{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81682,"rows_kept":81682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392221383,1761264271517,374.25,0.00013699,2,"2025-10-24T00:04:31.517",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221386,1761264280004,-205.13000016,0.00020187,2,"2025-10-24T00:04:40.004",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221387,1761264282849,-169.11999984,0.00020187,2,"2025-10-24T00:04:42.849",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221388,1761264282875,-227.46606571,0.00026676,2,"2025-10-24T00:04:42.875",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221393,1761264315433,-146.78393429,0.00026676,2,"2025-10-24T00:05:15.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221394,1761264315456,-79.62628937,0.0002801,120,"2025-10-24T00:05:15.456",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221397,1761264324669,-341.92854353,0.0002787,2,"2025-10-24T00:05:24.669",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221398,1761264326630,-515.97359416,0.0002787,2,"2025-10-24T00:05:26.630",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221399,1761264328759,-380.80313809,0.0002787,2,"2025-10-24T00:05:28.759",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221400,1761264331455,-183.98771662,0.0002787,2,"2025-10-24T00:05:31.455",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221401,1761264335526,-244.74751123,0.0002787,2,"2025-10-24T00:05:35.526",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221402,1761264338578,-156.43564937,0.0002787,2,"2025-10-24T00:05:38.578",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221403,1761264338604,-143.56435063,0.0002801,120,"2025-10-24T00:05:38.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221404,1761264339611,190.15,0.00016712,2,"2025-10-24T00:05:39.611",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221405,1761264341385,-76.80936,0.0002801,120,"2025-10-24T00:05:41.385",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221406,1761264341407,-261.40211524,0.00028338,120,"2025-10-24T00:05:41.407",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221419,1761264429089,-833.21269774,0.00028338,120,"2025-10-24T00:07:09.089",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221421,1761264554091,-1405.38518702,0.00028338,120,"2025-10-24T00:09:14.091",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221422,1761264554113,-581.0,0.00029343,2,"2025-10-24T00:09:14.113",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221423,1761264554136,-300.0,0.00029343,2,"2025-10-24T00:09:14.136",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221424,1761264554158,-4000.0,0.00029344,120,"2025-10-24T00:09:14.158",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221425,1761264554179,-195.0,0.00029344,120,"2025-10-24T00:09:14.179",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221426,1761264554200,-283.30851216,0.00029344,120,"2025-10-24T00:09:14.200",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221427,1761264554222,-2500.0,0.00029344,120,"2025-10-24T00:09:14.222",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221428,1761264554245,-300.0,0.00029344,120,"2025-10-24T00:09:14.245",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221429,1761264554268,-250.0,0.00029344,2,"2025-10-24T00:09:14.268",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221430,1761264554290,-300.0,0.0002965,120,"2025-10-24T00:09:14.290",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221431,1761264554313,-300.0,0.0002965,120,"2025-10-24T00:09:14.313",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221432,1761264554334,-163.50888968,0.0002965,120,"2025-10-24T00:09:14.334",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221433,1761264554355,-500.0,0.0003,60,"2025-10-24T00:09:14.355",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221434,1761264554377,-361.08824816,0.00030014,120,"2025-10-24T00:09:14.377",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221435,1761264554399,-1381.84509516,0.00031064,2,"2025-10-24T00:09:14.399",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221436,1761264554421,-68.93465565,0.00031164,15,"2025-10-24T00:09:14.421",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221437,1761264554443,-500.0,0.00031164,2,"2025-10-24T00:09:14.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221438,1761264554463,-500.0,0.00031164,2,"2025-10-24T00:09:14.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221439,1761264554484,-150.0,0.00031169,2,"2025-10-24T00:09:14.484",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221440,1761264554508,-500.0,0.0003117,2,"2025-10-24T00:09:14.508",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221441,1761264554534,-500.0,0.0003117,2,"2025-10-24T00:09:14.534",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221442,1761264554561,-500.0,0.0003117,2,"2025-10-24T00:09:14.561",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221443,1761264554587,-500.0,0.0003117,2,"2025-10-24T00:09:14.587",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221444,1761264554611,-500.0,0.0003117,2,"2025-10-24T00:09:14.611",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221445,1761264554637,-500.0,0.0003117,2,"2025-10-24T00:09:14.637",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221446,1761264554662,-500.0,0.0003117,2,"2025-10-24T00:09:14.662",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221447,1761264554691,-500.0,0.0003117,2,"2025-10-24T00:09:14.691",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221448,1761264554720,-500.0,0.0003117,2,"2025-10-24T00:09:14.720",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221449,1761264554747,-500.0,0.0003117,2,"2025-10-24T00:09:14.747",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221450,1761264554776,-500.0,0.0003117,2,"2025-10-24T00:09:14.776",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221451,1761264554803,-500.0,0.0003117,2,"2025-10-24T00:09:14.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221452,1761264554828,-500.0,0.0003117,2,"2025-10-24T00:09:14.828",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221453,1761264554853,-500.0,0.0003117,2,"2025-10-24T00:09:14.853",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221454,1761264554876,-500.0,0.0003117,2,"2025-10-24T00:09:14.876",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221455,1761264554902,-500.0,0.0003117,2,"2025-10-24T00:09:14.902",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221456,1761264554928,-500.0,0.0003117,2,"2025-10-24T00:09:14.928",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221457,1761264554957,-500.0,0.0003117,2,"2025-10-24T00:09:14.957",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221458,1761264554985,-500.0,0.0003117,2,"2025-10-24T00:09:14.985",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221459,1761264555013,-500.0,0.0003117,2,"2025-10-24T00:09:15.013",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221460,1761264555042,-500.0,0.0003117,2,"2025-10-24T00:09:15.042",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221461,1761264555070,-514.78538149,0.0003117,2,"2025-10-24T00:09:15.070",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221462,1761264555096,-500.0,0.0003117,2,"2025-10-24T00:09:15.096",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221463,1761264555121,-500.0,0.0003117,2,"2025-10-24T00:09:15.121",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221464,1761264555147,-500.0,0.0003117,2,"2025-10-24T00:09:15.147",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221465,1761264555171,-500.0,0.0003117,2,"2025-10-24T00:09:15.171",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221466,1761264555196,-500.0,0.0003117,2,"2025-10-24T00:09:15.196",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221467,1761264555223,-500.0,0.0003117,2,"2025-10-24T00:09:15.223",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221468,1761264555250,-601.47853814,0.0003117,2,"2025-10-24T00:09:15.250",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221469,1761264555271,-300.0,0.00031172,120,"2025-10-24T00:09:15.271",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221470,1761264555292,-250.0,0.00031172,2,"2025-10-24T00:09:15.292",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221471,1761264555315,-420.0,0.00031647,2,"2025-10-24T00:09:15.315",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221472,1761264563604,500.0,0.0003117,2,"2025-10-24T00:09:23.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221473,1761264599608,500.0,0.0003117,2,"2025-10-24T00:09:59.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221474,1761264631000,500.0,0.0003117,2,"2025-10-24T00:10:31.000",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221492,1761264632268,-374.25,0.00033165,2,"2025-10-24T00:10:32.268",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221493,1761264632277,-168.44,0.00033286,2,"2025-10-24T00:10:32.277",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221494,1761264632291,-166.66,0.00034129,30,"2025-10-24T00:10:32.291",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221495,1761264632304,-166.66,0.00034847,30,"2025-10-24T00:10:32.304",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221496,1761264632315,-168.0,0.00035251,2,"2025-10-24T00:10:32.315",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221497,1761264632324,-166.66,0.00035566,30,"2025-10-24T00:10:32.324",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221498,1761264632334,-250.0,0.00036017,2,"2025-10-24T00:10:32.334",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221499,1761264632343,-166.66,0.00036284,30,"2025-10-24T00:10:32.343",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221500,1761264632353,-953.972,0.00036381,45,"2025-10-24T00:10:32.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221501,1761264632362,-168.0,0.00036494,2,"2025-10-24T00:10:32.362",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221502,1761264632372,-500.0,0.00036567,120,"2025-10-24T00:10:32.372",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221503,1761264632382,-400.0,0.00036568,2,"2025-10-24T00:10:32.382",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221504,1761264632392,-913.05584394,0.00036568,3,"2025-10-24T00:10:32.392",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221505,1761264632494,-286.94415606,0.00036568,3,"2025-10-24T00:10:32.494",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221506,1761264632504,-500.0,0.00036568,15,"2025-10-24T00:10:32.504",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221507,1761264632514,-500.0,0.00036568,15,"2025-10-24T00:10:32.514",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221508,1761264632523,-3059.45584394,0.00036569,2,"2025-10-24T00:10:32.523",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221509,1761264632537,-512.24470004,0.00036569,2,"2025-10-24T00:10:32.537",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221510,1761264632577,-543.0425,0.00036569,2,"2025-10-24T00:10:32.577",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221511,1761264632598,-6484.24585602,0.00036569,2,"2025-10-24T00:10:32.598",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221512,1761264632607,-1000.0,0.00036569,2,"2025-10-24T00:10:32.607",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221513,1761264632616,-1244.39701086,0.00036645,30,"2025-10-24T00:10:32.616",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221514,1761264632628,-2380.04790699,0.00036645,2,"2025-10-24T00:10:32.628",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221515,1761264632637,-4080.88,0.00036751,2,"2025-10-24T00:10:32.637",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221516,1761264632647,-372.78,0.0003696,2,"2025-10-24T00:10:32.647",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221517,1761264632656,-166.66,0.00037003,30,"2025-10-24T00:10:32.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221518,1761264632666,-168.0,0.00037008,2,"2025-10-24T00:10:32.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221519,1761264632675,-8563.78,0.00037022,2,"2025-10-24T00:10:32.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221520,1761264632684,-500.0,0.00037326,120,"2025-10-24T00:10:32.684",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221521,1761264632694,-168.0,0.00037551,2,"2025-10-24T00:10:32.694",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221522,1761264632703,-166.66,0.00037721,30,"2025-10-24T00:10:32.703",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221523,1761264632715,-150.99,0.00037873,2,"2025-10-24T00:10:32.715",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221524,1761264632725,-1037.21224423,0.00037899,2,"2025-10-24T00:10:32.725",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221525,1761264632763,-400.16428202,0.00036568,15,"2025-10-24T00:10:32.763",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221526,1761264632772,-3757.75685361,0.00037899,2,"2025-10-24T00:10:32.772",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221527,1761264632785,-327.77581439,0.00037899,2,"2025-10-24T00:10:32.785",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221528,1761264633251,-92.57918859,0.00037899,2,"2025-10-24T00:10:33.251",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221560,1761264638456,-6592.66224025,0.00037899,2,"2025-10-24T00:10:38.456",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221561,1761264638469,-2797.57905691,0.00037899,2,"2025-10-24T00:10:38.469",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221562,1761264638483,-980.963828,0.00037899,2,"2025-10-24T00:10:38.483",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221563,1761264638497,-4002.13507402,0.00037899,2,"2025-10-24T00:10:38.497",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221564,1761264638507,-168.0,0.00038662,2,"2025-10-24T00:10:38.507",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221565,1761264638517,-168.0,0.000387,2,"2025-10-24T00:10:38.517",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221567,1761264638526,-500.0,0.00038999,120,"2025-10-24T00:10:38.526",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221569,1761264638536,-560.0,0.00039145,5,"2025-10-24T00:10:38.536",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221570,1761264638546,-215.88,0.00039379,2,"2025-10-24T00:10:38.546",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221571,1761264638556,-1858.98952176,0.00039423,30,"2025-10-24T00:10:38.556",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221572,1761264638565,-150.0,0.00039427,4,"2025-10-24T00:10:38.565",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221573,1761264638575,-150.0,0.00039427,4,"2025-10-24T00:10:38.575",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221574,1761264638585,-150.0,0.00039427,4,"2025-10-24T00:10:38.585",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221575,1761264638595,-150.0,0.00039427,4,"2025-10-24T00:10:38.595",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221576,1761264638604,-150.0,0.00039427,4,"2025-10-24T00:10:38.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221577,1761264638614,-150.0,0.00039427,4,"2025-10-24T00:10:38.614",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221578,1761264638623,-150.0,0.00039427,4,"2025-10-24T00:10:38.623",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221579,1761264638633,-205.05633629,0.00039427,4,"2025-10-24T00:10:38.633",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221580,1761264638642,-126.5151677,0.00039427,4,"2025-10-24T00:10:38.642",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221581,1761264638654,-23.4848323,0.00039427,4,"2025-10-24T00:10:38.654",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221582,1761264638664,-150.0,0.00039427,4,"2025-10-24T00:10:38.664",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221583,1761264638673,-150.0,0.00039427,4,"2025-10-24T00:10:38.673",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221584,1761264638683,-150.00000001,0.00039427,4,"2025-10-24T00:10:38.683",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221585,1761264638693,-374.25,0.00039654,2,"2025-10-24T00:10:38.693",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221586,1761264638702,-529.0564949,0.000399,15,"2025-10-24T00:10:38.702",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221587,1761264638712,-2500.0,0.000399,2,"2025-10-24T00:10:38.712",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221588,1761264638727,-200.0,0.00039936,20,"2025-10-24T00:10:38.727",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221589,1761264638736,-500.0,0.00039989,120,"2025-10-24T00:10:38.736",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221590,1761264638746,-500.0,0.00039999,7,"2025-10-24T00:10:38.746",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221591,1761264638756,-261.43351561,0.00039999,31,"2025-10-24T00:10:38.756",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221592,1761264638765,-89.27515718,0.00039999,31,"2025-10-24T00:10:38.765",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221593,1761264638777,-351.18585397,0.00039999,31,"2025-10-24T00:10:38.777",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221594,1761264638787,-156.8493323,0.00039999,31,"2025-10-24T00:10:38.787",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221595,1761264638796,-1665.56707564,0.0004,60,"2025-10-24T00:10:38.796",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221596,1761264638807,-2506.09710681,0.0004,60,"2025-10-24T00:10:38.807",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221597,1761264638818,-2343.46774871,0.0004,60,"2025-10-24T00:10:38.818",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221599,1761264640379,-23484.86806884,0.0004,60,"2025-10-24T00:10:40.379",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221600,1761264640389,-30000.0,0.0004,60,"2025-10-24T00:10:40.389",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221601,1761264640398,-30000.0,0.0004,60,"2025-10-24T00:10:40.398",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221602,1761264640410,-30000.0,0.0004,60,"2025-10-24T00:10:40.410",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221603,1761264640419,-30000.0,0.0004,60,"2025-10-24T00:10:40.419",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221604,1761264640428,-30000.0,0.0004,60,"2025-10-24T00:10:40.428",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221605,1761264640438,-30000.0,0.0004,60,"2025-10-24T00:10:40.438",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221606,1761264640448,-8715.79486563,0.0004,60,"2025-10-24T00:10:40.448",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221607,1761264640458,-408.17,0.00040032,120,"2025-10-24T00:10:40.458",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221608,1761264640468,-500.0,0.00040119,120,"2025-10-24T00:10:40.468",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221609,1761264640477,-903.0,0.00040205,2,"2025-10-24T00:10:40.477",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221610,1761264640487,-2549.0,0.00040205,2,"2025-10-24T00:10:40.487",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221611,1761264640496,-1184.0,0.00040205,2,"2025-10-24T00:10:40.496",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221612,1761264640506,-529.0564949,0.00040326,15,"2025-10-24T00:10:40.506",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221613,1761264640515,-308.0,0.000405,30,"2025-10-24T00:10:40.515",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221614,1761264640525,-3082.0,0.00040583,120,"2025-10-24T00:10:40.525",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221615,1761264640535,-6537.0,0.00040583,2,"2025-10-24T00:10:40.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221616,1761264640545,-3486.0,0.00040583,2,"2025-10-24T00:10:40.545",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221617,1761264640554,-557.0,0.00040583,2,"2025-10-24T00:10:40.554",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221618,1761264640564,-6454.0,0.00040583,2,"2025-10-24T00:10:40.564",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221619,1761264640573,-13478.0139804,0.00040742,3,"2025-10-24T00:10:40.573",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221620,1761264640583,-529.0564949,0.00040752,15,"2025-10-24T00:10:40.583",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221621,1761264640592,-200.0,0.00041141,120,"2025-10-24T00:10:40.592",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221622,1761264640601,-529.0564949,0.00041178,15,"2025-10-24T00:10:40.601",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221623,1761264640611,-150.0,0.00041197,2,"2025-10-24T00:10:40.611",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221624,1761264640620,-258.0,0.00041197,2,"2025-10-24T00:10:40.620",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221625,1761264640630,-1000.0,0.00041452,120,"2025-10-24T00:10:40.630",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221626,1761264640639,-1000.0,0.00041452,120,"2025-10-24T00:10:40.639",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221627,1761264640649,-1000.0,0.00041452,120,"2025-10-24T00:10:40.649",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221628,1761264640659,-1000.0,0.00041452,120,"2025-10-24T00:10:40.659",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221629,1761264640669,-1000.0,0.00041452,120,"2025-10-24T00:10:40.669",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221630,1761264640678,-1000.0,0.00041452,120,"2025-10-24T00:10:40.678",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221631,1761264640688,-1023.16711743,0.00041452,120,"2025-10-24T00:10:40.688",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221632,1761264640698,-529.0564949,0.00041604,15,"2025-10-24T00:10:40.698",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221633,1761264640707,-150.0,0.00041618,30,"2025-10-24T00:10:40.707",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221634,1761264640720,-150.0,0.00041618,30,"2025-10-24T00:10:40.720",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221635,1761264640729,-150.0,0.00041618,30,"2025-10-24T00:10:40.729",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221636,1761264640739,-13478.0139804,0.00041903,3,"2025-10-24T00:10:40.739",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221637,1761264640748,-150.0,0.00041913,2,"2025-10-24T00:10:40.748",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221638,1761264640757,-150.0,0.00041913,2,"2025-10-24T00:10:40.757",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221639,1761264640767,-3412.0,0.00041913,2,"2025-10-24T00:10:40.767",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221640,1761264640777,-818.0,0.00041913,2,"2025-10-24T00:10:40.777",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221641,1761264640787,-2053.0,0.00041913,2,"2025-10-24T00:10:40.787",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221642,1761264640797,-572.0,0.00041913,2,"2025-10-24T00:10:40.797",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221643,1761264640807,-605.0,0.00041913,2,"2025-10-24T00:10:40.807",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221645,1761264640817,-1591.0,0.00041913,2,"2025-10-24T00:10:40.817",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221647,1761264640826,-912.44007633,0.00041913,2,"2025-10-24T00:10:40.826",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221649,1761264640842,-398.55992367,0.00041913,2,"2025-10-24T00:10:40.842",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221651,1761264640852,-817.0,0.00041913,2,"2025-10-24T00:10:40.852",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221653,1761264640861,-1269.0,0.00041913,2,"2025-10-24T00:10:40.861",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221655,1761264640870,-529.0564949,0.00042031,15,"2025-10-24T00:10:40.870",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221657,1761264640880,-241.38358143,0.0004232,30,"2025-10-24T00:10:40.880",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221664,1761264641330,-59.41641857,0.0004232,30,"2025-10-24T00:10:41.330",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221665,1761264641341,-102.21621946,0.00042457,15,"2025-10-24T00:10:41.341",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221666,1761264641353,-426.84027544,0.00042457,15,"2025-10-24T00:10:41.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221667,1761264641363,-8368.6718056,0.00042687,2,"2025-10-24T00:10:41.363",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221668,1761264641372,-535.0880732,0.00042687,2,"2025-10-24T00:10:41.372",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221669,1761264641382,-666.0,0.00042745,20,"2025-10-24T00:10:41.382",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221670,1761264641392,-529.0564949,0.00042883,15,"2025-10-24T00:10:41.392",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221671,1761264641403,-218.41057339,0.00042914,15,"2025-10-24T00:10:41.403",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221672,1761264641412,-500.0,0.00042999,120,"2025-10-24T00:10:41.412",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221673,1761264641422,-1000.0,0.00043,30,"2025-10-24T00:10:41.422",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221674,1761264641431,-1000.0,0.00043,30,"2025-10-24T00:10:41.431",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221675,1761264641442,-1000.0,0.00043,30,"2025-10-24T00:10:41.442",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221676,1761264641452,-1000.0,0.00043,30,"2025-10-24T00:10:41.452",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221677,1761264641462,-1000.0,0.00043,30,"2025-10-24T00:10:41.462",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221678,1761264641472,-155.0,0.00043,90,"2025-10-24T00:10:41.472",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221679,1761264641481,-169.0,0.00043,90,"2025-10-24T00:10:41.481",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221680,1761264641491,-1509.0,0.00043,120,"2025-10-24T00:10:41.491",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221681,1761264641501,-155.0,0.00043014,90,"2025-10-24T00:10:41.501",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221682,1761264641510,-13478.0139804,0.00043076,3,"2025-10-24T00:10:41.510",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221683,1761264641520,-590.88982176,0.00043099,15,"2025-10-24T00:10:41.520",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221684,1761264641531,-1125.7,0.00043142,30,"2025-10-24T00:10:41.531",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221685,1761264641540,-218.54064882,0.00043199,120,"2025-10-24T00:10:41.540",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221686,1761264641550,-500.0,0.000432,120,"2025-10-24T00:10:41.550",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221687,1761264641560,-500.0,0.000432,120,"2025-10-24T00:10:41.560",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221688,1761264641570,-500.0,0.000432,120,"2025-10-24T00:10:41.570",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221689,1761264641580,-500.0,0.000432,120,"2025-10-24T00:10:41.580",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221690,1761264641590,-500.0,0.000432,120,"2025-10-24T00:10:41.590",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221691,1761264641599,-500.0,0.000432,120,"2025-10-24T00:10:41.599",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221692,1761264641609,-500.0,0.000432,120,"2025-10-24T00:10:41.609",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221693,1761264641619,-500.0,0.000432,120,"2025-10-24T00:10:41.619",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221694,1761264641628,-500.0,0.000432,120,"2025-10-24T00:10:41.628",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221695,1761264641639,-500.0,0.000432,120,"2025-10-24T00:10:41.639",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221696,1761264641648,-500.0,0.000432,120,"2025-10-24T00:10:41.648",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221697,1761264641656,-500.0,0.000432,120,"2025-10-24T00:10:41.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221698,1761264641666,-500.0,0.000432,120,"2025-10-24T00:10:41.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221699,1761264641676,-500.0,0.000432,120,"2025-10-24T00:10:41.676",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221700,1761264641685,-903.0,0.00043205,2,"2025-10-24T00:10:41.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221701,1761264641695,-2549.0,0.00043205,2,"2025-10-24T00:10:41.695",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221702,1761264641706,-1184.0,0.00043205,2,"2025-10-24T00:10:41.706",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221703,1761264641720,-529.0564949,0.00043309,15,"2025-10-24T00:10:41.720",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221704,1761264641732,-500.0,0.00043356,60,"2025-10-24T00:10:41.732",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221705,1761264641744,-500.0,0.00043356,60,"2025-10-24T00:10:41.744",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221706,1761264641755,-324.63,0.00043397,30,"2025-10-24T00:10:41.755",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221707,1761264641766,-540.98,0.00043397,30,"2025-10-24T00:10:41.766",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221708,1761264641777,-167.59,0.00043397,30,"2025-10-24T00:10:41.777",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221709,1761264641787,-213.58007,0.000434,18,"2025-10-24T00:10:41.787",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221710,1761264641797,-150.86,0.00043425,30,"2025-10-24T00:10:41.797",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221711,1761264641807,-176.26,0.00043425,30,"2025-10-24T00:10:41.807",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221712,1761264641817,-1000.0,0.000435,120,"2025-10-24T00:10:41.817",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221713,1761264641827,-6537.0,0.00043583,2,"2025-10-24T00:10:41.827",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221714,1761264641836,-3486.0,0.00043583,2,"2025-10-24T00:10:41.836",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221715,1761264641847,-557.0,0.00043583,2,"2025-10-24T00:10:41.847",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221716,1761264641857,-6454.0,0.00043583,2,"2025-10-24T00:10:41.857",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221717,1761264641867,-323.56,0.00043585,120,"2025-10-24T00:10:41.867",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221718,1761264641878,-912.62,0.00043585,120,"2025-10-24T00:10:41.878",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221719,1761264641888,-890.74,0.00043585,120,"2025-10-24T00:10:41.888",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221720,1761264641898,-307.59735838,0.00043585,120,"2025-10-24T00:10:41.898",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221721,1761264641909,-497.74525776,0.00043585,120,"2025-10-24T00:10:41.909",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221722,1761264641921,-674.50227935,0.00043585,120,"2025-10-24T00:10:41.921",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221723,1761264641931,-13478.0139804,0.00043625,3,"2025-10-24T00:10:41.931",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221724,1761264641942,-1000.0,0.00043635,2,"2025-10-24T00:10:41.942",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221725,1761264641952,-5000.0,0.00043635,120,"2025-10-24T00:10:41.952",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221726,1761264641961,-67390.069902,0.00043725,3,"2025-10-24T00:10:41.961",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221727,1761264641971,-86477.2772,0.00043734,60,"2025-10-24T00:10:41.971",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221728,1761264641982,-404.22618765,0.00043734,12,"2025-10-24T00:10:41.982",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221729,1761264641991,-409.17,0.00043734,7,"2025-10-24T00:10:41.991",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221730,1761264642001,-529.0564949,0.00043735,15,"2025-10-24T00:10:42.001",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221731,1761264642010,-239.55333844,0.00043735,2,"2025-10-24T00:10:42.010",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221732,1761264642021,-13478.0139804,0.00043798,3,"2025-10-24T00:10:42.021",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221733,1761264642032,-215.26,0.000438,120,"2025-10-24T00:10:42.032",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221734,1761264642041,-259.817765,0.000438,25,"2025-10-24T00:10:42.041",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221735,1761264642050,-772.44534435,0.00043805,2,"2025-10-24T00:10:42.050",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221736,1761264642060,-26956.0279608,0.00043805,3,"2025-10-24T00:10:42.060",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221737,1761264642070,-20805.2364762,0.00043805,3,"2025-10-24T00:10:42.070",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221738,1761264642080,-150.0,0.00043808,30,"2025-10-24T00:10:42.080",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221739,1761264642091,-150.0,0.00043808,30,"2025-10-24T00:10:42.091",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221740,1761264642100,-150.0,0.00043808,30,"2025-10-24T00:10:42.100",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221741,1761264642110,-150.0,0.00043808,30,"2025-10-24T00:10:42.110",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221742,1761264642119,-150.0,0.00043808,30,"2025-10-24T00:10:42.119",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221743,1761264642128,-627.00837469,0.00043824,3,"2025-10-24T00:10:42.128",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221744,1761264642164,-1592.3307639,0.00043824,3,"2025-10-24T00:10:42.164",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221745,1761264642175,-1484.9199996,0.00043824,3,"2025-10-24T00:10:42.175",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221746,1761264642201,-4605.92002685,0.00043824,3,"2025-10-24T00:10:42.201",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221747,1761264642213,-300.63520066,0.00043824,3,"2025-10-24T00:10:42.213",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221748,1761264642224,-1101.45,0.00043824,3,"2025-10-24T00:10:42.224",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221749,1761264642236,-728.19492672,0.00043824,3,"2025-10-24T00:10:42.236",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221750,1761264642247,-4318.81114374,0.00043824,3,"2025-10-24T00:10:42.247",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221762,1761264643497,-23401.68943596,0.00043824,3,"2025-10-24T00:10:43.497",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221763,1761264643509,-2273.08206908,0.00043824,3,"2025-10-24T00:10:43.509",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221764,1761264643520,-1319.75502203,0.00043824,3,"2025-10-24T00:10:43.520",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221765,1761264643629,-15025.11040711,0.00043824,3,"2025-10-24T00:10:43.629",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221766,1761264643640,-1173.42251106,0.00043824,3,"2025-10-24T00:10:43.640",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221767,1761264643652,-600.0,0.00043824,3,"2025-10-24T00:10:43.652",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221768,1761264643712,-699.5899999,0.00043824,3,"2025-10-24T00:10:43.712",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221769,1761264643724,-779.36679134,0.00043824,3,"2025-10-24T00:10:43.724",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221770,1761264643735,-11370.78996157,0.00043824,3,"2025-10-24T00:10:43.735",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221787,1761264646778,-708.18487721,0.00043758,3,"2025-10-24T00:10:46.778",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221788,1761264646790,-9739.70300338,0.00043824,3,"2025-10-24T00:10:46.790",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221790,1761264646937,-128.46169578,0.00043824,3,"2025-10-24T00:10:46.937",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221791,1761264646949,-461.90442242,0.00043824,3,"2025-10-24T00:10:46.949",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221792,1761264646961,-312.36913781,0.00043824,3,"2025-10-24T00:10:46.961",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221793,1761264646971,-557.20934158,0.00043825,3,"2025-10-24T00:10:46.971",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221794,1761264647005,-3358.87828381,0.00043825,3,"2025-10-24T00:10:47.005",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221795,1761264647016,-5143.10114164,0.00043825,3,"2025-10-24T00:10:47.016",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221813,1761264850137,-158.24,0.00027179,7,"2025-10-24T00:14:10.137",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221814,1761264850162,-70.13113931,0.0002822,120,"2025-10-24T00:14:10.162",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221815,1761264853116,-154.25091183,0.0002822,120,"2025-10-24T00:14:13.116",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221816,1761264854813,-305.33486688,0.0002822,120,"2025-10-24T00:14:14.813",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221822,1761264926891,862.0,0.00036667,30,"2025-10-24T00:15:26.891",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221827,1761265089563,-179.50218907,0.00028219,2,"2025-10-24T00:18:09.563",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221832,1761265129785,-75.68817761,0.00028219,2,"2025-10-24T00:18:49.785",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221833,1761265129810,-130.99967029,0.0002822,120,"2025-10-24T00:18:49.810",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221834,1761265129837,-403.9556209,0.00029796,2,"2025-10-24T00:18:49.837",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221835,1761265129863,-300.0,0.00029895,2,"2025-10-24T00:18:49.863",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221836,1761265129887,-287.0,0.00029895,2,"2025-10-24T00:18:49.887",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221837,1761265129912,-300.0,0.00029895,2,"2025-10-24T00:18:49.912",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221838,1761265129937,-255.19036668,0.00029896,2,"2025-10-24T00:18:49.937",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221839,1761265129963,-255.19036668,0.00029896,2,"2025-10-24T00:18:49.963",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221840,1761265129994,-1200.0,0.00029896,2,"2025-10-24T00:18:49.994",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221841,1761265130020,-300.0,0.00029896,2,"2025-10-24T00:18:50.020",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221842,1761265130044,-300.0,0.00029896,2,"2025-10-24T00:18:50.044",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221843,1761265130070,-1200.0,0.00029896,2,"2025-10-24T00:18:50.070",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221844,1761265130095,-3910.06251272,0.00029897,120,"2025-10-24T00:18:50.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221845,1761265130121,-2500.0,0.00029897,120,"2025-10-24T00:18:50.121",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221846,1761265130149,-250.0,0.00029897,2,"2025-10-24T00:18:50.149",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221847,1761265130174,-152.0,0.00031,120,"2025-10-24T00:18:50.174",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221848,1761265130199,-184.0,0.00031,120,"2025-10-24T00:18:50.199",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221849,1761265130225,-301.12620425,0.00031041,30,"2025-10-24T00:18:50.225",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221850,1761265130255,-594.0930341,0.00031041,120,"2025-10-24T00:18:50.255",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221851,1761265130281,-166.69148784,0.00031041,120,"2025-10-24T00:18:50.281",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221852,1761265130306,-187.35760535,0.00031041,120,"2025-10-24T00:18:50.306",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221853,1761265130331,-420.0,0.00032224,2,"2025-10-24T00:18:50.331",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221854,1761265130355,-300.0,0.00032224,3,"2025-10-24T00:18:50.355",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221855,1761265130379,-420.0,0.00032225,3,"2025-10-24T00:18:50.379",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221856,1761265130403,-500.0,0.00032361,2,"2025-10-24T00:18:50.403",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221857,1761265130429,-507.50304906,0.00032361,2,"2025-10-24T00:18:50.429",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221858,1761265130458,-500.0,0.00032361,2,"2025-10-24T00:18:50.458",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221859,1761265130481,-339.73781046,0.00032361,2,"2025-10-24T00:18:50.481",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221860,1761265130504,-436.08812063,0.00032361,2,"2025-10-24T00:18:50.504",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221861,1761265130535,-500.0,0.00032361,2,"2025-10-24T00:18:50.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221862,1761265130559,-448.95972127,0.00032361,2,"2025-10-24T00:18:50.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221863,1761265130582,-500.0,0.00032361,2,"2025-10-24T00:18:50.582",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221864,1761265130612,-500.0,0.00032361,2,"2025-10-24T00:18:50.612",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221865,1761265130635,-500.0,0.00032361,2,"2025-10-24T00:18:50.635",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221866,1761265130665,-500.0,0.00032361,2,"2025-10-24T00:18:50.665",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221867,1761265130692,-228.49769387,0.00032361,2,"2025-10-24T00:18:50.692",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221868,1761265130721,-500.0,0.00032361,2,"2025-10-24T00:18:50.721",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221869,1761265130754,-500.0,0.00032361,2,"2025-10-24T00:18:50.754",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221870,1761265130782,-500.0,0.00032361,2,"2025-10-24T00:18:50.782",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221871,1761265130811,-500.0,0.00032361,2,"2025-10-24T00:18:50.811",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221872,1761265130840,-500.0,0.00032361,2,"2025-10-24T00:18:50.840",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221873,1761265130869,-500.0,0.00032361,2,"2025-10-24T00:18:50.869",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221874,1761265131436,-500.0,0.00032361,2,"2025-10-24T00:18:51.436",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221875,1761265131467,-500.0,0.00032361,2,"2025-10-24T00:18:51.467",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221876,1761265131493,-500.0,0.00032361,2,"2025-10-24T00:18:51.493",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221877,1761265131520,-500.0,0.00032361,2,"2025-10-24T00:18:51.520",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221878,1761265131550,-500.0,0.00032361,2,"2025-10-24T00:18:51.550",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221879,1761265131577,-500.0,0.00032361,2,"2025-10-24T00:18:51.577",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221880,1761265131604,-500.0,0.00032361,2,"2025-10-24T00:18:51.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221881,1761265131631,-500.0,0.00032361,2,"2025-10-24T00:18:51.631",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221882,1761265131658,-500.0,0.00032361,2,"2025-10-24T00:18:51.658",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221883,1761265131685,-500.0,0.00032361,2,"2025-10-24T00:18:51.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221884,1761265131711,-145.85855829,0.00032361,2,"2025-10-24T00:18:51.711",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221893,1761265454080,500.6549124,0.00036672,30,"2025-10-24T00:24:14.080",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221895,1761265508262,1716.837,0.00015,2,"2025-10-24T00:25:08.262",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221896,1761265508296,1625.75,0.00015,2,"2025-10-24T00:25:08.296",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221897,1761265508323,2000.0,0.00015,2,"2025-10-24T00:25:08.323",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221898,1761265508348,2000.0,0.00015,2,"2025-10-24T00:25:08.348",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221899,1761265508381,842477.72710635,0.00015,2,"2025-10-24T00:25:08.381",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221900,1761265525753,-309.71129971,0.00021,2,"2025-10-24T00:25:25.753",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221901,1761265546102,10468.83728945,0.0001995,15,"2025-10-24T00:25:46.102",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221902,1761265546126,3079.32300471,0.0001995,15,"2025-10-24T00:25:46.126",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221903,1761265547373,-347.31861138,0.0002,2,"2025-10-24T00:25:47.373",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221904,1761265549096,-269.55842526,0.0002,2,"2025-10-24T00:25:49.096",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221905,1761265551327,-179.05169896,0.0002,2,"2025-10-24T00:25:51.327",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221906,1761265554058,-320.9483012,0.0002,2,"2025-10-24T00:25:54.058",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221907,1761265556902,-300.0,0.00019998,2,"2025-10-24T00:25:56.902",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221908,1761265560240,-230.44157474,0.00019998,2,"2025-10-24T00:26:00.240",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221909,1761265562497,-286.26434175,0.00019998,2,"2025-10-24T00:26:02.497",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221910,1761265565000,-238.13179334,0.00019998,2,"2025-10-24T00:26:05.000",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221914,1761265568341,-188.40903968,0.00019998,2,"2025-10-24T00:26:08.341",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221915,1761265585803,-193.88635404,0.00019898,2,"2025-10-24T00:26:25.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221916,1761265590097,-271.02027824,0.00019898,2,"2025-10-24T00:26:30.097",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221917,1761265591803,-299.48116592,0.00019898,2,"2025-10-24T00:26:31.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221918,1761265593378,-266.03070622,0.00019898,2,"2025-10-24T00:26:33.378",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221919,1761265596380,-202.6364642,0.00019898,2,"2025-10-24T00:26:36.380",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221920,1761265598116,-229.71800161,0.00019898,2,"2025-10-24T00:26:38.116",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221922,1761265614495,-250.0,0.00019898,2,"2025-10-24T00:26:54.495",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221923,1761265617518,-199.09074677,0.00019898,2,"2025-10-24T00:26:57.518",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221924,1761265617540,-539.79925323,0.00019998,2,"2025-10-24T00:26:57.540",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221925,1761265619114,-240.08845454,0.00019998,2,"2025-10-24T00:26:59.114",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221926,1761265621925,-291.11182637,0.00019998,2,"2025-10-24T00:27:01.925",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221927,1761265625829,-155.70831099,0.00019998,2,"2025-10-24T00:27:05.829",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221928,1761265628268,-191.14,0.00019998,2,"2025-10-24T00:27:08.268",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221929,1761265633112,-496.56359566,0.00019899,2,"2025-10-24T00:27:13.112",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221930,1761265633132,-2878.21615215,0.00019998,2,"2025-10-24T00:27:13.132",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221931,1761265645089,-156.68905104,0.00019998,2,"2025-10-24T00:27:25.089",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221932,1761265647955,-186.59130588,0.00019998,2,"2025-10-24T00:27:27.955",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221933,1761265650247,-301.59630084,0.00019998,2,"2025-10-24T00:27:30.247",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221934,1761265653449,-205.12334224,0.00019998,2,"2025-10-24T00:27:33.449",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221935,1761265653475,-195.0,0.00019999,2,"2025-10-24T00:27:33.475",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221936,1761265653499,-145.66641317,0.00019999,2,"2025-10-24T00:27:33.499",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221937,1761265655731,-208.49587844,0.00019998,2,"2025-10-24T00:27:35.731",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221938,1761265658510,-376.38543886,0.00019998,2,"2025-10-24T00:27:38.510",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221940,1761265661643,11522.10271005,0.0002,5,"2025-10-24T00:27:41.643",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221941,1761265663373,-336.34267382,0.00019998,2,"2025-10-24T00:27:43.373",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221942,1761265666095,-278.77600888,0.00019998,2,"2025-10-24T00:27:46.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221943,1761265666118,-23.22399112,0.00019999,2,"2025-10-24T00:27:46.118",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221944,1761265669877,-250.37309433,0.00019999,2,"2025-10-24T00:27:49.877",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221947,1761265672067,-69.10867892,0.00019999,2,"2025-10-24T00:27:52.067",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221948,1761265672096,-327.53208639,0.00019999,2,"2025-10-24T00:27:52.096",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221951,1761265674865,635483.96074889,0.00015,2,"2025-10-24T00:27:54.865",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221952,1761265676581,-159.37659103,0.00019999,2,"2025-10-24T00:27:56.581",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221954,1761265678721,-13.09132258,0.00019999,2,"2025-10-24T00:27:58.721",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221955,1761265678754,-217.52061893,0.00019999,2,"2025-10-24T00:27:58.754",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221957,1761265680437,-210.06728508,0.00019999,2,"2025-10-24T00:28:00.437",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221958,1761265680463,-41.66752971,0.00019999,2,"2025-10-24T00:28:00.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221960,1761265685149,-195.0,0.00019998,2,"2025-10-24T00:28:05.149",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221961,1761265687356,-105.0,0.00019998,2,"2025-10-24T00:28:07.356",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221962,1761265687384,-135.32452118,0.00019999,2,"2025-10-24T00:28:07.384",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221963,1761265689008,3620.74902087,0.0001439,2,"2025-10-24T00:28:09.008",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221964,1761265691442,-323.00794911,0.00019999,2,"2025-10-24T00:28:11.442",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221965,1761265691467,-17.07868711,0.00019999,2,"2025-10-24T00:28:11.467",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221966,1761265694405,-175.60366747,0.00019999,2,"2025-10-24T00:28:14.405",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221967,1761265697194,-280.2477276,0.00019999,2,"2025-10-24T00:28:17.194",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221969,1761265700748,-22.01972631,0.00019999,2,"2025-10-24T00:28:20.748",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221970,1761265700770,-218.01051708,0.00019999,2,"2025-10-24T00:28:20.770",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221971,1761265704003,-250.29,0.00019999,2,"2025-10-24T00:28:24.003",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221972,1761265708531,-181.68675171,0.00019999,2,"2025-10-24T00:28:28.531",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221973,1761265708555,-57.50479125,0.00019999,2,"2025-10-24T00:28:28.555",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221974,1761265709650,2895.57160377,0.0002,7,"2025-10-24T00:28:29.650",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221975,1761265711880,521.75689722,0.0002,7,"2025-10-24T00:28:31.880",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221976,1761265712353,-188.02723125,0.00019998,2,"2025-10-24T00:28:32.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221982,1761265715432,-111.28430156,0.00019998,2,"2025-10-24T00:28:35.432",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221983,1761265715456,-47.09864879,0.00019998,2,"2025-10-24T00:28:35.456",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221984,1761265718297,-238.81547958,0.00019998,2,"2025-10-24T00:28:38.297",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221986,1761265720845,29429.8,0.00015,2,"2025-10-24T00:28:40.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221987,1761265722557,-166.66,0.00019,2,"2025-10-24T00:28:42.557",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221988,1761265729578,-409.0,0.00019,2,"2025-10-24T00:28:49.578",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221989,1761265731368,-166.66,0.00019,2,"2025-10-24T00:28:51.368",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221991,1761265749469,-401.0,0.00019,2,"2025-10-24T00:29:09.469",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221992,1761265752491,-171.1412062,0.00019,2,"2025-10-24T00:29:12.491",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221993,1761265756087,-227.98611122,0.00019,2,"2025-10-24T00:29:16.087",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221994,1761265756110,-195.0,0.00019499,2,"2025-10-24T00:29:16.110",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221995,1761265756133,-55.9463959,0.00019998,2,"2025-10-24T00:29:16.133",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221996,1761265756156,-500.0,0.00019998,2,"2025-10-24T00:29:16.156",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221997,1761265756180,-546.46486594,0.00019998,2,"2025-10-24T00:29:16.180",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221998,1761265756204,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.204",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392221999,1761265756225,-251.26657,0.00019998,2,"2025-10-24T00:29:16.225",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222000,1761265756250,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.250",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222001,1761265756274,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.274",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222002,1761265756297,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.297",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222003,1761265756321,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.321",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222004,1761265756346,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.346",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222005,1761265756371,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.371",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222006,1761265756401,-1222.26809344,0.00019998,2,"2025-10-24T00:29:16.401",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222007,1761265756426,-693.24494586,0.00019998,2,"2025-10-24T00:29:16.426",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222008,1761265757508,-317.66,0.00019998,2,"2025-10-24T00:29:17.508",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222009,1761265759917,-332.49889885,0.00019898,2,"2025-10-24T00:29:19.917",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222010,1761265762214,-167.50110115,0.00019898,2,"2025-10-24T00:29:22.214",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222011,1761265762240,-18.80935045,0.00019998,2,"2025-10-24T00:29:22.240",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222012,1761265768082,-192.55379713,0.00019998,2,"2025-10-24T00:29:28.082",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222013,1761265768106,-127.66886382,0.00019998,2,"2025-10-24T00:29:28.106",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222014,1761265769857,-228.82370114,0.00019998,2,"2025-10-24T00:29:29.857",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222015,1761265772226,-162.85036894,0.00019998,2,"2025-10-24T00:29:32.226",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222016,1761265773823,-166.66,0.00019998,2,"2025-10-24T00:29:33.823",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222017,1761265778039,-231.03108591,0.00019998,2,"2025-10-24T00:29:38.039",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222018,1761265782787,-161.15891409,0.00019998,2,"2025-10-24T00:29:42.787",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222019,1761265785725,-144.07515954,0.00019998,2,"2025-10-24T00:29:45.725",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222020,1761265785750,-50.92484046,0.00019998,2,"2025-10-24T00:29:45.750",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222021,1761265789569,-183.85553285,0.00019998,2,"2025-10-24T00:29:49.569",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222022,1761265793040,-332.62446715,0.00019998,2,"2025-10-24T00:29:53.040",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222023,1761265807246,1112.99,0.00015384,2,"2025-10-24T00:30:07.246",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222024,1761265807467,1112.99,0.00016193,2,"2025-10-24T00:30:07.467",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222025,1761265807697,1112.99,0.00017003,2,"2025-10-24T00:30:07.697",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222026,1761265807915,1112.99,0.00017813,2,"2025-10-24T00:30:07.915",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222027,1761265809497,-183.0,0.00018622,2,"2025-10-24T00:30:09.497",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222028,1761265811776,-396.55695801,0.00018622,2,"2025-10-24T00:30:11.776",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222029,1761265814156,-300.0,0.00018622,2,"2025-10-24T00:30:14.156",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222030,1761265816880,-158.17,0.00018622,2,"2025-10-24T00:30:16.880",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222031,1761265819742,-75.26304199,0.00018622,2,"2025-10-24T00:30:19.742",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222032,1761265819767,-138.59466119,0.00019432,2,"2025-10-24T00:30:19.767",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222033,1761265822036,-160.0,0.00019432,2,"2025-10-24T00:30:22.036",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222034,1761265826057,-221.58844979,0.00019432,2,"2025-10-24T00:30:26.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222035,1761265828846,-206.25233275,0.00019432,2,"2025-10-24T00:30:28.846",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222049,1761265832618,-227.50934178,0.00019432,2,"2025-10-24T00:30:32.618",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222050,1761265832753,-159.04521449,0.00019432,2,"2025-10-24T00:30:32.753",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222051,1761265832763,-400.58278105,0.000199,2,"2025-10-24T00:30:32.763",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222052,1761265832772,-1200.0,0.00019997,2,"2025-10-24T00:30:32.772",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222053,1761265832781,-300.0,0.00019997,2,"2025-10-24T00:30:32.781",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222054,1761265832792,-850.0,0.00019997,2,"2025-10-24T00:30:32.792",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222055,1761265832803,-150.0,0.00019997,2,"2025-10-24T00:30:32.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222056,1761265832812,-654.86325298,0.00019998,2,"2025-10-24T00:30:32.812",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222057,1761265832822,-1222.26809344,0.00019998,2,"2025-10-24T00:30:32.822",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222058,1761265832833,-1222.26809344,0.00019998,2,"2025-10-24T00:30:32.833",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222060,1761265833151,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.151",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222061,1761265833161,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.161",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222062,1761265833172,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.172",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222063,1761265833182,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.182",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222064,1761265833192,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.192",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222065,1761265833202,-1005.48859954,0.00019998,2,"2025-10-24T00:30:33.202",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222066,1761265833215,-216.7794939,0.00019998,2,"2025-10-24T00:30:33.215",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222067,1761265833225,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.225",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222068,1761265833236,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.236",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222069,1761265833246,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.246",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222070,1761265833259,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.259",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222071,1761265833268,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.268",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222072,1761265833278,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.278",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222073,1761265833287,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.287",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222074,1761265833297,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.297",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222075,1761265833307,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.307",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222076,1761265833316,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.316",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222077,1761265833327,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.327",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222078,1761265833336,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.336",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222079,1761265833346,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.346",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222080,1761265833355,-1222.26809344,0.00019998,2,"2025-10-24T00:30:33.355",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222081,1761265833364,-1141.15050765,0.00019998,2,"2025-10-24T00:30:33.364",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222087,1761265833871,-81.11758579,0.00019998,2,"2025-10-24T00:30:33.871",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222088,1761265833881,-522.04041667,0.00019998,2,"2025-10-24T00:30:33.881",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222089,1761265833937,-700.22767677,0.00019998,2,"2025-10-24T00:30:33.937",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222090,1761265833946,-1091.17767498,0.00019998,2,"2025-10-24T00:30:33.946",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222091,1761265835178,-131.09041846,0.00019998,2,"2025-10-24T00:30:35.178",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222092,1761265835203,-40.72023976,0.00019998,2,"2025-10-24T00:30:35.203",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222093,1761265837463,-308.52708614,0.00019897,2,"2025-10-24T00:30:37.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222095,1761265838357,-31.62906174,0.00019897,2,"2025-10-24T00:30:38.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222096,1761265838367,-480.37093826,0.00019998,2,"2025-10-24T00:30:38.367",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222266,1761265840452,-701.17691542,0.00019998,2,"2025-10-24T00:30:40.452",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222268,1761265840462,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.462",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222270,1761265840472,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.472",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222272,1761265840482,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.482",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222274,1761265840491,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.491",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222276,1761265840501,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.501",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222278,1761265840511,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.511",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222280,1761265840524,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.524",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222282,1761265840535,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222284,1761265840546,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.546",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222286,1761265840556,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.556",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222288,1761265840566,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.566",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222290,1761265840575,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.575",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222292,1761265840584,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.584",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222294,1761265840594,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.594",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222296,1761265840603,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.603",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222298,1761265840613,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.613",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222300,1761265840623,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.623",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222302,1761265840632,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.632",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222304,1761265840642,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.642",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222306,1761265840652,-1222.26809344,0.00019998,2,"2025-10-24T00:30:40.652",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222308,1761265840662,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.662",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222310,1761265840671,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.671",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222312,1761265840681,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.681",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222314,1761265840691,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.691",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222316,1761265840700,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.700",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222318,1761265840710,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.710",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222320,1761265840719,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.719",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222322,1761265840729,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.729",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222324,1761265840738,-1203.17015449,0.00019998,2,"2025-10-24T00:30:40.738",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222361,1761265841040,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.040",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222365,1761265841095,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222367,1761265841105,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.105",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222369,1761265841115,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.115",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222371,1761265841126,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.126",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222373,1761265841135,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.135",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222375,1761265841145,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.145",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222377,1761265841154,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.154",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222379,1761265841163,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.163",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222381,1761265841172,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.172",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222383,1761265841183,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.183",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222384,1761265841192,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.192",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222387,1761265841202,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.202",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222388,1761265841211,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.211",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222391,1761265841220,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.220",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222393,1761265841229,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.229",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222394,1761265841238,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.238",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222397,1761265841247,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.247",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222399,1761265841257,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.257",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222400,1761265841266,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.266",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222403,1761265841276,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.276",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222405,1761265841286,-1203.17015449,0.00019998,2,"2025-10-24T00:30:41.286",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222406,1761265841296,-1203.17015457,0.00019998,2,"2025-10-24T00:30:41.296",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222409,1761265841307,-113248.65021573,0.0002,2,"2025-10-24T00:30:41.307",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222493,1761265842145,-1.6e-07,0.0002,2,"2025-10-24T00:30:42.145",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222552,1761265842743,-47655.13954224,0.0002,2,"2025-10-24T00:30:42.743",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222554,1761265842753,-1516.42234905,0.0002,2,"2025-10-24T00:30:42.753",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222556,1761265842763,-6036.6040112,0.0002,2,"2025-10-24T00:30:42.763",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222558,1761265842772,-4648.4548686,0.0002,2,"2025-10-24T00:30:42.772",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222560,1761265842782,-3950.0,0.0002,2,"2025-10-24T00:30:42.782",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222562,1761265842792,-1250.55360621,0.0002,2,"2025-10-24T00:30:42.792",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222564,1761265842801,-3714.85671324,0.0002,2,"2025-10-24T00:30:42.801",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222567,1761265842818,-1033.51002156,0.0002,2,"2025-10-24T00:30:42.818",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222569,1761265842828,-263.31644501,0.0002,2,"2025-10-24T00:30:42.828",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222571,1761265842838,-203.79109326,0.0002,2,"2025-10-24T00:30:42.838",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222573,1761265842847,-64083.15607435,0.0002,2,"2025-10-24T00:30:42.847",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222576,1761265842858,-1112.99,0.00020242,2,"2025-10-24T00:30:42.858",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222578,1761265842867,-195.0,0.000209,2,"2025-10-24T00:30:42.867",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222580,1761265842880,-1445.0,0.00020997,2,"2025-10-24T00:30:42.880",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222582,1761265842889,-316.83135485,0.00021,2,"2025-10-24T00:30:42.889",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222584,1761265842899,-1112.99,0.00021051,2,"2025-10-24T00:30:42.899",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222586,1761265842909,-2576.99759261,0.000215,2,"2025-10-24T00:30:42.909",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222588,1761265842918,-420.0,0.00021775,2,"2025-10-24T00:30:42.918",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222590,1761265842927,-507.0,0.00021776,2,"2025-10-24T00:30:42.927",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222592,1761265842937,-1112.99,0.00021861,2,"2025-10-24T00:30:42.937",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222594,1761265842946,-1680.0,0.00021879,2,"2025-10-24T00:30:42.946",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222596,1761265842956,-1230.70608148,0.00021997,2,"2025-10-24T00:30:42.956",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222598,1761265842965,-195.0,0.00021997,2,"2025-10-24T00:30:42.965",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222600,1761265842975,-898.1440483,0.00021998,2,"2025-10-24T00:30:42.975",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222602,1761265842985,-195.0,0.00021998,2,"2025-10-24T00:30:42.985",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222604,1761265842995,-1871.36069179,0.00021998,2,"2025-10-24T00:30:42.995",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222606,1761265843005,-833.21269774,0.00021998,2,"2025-10-24T00:30:43.005",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222609,1761265843015,-2381.0,0.00022057,2,"2025-10-24T00:30:43.015",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222611,1761265843028,-400.58278096,0.00022548,2,"2025-10-24T00:30:43.028",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222613,1761265843037,-1112.99,0.00022671,2,"2025-10-24T00:30:43.037",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222615,1761265843048,-1112.99,0.0002348,2,"2025-10-24T00:30:43.048",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222617,1761265843057,-587.0,0.0002371,2,"2025-10-24T00:30:43.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222619,1761265843067,-2351.0,0.00023938,2,"2025-10-24T00:30:43.067",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222621,1761265843077,-1112.99,0.0002429,2,"2025-10-24T00:30:43.077",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222623,1761265843087,-250.0,0.00024939,2,"2025-10-24T00:30:43.087",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222625,1761265843097,-25157.11437319,0.00025,2,"2025-10-24T00:30:43.097",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222627,1761265843107,-1048.9496844,0.00025,2,"2025-10-24T00:30:43.107",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222629,1761265843117,-164.87066958,0.00025,2,"2025-10-24T00:30:43.117",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222631,1761265843127,-2812.99041028,0.00025,2,"2025-10-24T00:30:43.127",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222633,1761265843136,-1112.99,0.000251,2,"2025-10-24T00:30:43.136",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222635,1761265843146,-400.58278096,0.00025197,2,"2025-10-24T00:30:43.146",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222637,1761265843155,-173.0,0.00025818,2,"2025-10-24T00:30:43.155",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222639,1761265843165,-1112.99,0.00025909,2,"2025-10-24T00:30:43.165",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222641,1761265843174,-3292.0,0.00026192,2,"2025-10-24T00:30:43.174",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222643,1761265843185,-1112.99,0.00026719,2,"2025-10-24T00:30:43.185",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222645,1761265843194,-2590.45,0.000274,2,"2025-10-24T00:30:43.194",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222647,1761265843203,-2590.45,0.000274,2,"2025-10-24T00:30:43.203",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222649,1761265843212,-1112.99,0.00027529,2,"2025-10-24T00:30:43.212",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222651,1761265843221,-400.58278096,0.00027845,2,"2025-10-24T00:30:43.221",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222653,1761265843230,-1112.99,0.00028339,2,"2025-10-24T00:30:43.230",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222656,1761265843241,-2971.0,0.00028657,2,"2025-10-24T00:30:43.241",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222658,1761265843251,-1112.99,0.00029148,2,"2025-10-24T00:30:43.251",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222660,1761265843260,-1112.99,0.00029958,2,"2025-10-24T00:30:43.260",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222662,1761265843269,-1787.44089888,0.0003,2,"2025-10-24T00:30:43.269",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222664,1761265843279,-604.39321048,0.0003,2,"2025-10-24T00:30:43.279",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222666,1761265843288,-1008.72460242,0.0003013,7,"2025-10-24T00:30:43.288",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222668,1761265843297,-1112.99,0.00030768,2,"2025-10-24T00:30:43.297",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222670,1761265843306,-250.0,0.00031065,2,"2025-10-24T00:30:43.306",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222671,1761265843317,-250.0,0.00031175,2,"2025-10-24T00:30:43.317",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222673,1761265843326,-2096.877384,0.00031283,2,"2025-10-24T00:30:43.326",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222675,1761265843336,-2283.9547155,0.00031283,2,"2025-10-24T00:30:43.336",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222678,1761265843345,-200.0,0.00031623,2,"2025-10-24T00:30:43.345",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222679,1761265843355,-299.909789,0.000322,2,"2025-10-24T00:30:43.355",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222682,1761265843364,-1830.3336,0.00032329,10,"2025-10-24T00:30:43.364",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222683,1761265843375,-151.0,0.00032338,2,"2025-10-24T00:30:43.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222686,1761265843387,-151.0,0.00032338,2,"2025-10-24T00:30:43.387",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222687,1761265843396,-151.0,0.00032338,2,"2025-10-24T00:30:43.396",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222690,1761265843406,-151.0,0.00032338,2,"2025-10-24T00:30:43.406",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222691,1761265843415,-151.0,0.00032338,2,"2025-10-24T00:30:43.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222693,1761265843424,-151.0,0.00032338,2,"2025-10-24T00:30:43.424",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222695,1761265843433,-151.0,0.00032338,2,"2025-10-24T00:30:43.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222697,1761265843443,-151.0,0.00032338,2,"2025-10-24T00:30:43.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222699,1761265843452,-151.0,0.00032338,2,"2025-10-24T00:30:43.452",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222702,1761265843462,-151.0,0.00032338,2,"2025-10-24T00:30:43.462",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222704,1761265843471,-151.0,0.00032338,2,"2025-10-24T00:30:43.471",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222706,1761265843481,-151.0,0.00032338,2,"2025-10-24T00:30:43.481",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222708,1761265843490,-151.0,0.00032338,2,"2025-10-24T00:30:43.490",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222709,1761265843499,-151.0,0.00032338,2,"2025-10-24T00:30:43.499",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222712,1761265843509,-151.0,0.00032338,2,"2025-10-24T00:30:43.509",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222714,1761265843518,-151.0,0.00032338,2,"2025-10-24T00:30:43.518",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222716,1761265843528,-151.0,0.00032338,2,"2025-10-24T00:30:43.528",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222718,1761265843537,-151.0,0.00032338,2,"2025-10-24T00:30:43.537",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222720,1761265843546,-151.0,0.00032338,2,"2025-10-24T00:30:43.546",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222722,1761265843555,-151.0,0.00032338,2,"2025-10-24T00:30:43.555",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222724,1761265843565,-292.42,0.00032357,14,"2025-10-24T00:30:43.565",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222726,1761265843575,-763.178,0.0003236,32,"2025-10-24T00:30:43.575",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222728,1761265843584,-1704.47,0.00032468,2,"2025-10-24T00:30:43.584",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222729,1761265843594,-1957.1319271,0.00032692,2,"2025-10-24T00:30:43.594",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222731,1761265843603,-166.66,0.00032726,2,"2025-10-24T00:30:43.603",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222733,1761265843613,-151.0,0.00032877,120,"2025-10-24T00:30:43.613",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222736,1761265843623,-166.66,0.00033806,2,"2025-10-24T00:30:43.623",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222737,1761265843635,-250.0,0.00034128,2,"2025-10-24T00:30:43.635",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222739,1761265843643,-168.0,0.00034647,2,"2025-10-24T00:30:43.643",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222741,1761265843652,-166.66,0.00034886,2,"2025-10-24T00:30:43.652",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222743,1761265843661,-368.23,0.00035258,120,"2025-10-24T00:30:43.661",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222745,1761265843670,-168.0,0.00035682,2,"2025-10-24T00:30:43.670",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222747,1761265843679,-150.0,0.00035881,2,"2025-10-24T00:30:43.679",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222749,1761265843689,-150.0,0.00035881,120,"2025-10-24T00:30:43.689",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222751,1761265843699,-721.12765535,0.00035923,2,"2025-10-24T00:30:43.699",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222754,1761265843708,-500.0,0.00035923,2,"2025-10-24T00:30:43.708",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222756,1761265843717,-414.00099388,0.00035923,2,"2025-10-24T00:30:43.717",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222757,1761265843726,-500.0,0.00035923,2,"2025-10-24T00:30:43.726",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222759,1761265843736,-500.0,0.00035923,2,"2025-10-24T00:30:43.736",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222761,1761265843745,-433.80219217,0.00035923,2,"2025-10-24T00:30:43.745",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222763,1761265843756,-547.13308798,0.00035934,20,"2025-10-24T00:30:43.756",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222765,1761265843766,-168.0,0.0003595,2,"2025-10-24T00:30:43.766",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222767,1761265843775,-166.66,0.00035966,2,"2025-10-24T00:30:43.775",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222770,1761265843785,-2818.45,0.00035974,2,"2025-10-24T00:30:43.785",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222772,1761265843796,-168.0,0.0003608,2,"2025-10-24T00:30:43.796",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222774,1761265843805,-2590.45,0.00036524,2,"2025-10-24T00:30:43.805",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222775,1761265843828,-13057.2185515,0.00036534,3,"2025-10-24T00:30:43.828",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222778,1761265843838,-2590.45,0.00036663,2,"2025-10-24T00:30:43.838",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222780,1761265843848,-2590.45,0.00036663,2,"2025-10-24T00:30:43.848",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222781,1761265843856,-2299.51310182,0.00036673,2,"2025-10-24T00:30:43.856",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222783,1761265843866,-3561.25916609,0.00036673,2,"2025-10-24T00:30:43.866",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222786,1761265843876,-1309.54738134,0.00036673,2,"2025-10-24T00:30:43.876",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222787,1761265843886,-3363.25274394,0.00036673,2,"2025-10-24T00:30:43.886",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222789,1761265843895,-601632.63322799,0.00036673,2,"2025-10-24T00:30:43.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222792,1761265843907,-367.22819716,0.00036673,2,"2025-10-24T00:30:43.907",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222793,1761265843916,-7377.54452968,0.00036673,2,"2025-10-24T00:30:43.916",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222795,1761265843925,-550.0,0.00036673,2,"2025-10-24T00:30:43.925",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222797,1761265843935,-1023.65543439,0.00036673,2,"2025-10-24T00:30:43.935",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222800,1761265843944,-10859.0545998,0.00036673,2,"2025-10-24T00:30:43.944",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222801,1761265843955,-43247.02001728,0.00036673,2,"2025-10-24T00:30:43.955",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222805,1761265843976,-3839.24170629,0.00036673,2,"2025-10-24T00:30:43.976",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222950,1761265845357,-340.15614786,0.00019898,2,"2025-10-24T00:30:45.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222953,1761265845369,-400.58278096,0.00030493,2,"2025-10-24T00:30:45.369",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222955,1761265845382,-3192.37238918,0.00036673,2,"2025-10-24T00:30:45.382",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222957,1761265845396,-2840.99048588,0.00036673,2,"2025-10-24T00:30:45.396",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222968,1761265845487,-623.30062158,0.00036673,2,"2025-10-24T00:30:45.487",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222971,1761265845503,-522.0527,0.00036673,2,"2025-10-24T00:30:45.503",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392222973,1761265845516,-942.89194055,0.00036673,2,"2025-10-24T00:30:45.516",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223077,1761265846571,-547.13308798,0.00036673,2,"2025-10-24T00:30:46.571",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223755,1761265855687,-154.77999984,0.00019898,2,"2025-10-24T00:30:55.687",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223756,1761265858902,-155.56368894,0.00019898,2,"2025-10-24T00:30:58.902",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223757,1761265865602,250.0,0.00017,2,"2025-10-24T00:31:05.602",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223758,1761265885157,-29.81245908,0.00019898,2,"2025-10-24T00:31:25.157",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223759,1761265885180,-148.42216078,0.00019997,2,"2025-10-24T00:31:25.180",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223760,1761265886532,-191.47291386,0.00019997,2,"2025-10-24T00:31:26.532",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223761,1761265889370,-160.10492536,0.00019997,2,"2025-10-24T00:31:29.370",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223762,1761265889394,-175.39640332,0.00019997,2,"2025-10-24T00:31:29.394",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223763,1761265891698,-63.90596367,0.00019997,2,"2025-10-24T00:31:31.698",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223764,1761265891721,-205.94309279,0.00019997,2,"2025-10-24T00:31:31.721",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223765,1761265944513,-26.58231337,0.00019997,2,"2025-10-24T00:32:24.513",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223766,1761265944537,-156.72768663,0.00019997,2,"2025-10-24T00:32:24.537",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223767,1761266070167,-195.0,0.00019999,2,"2025-10-24T00:34:30.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223768,1761266184688,-289.42077271,0.00019999,2,"2025-10-24T00:36:24.688",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223769,1761266304564,-15.57922729,0.00019999,2,"2025-10-24T00:38:24.564",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223770,1761266304585,-166.8299774,0.00020943,2,"2025-10-24T00:38:24.585",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223772,1761266379613,-224.74328951,0.00020843,2,"2025-10-24T00:39:39.613",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223773,1761266424517,-186.0,0.00020843,2,"2025-10-24T00:40:24.517",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223774,1761266426880,-255.92385,0.00020843,2,"2025-10-24T00:40:26.880",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223775,1761266428512,-6.83759034,0.00020843,2,"2025-10-24T00:40:28.512",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223776,1761266428536,-83.1700226,0.00020943,2,"2025-10-24T00:40:28.536",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223777,1761266428559,-139.55953022,0.00021999,2,"2025-10-24T00:40:28.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223778,1761266431301,-110.44046978,0.00021999,2,"2025-10-24T00:40:31.301",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223779,1761266431322,-150.0,0.00021999,2,"2025-10-24T00:40:31.322",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223780,1761266431344,-53.64881891,0.00022142,2,"2025-10-24T00:40:31.344",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223781,1761266455104,-186.1431919,0.00022142,2,"2025-10-24T00:40:55.104",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223783,1761266838489,-234.05250439,0.0002394,2,"2025-10-24T00:47:18.489",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223784,1761266875073,-213.05943114,0.00019999,2,"2025-10-24T00:47:55.073",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223785,1761266878316,-166.66,0.00019999,2,"2025-10-24T00:47:58.316",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223786,1761266880616,-120.28056886,0.00019999,2,"2025-10-24T00:48:00.616",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223787,1761266880639,-15.94749561,0.0002394,2,"2025-10-24T00:48:00.639",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223788,1761266880660,-104.58588147,0.000249,2,"2025-10-24T00:48:00.660",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223789,1761266889579,-52.42078255,0.000249,2,"2025-10-24T00:48:09.579",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223790,1761266889601,-484.52921729,0.00024905,2,"2025-10-24T00:48:09.601",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223791,1761266893559,-737.63470938,0.00024905,2,"2025-10-24T00:48:13.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223792,1761266893582,-262.36529062,0.00024932,2,"2025-10-24T00:48:13.582",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223793,1761266895161,-213.33896432,0.00024932,2,"2025-10-24T00:48:15.161",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223794,1761266897282,-24.29574506,0.00024932,2,"2025-10-24T00:48:17.282",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223795,1761266897306,-394.9600415,0.00025,2,"2025-10-24T00:48:17.306",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223796,1761266900136,-251.53072,0.00025,2,"2025-10-24T00:48:20.136",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223797,1761266902859,-349.30714366,0.00025,2,"2025-10-24T00:48:22.859",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223798,1761266906006,-392.55579329,0.00025,2,"2025-10-24T00:48:26.006",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223800,1761266919645,-167.00630155,0.00025,2,"2025-10-24T00:48:39.645",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223801,1761266919667,-34.37010933,0.00025261,7,"2025-10-24T00:48:39.667",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223802,1761266928410,190.15,0.00016712,2,"2025-10-24T00:48:48.410",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223803,1761266942023,171.10949743,0.00025569,120,"2025-10-24T00:49:02.023",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223804,1761266954125,-123.85989067,0.00025261,7,"2025-10-24T00:49:14.125",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223805,1761266954146,-195.0,0.00025876,2,"2025-10-24T00:49:14.146",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223806,1761266954167,-170.58254647,0.00025876,2,"2025-10-24T00:49:14.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223810,1761267031455,-79.41745353,0.00025876,2,"2025-10-24T00:50:31.455",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223811,1761267031466,-258.61796625,0.0002739,2,"2025-10-24T00:50:31.466",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223812,1761267031475,-195.0,0.0002739,2,"2025-10-24T00:50:31.475",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223813,1761267031485,-300.0,0.00027786,2,"2025-10-24T00:50:31.485",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223814,1761267031494,-431.26302053,0.00027786,2,"2025-10-24T00:50:31.494",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223815,1761267031505,-666.0,0.00027786,2,"2025-10-24T00:50:31.505",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223816,1761267031520,-102.73697947,0.00027786,2,"2025-10-24T00:50:31.520",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223817,1761267031530,-2500.0,0.00027787,120,"2025-10-24T00:50:31.530",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223818,1761267031539,-300.0,0.00027787,120,"2025-10-24T00:50:31.539",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223819,1761267031548,-300.0,0.00027787,120,"2025-10-24T00:50:31.548",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223820,1761267031558,-300.0,0.00027787,120,"2025-10-24T00:50:31.558",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223821,1761267031567,-300.0,0.00027787,120,"2025-10-24T00:50:31.567",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223822,1761267031576,-300.0,0.00027787,120,"2025-10-24T00:50:31.576",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223823,1761267031586,-260.20798919,0.00028464,2,"2025-10-24T00:50:31.586",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223824,1761267031595,-171.45,0.00029023,2,"2025-10-24T00:50:31.595",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223825,1761267031605,-571.16194885,0.00029943,24,"2025-10-24T00:50:31.605",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223826,1761267031616,-223.31805115,0.00029943,24,"2025-10-24T00:50:31.616",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223827,1761267031626,-229.0,0.00030016,2,"2025-10-24T00:50:31.626",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223828,1761267031635,-570.0,0.00030147,2,"2025-10-24T00:50:31.635",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223829,1761267031645,-104.60764366,0.00030526,2,"2025-10-24T00:50:31.645",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223830,1761267031656,-61.89966634,0.00030526,2,"2025-10-24T00:50:31.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223831,1761267031666,-157.00666401,0.0003068,2,"2025-10-24T00:50:31.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223832,1761267031675,-2000.0,0.000307,2,"2025-10-24T00:50:31.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223833,1761267031684,-300.0,0.00030996,2,"2025-10-24T00:50:31.684",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223834,1761267031694,-258.0,0.00030997,2,"2025-10-24T00:50:31.694",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223835,1761267031704,-183.0,0.00031,120,"2025-10-24T00:50:31.704",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223836,1761267031713,-2311.5044112,0.00031152,2,"2025-10-24T00:50:31.713",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223837,1761267031723,-150.0,0.00033212,2,"2025-10-24T00:50:31.723",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223838,1761267031732,-500.0,0.00033213,2,"2025-10-24T00:50:31.732",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223839,1761267031742,-222.95551637,0.00033213,2,"2025-10-24T00:50:31.742",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223840,1761267031751,-200.0,0.00033213,2,"2025-10-24T00:50:31.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223841,1761267031761,-151.0,0.00033213,2,"2025-10-24T00:50:31.761",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223842,1761267031771,-151.0,0.00033213,2,"2025-10-24T00:50:31.771",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223843,1761267031781,-151.0,0.00033213,2,"2025-10-24T00:50:31.781",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223844,1761267031794,-151.0,0.00033213,2,"2025-10-24T00:50:31.794",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223845,1761267031803,-151.0,0.00033213,2,"2025-10-24T00:50:31.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223846,1761267031813,-151.0,0.00033213,2,"2025-10-24T00:50:31.813",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223847,1761267031823,-151.0,0.00033213,2,"2025-10-24T00:50:31.823",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223848,1761267031833,-151.0,0.00033213,2,"2025-10-24T00:50:31.833",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223849,1761267031842,-151.0,0.00033213,2,"2025-10-24T00:50:31.842",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223850,1761267031851,-151.0,0.00033213,2,"2025-10-24T00:50:31.851",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223851,1761267031861,-151.0,0.00033213,2,"2025-10-24T00:50:31.861",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223852,1761267031873,-151.0,0.00033213,2,"2025-10-24T00:50:31.873",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223853,1761267031883,-151.0,0.00033213,2,"2025-10-24T00:50:31.883",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223854,1761267031892,-151.0,0.00033213,2,"2025-10-24T00:50:31.892",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223855,1761267031901,-151.0,0.00033213,2,"2025-10-24T00:50:31.901",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223857,1761267031911,-151.0,0.00033213,2,"2025-10-24T00:50:31.911",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223858,1761267031921,-151.0,0.00033213,2,"2025-10-24T00:50:31.921",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223860,1761267031930,-151.0,0.00033213,2,"2025-10-24T00:50:31.930",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223862,1761267031940,-151.0,0.00033213,2,"2025-10-24T00:50:31.940",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223864,1761267031950,-151.0,0.00033213,2,"2025-10-24T00:50:31.950",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223865,1761267031960,-261.34956791,0.00033227,7,"2025-10-24T00:50:31.960",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223866,1761267031969,-398.04116459,0.00033227,7,"2025-10-24T00:50:31.969",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223867,1761267031979,-500.0,0.00033227,7,"2025-10-24T00:50:31.979",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223868,1761267031989,-500.0,0.00033227,7,"2025-10-24T00:50:31.989",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223869,1761267032004,-500.0,0.00033227,7,"2025-10-24T00:50:32.004",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223870,1761267032013,-500.0,0.00033227,7,"2025-10-24T00:50:32.013",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223871,1761267032024,-500.0,0.00033227,7,"2025-10-24T00:50:32.024",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223872,1761267032033,-500.0,0.00033227,7,"2025-10-24T00:50:32.033",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223873,1761267032043,-500.0,0.00033227,7,"2025-10-24T00:50:32.043",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223874,1761267032052,-500.0,0.00033227,7,"2025-10-24T00:50:32.052",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223875,1761267032061,-500.0,0.00033227,7,"2025-10-24T00:50:32.061",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223876,1761267032071,-367.86025602,0.00033227,7,"2025-10-24T00:50:32.071",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223877,1761267032080,-500.0,0.00033227,7,"2025-10-24T00:50:32.080",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223878,1761267032089,-500.0,0.00033227,7,"2025-10-24T00:50:32.089",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223879,1761267032099,-500.0,0.00033227,7,"2025-10-24T00:50:32.099",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223880,1761267032108,-500.0,0.00033227,7,"2025-10-24T00:50:32.108",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223881,1761267032118,-500.0,0.00033227,7,"2025-10-24T00:50:32.118",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223882,1761267032128,-500.0,0.00033227,7,"2025-10-24T00:50:32.128",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223883,1761267032137,-500.0,0.00033227,7,"2025-10-24T00:50:32.137",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223884,1761267032147,-500.0,0.00033227,7,"2025-10-24T00:50:32.147",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223885,1761267032157,-500.0,0.00033227,7,"2025-10-24T00:50:32.157",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223886,1761267032167,-500.0,0.00033227,7,"2025-10-24T00:50:32.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223887,1761267032177,-500.0,0.00033227,7,"2025-10-24T00:50:32.177",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223888,1761267032189,-500.0,0.00033227,7,"2025-10-24T00:50:32.189",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223889,1761267032199,-500.0,0.00033227,7,"2025-10-24T00:50:32.199",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223890,1761267032209,-500.0,0.00033227,7,"2025-10-24T00:50:32.209",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223891,1761267032218,-500.0,0.00033227,7,"2025-10-24T00:50:32.218",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223892,1761267032227,-500.0,0.00033227,7,"2025-10-24T00:50:32.227",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223893,1761267032236,-500.0,0.00033227,7,"2025-10-24T00:50:32.236",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223894,1761267032246,-500.0,0.00033227,7,"2025-10-24T00:50:32.246",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223895,1761267032255,-500.0,0.00033227,7,"2025-10-24T00:50:32.255",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223896,1761267032265,-500.0,0.00033227,7,"2025-10-24T00:50:32.265",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223897,1761267032274,-500.0,0.00033227,7,"2025-10-24T00:50:32.274",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223898,1761267032284,-500.0,0.00033227,7,"2025-10-24T00:50:32.284",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223899,1761267032293,-500.0,0.00033227,7,"2025-10-24T00:50:32.293",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223900,1761267032303,-500.0,0.00033227,7,"2025-10-24T00:50:32.303",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223901,1761267032313,-500.0,0.00033227,7,"2025-10-24T00:50:32.313",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223902,1761267032322,-500.0,0.00033227,7,"2025-10-24T00:50:32.322",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223903,1761267032332,-5000.0,0.00033232,2,"2025-10-24T00:50:32.332",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223904,1761267032342,-150.0,0.00033285,2,"2025-10-24T00:50:32.342",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223905,1761267032353,-215.88,0.00033285,2,"2025-10-24T00:50:32.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223906,1761267032363,-610.0,0.00033318,2,"2025-10-24T00:50:32.363",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223907,1761267032372,-310.65,0.00033455,2,"2025-10-24T00:50:32.372",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223908,1761267032384,-666.0,0.00033494,3,"2025-10-24T00:50:32.384",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223909,1761267032394,-300.0,0.00033673,7,"2025-10-24T00:50:32.394",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223910,1761267032404,-177.58,0.00033818,2,"2025-10-24T00:50:32.404",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223911,1761267032414,-1085.0,0.000344,2,"2025-10-24T00:50:32.414",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223912,1761267032424,-168.0,0.00034581,2,"2025-10-24T00:50:32.424",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223913,1761267032433,-295.0,0.00034964,7,"2025-10-24T00:50:32.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223914,1761267032443,-168.0,0.00035404,2,"2025-10-24T00:50:32.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223915,1761267032452,-168.0,0.00035592,2,"2025-10-24T00:50:32.452",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223916,1761267032463,-168.0,0.00035621,7,"2025-10-24T00:50:32.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223917,1761267032472,-168.0,0.00035633,2,"2025-10-24T00:50:32.472",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223918,1761267032483,-168.0,0.00035638,2,"2025-10-24T00:50:32.483",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223919,1761267032492,-177.58,0.00035697,2,"2025-10-24T00:50:32.492",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223920,1761267032502,-207.4,0.00035952,2,"2025-10-24T00:50:32.502",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223921,1761267032512,-295.0,0.00035959,120,"2025-10-24T00:50:32.512",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223922,1761267032521,-990.0,0.00036012,2,"2025-10-24T00:50:32.521",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223923,1761267032531,-609.74890348,0.0003631,2,"2025-10-24T00:50:32.531",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223925,1761267032540,-157.00666401,0.00036459,2,"2025-10-24T00:50:32.540",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223927,1761267032550,-5654.7918,0.0003655,2,"2025-10-24T00:50:32.550",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223928,1761267032559,-5000.0,0.0003655,2,"2025-10-24T00:50:32.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223929,1761267032568,-280.20018453,0.00036559,2,"2025-10-24T00:50:32.568",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223930,1761267033115,-560.97569774,0.00036559,8,"2025-10-24T00:50:33.115",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223931,1761267033126,-217.52809392,0.00036559,15,"2025-10-24T00:50:33.126",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223932,1761267033136,-177.28695596,0.00036559,11,"2025-10-24T00:50:33.136",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223933,1761267033146,-1086.5321,0.00036559,2,"2025-10-24T00:50:33.146",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223934,1761267033156,-422.1063761,0.00036579,2,"2025-10-24T00:50:33.156",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223935,1761267033166,-1208.3823204,0.00036579,2,"2025-10-24T00:50:33.166",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223936,1761267033175,-359.6411053,0.00036658,15,"2025-10-24T00:50:33.175",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223937,1761267033185,-500.0,0.00036658,15,"2025-10-24T00:50:33.185",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223938,1761267033195,-372.97855377,0.00036658,15,"2025-10-24T00:50:33.195",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223939,1761267033204,-193.87109305,0.00036658,15,"2025-10-24T00:50:33.204",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223940,1761267033214,-500.0,0.00036658,15,"2025-10-24T00:50:33.214",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223941,1761267033224,-500.0,0.00036659,120,"2025-10-24T00:50:33.224",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223942,1761267033234,-403.21244499,0.00036659,2,"2025-10-24T00:50:33.234",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223943,1761267033244,-500.0,0.00036659,30,"2025-10-24T00:50:33.244",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223944,1761267033253,-500.0,0.00036659,30,"2025-10-24T00:50:33.253",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223945,1761267033262,-500.0,0.00036659,30,"2025-10-24T00:50:33.262",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223946,1761267033272,-116612.48926384,0.00036659,2,"2025-10-24T00:50:33.272",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223947,1761267033282,-15143.40551851,0.00036659,2,"2025-10-24T00:50:33.282",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223948,1761267033291,-232.22205986,0.00036659,2,"2025-10-24T00:50:33.291",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223949,1761267033301,-176.23755081,0.00036659,2,"2025-10-24T00:50:33.301",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223950,1761267033311,-7743.87724675,0.00036659,2,"2025-10-24T00:50:33.311",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223951,1761267033330,-454.9276565,0.00036659,2,"2025-10-24T00:50:33.330",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223952,1761267033342,-357.0363872,0.00036659,2,"2025-10-24T00:50:33.342",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223953,1761267033375,-2557.9978215,0.00036659,2,"2025-10-24T00:50:33.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223954,1761267033387,-4212.74291202,0.00036659,2,"2025-10-24T00:50:33.387",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223955,1761267033398,-7928.2772015,0.00036659,2,"2025-10-24T00:50:33.398",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223956,1761267033417,-5212.69920648,0.00036659,2,"2025-10-24T00:50:33.417",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223957,1761267033426,-6000.0,0.00036659,2,"2025-10-24T00:50:33.426",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223958,1761267033437,-380.75217339,0.00036659,2,"2025-10-24T00:50:33.437",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223959,1761267033447,-1490.76216971,0.00036659,2,"2025-10-24T00:50:33.447",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223960,1761267033456,-1048.18831107,0.00036659,2,"2025-10-24T00:50:33.456",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223961,1761267033466,-475.30592427,0.00036659,7,"2025-10-24T00:50:33.466",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223962,1761267033476,-5087.79774644,0.00036659,2,"2025-10-24T00:50:33.476",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223963,1761267033486,-1193.89985148,0.00036659,2,"2025-10-24T00:50:33.486",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223964,1761267033496,-1703.27611165,0.00036659,2,"2025-10-24T00:50:33.496",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223965,1761267033506,-5283.05148332,0.00036659,14,"2025-10-24T00:50:33.506",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223966,1761267033516,-571.20440165,0.00036659,2,"2025-10-24T00:50:33.516",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223967,1761267033526,-150.0,0.00036659,2,"2025-10-24T00:50:33.526",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223968,1761267033536,-7876.9474135,0.00036659,2,"2025-10-24T00:50:33.536",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223969,1761267033545,-5272.74388719,0.00036659,14,"2025-10-24T00:50:33.545",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223970,1761267033555,-1395.29638882,0.00036659,2,"2025-10-24T00:50:33.555",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223971,1761267033565,-635.27068886,0.00036659,2,"2025-10-24T00:50:33.565",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223972,1761267033575,-223.09596825,0.00036659,5,"2025-10-24T00:50:33.575",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223973,1761267033585,-217.78475473,0.00036659,2,"2025-10-24T00:50:33.585",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223974,1761267033595,-10390.13087896,0.00036659,2,"2025-10-24T00:50:33.595",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223975,1761267033608,-658.23230958,0.00036659,2,"2025-10-24T00:50:33.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223976,1761267033620,-2177.3442,0.00036659,2,"2025-10-24T00:50:33.620",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223977,1761267033633,-3973.0,0.00036659,2,"2025-10-24T00:50:33.633",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223978,1761267033645,-78834.90281011,0.00036659,2,"2025-10-24T00:50:33.645",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223979,1761267033661,-402.38831753,0.00036659,2,"2025-10-24T00:50:33.661",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223982,1761267037510,-4962.00736532,0.00036659,2,"2025-10-24T00:50:37.510",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223983,1761267037524,-16658.5792954,0.00036659,2,"2025-10-24T00:50:37.524",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223984,1761267037546,-1906.99842369,0.00036659,2,"2025-10-24T00:50:37.546",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223985,1761267037586,-1664.00659169,0.00036659,2,"2025-10-24T00:50:37.586",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223995,1761267039994,-1.6e-07,0.000321,5,"2025-10-24T00:50:39.994",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223996,1761267040007,-2308.99999984,0.000321,5,"2025-10-24T00:50:40.007",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223997,1761267040017,-44946.88011976,0.00036659,2,"2025-10-24T00:50:40.017",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223998,1761267040027,-2052.25816754,0.00036659,7,"2025-10-24T00:50:40.027",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392223999,1761267040037,-1081.91315702,0.00036659,2,"2025-10-24T00:50:40.037",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224000,1761267040046,-2500.0,0.00036659,2,"2025-10-24T00:50:40.046",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224001,1761267040057,-587.34644258,0.00036659,2,"2025-10-24T00:50:40.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224002,1761267040067,-346.9753821,0.00036659,2,"2025-10-24T00:50:40.067",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224003,1761267040078,-1736.93807463,0.00036659,2,"2025-10-24T00:50:40.078",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224004,1761267040093,-1100.0,0.00036659,2,"2025-10-24T00:50:40.093",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224005,1761267040105,-925.16724693,0.00036659,2,"2025-10-24T00:50:40.105",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224006,1761267040115,-488.46024009,0.00036659,2,"2025-10-24T00:50:40.115",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224007,1761267040125,-15806.49367168,0.00036659,2,"2025-10-24T00:50:40.125",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224008,1761267040137,-1609.99815265,0.00036659,2,"2025-10-24T00:50:40.137",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224009,1761267040146,-57518.69685437,0.00036659,2,"2025-10-24T00:50:40.146",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224010,1761267040156,-1102.13748433,0.00036659,5,"2025-10-24T00:50:40.156",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224011,1761267040166,-556.14588636,0.00036659,2,"2025-10-24T00:50:40.166",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224012,1761267040176,-5077.06257085,0.00036659,2,"2025-10-24T00:50:40.176",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224013,1761267040186,-555.44163977,0.00036659,7,"2025-10-24T00:50:40.186",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224014,1761267040196,-1026.2365898,0.00036659,2,"2025-10-24T00:50:40.196",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224015,1761267040206,-370.03034082,0.00036659,2,"2025-10-24T00:50:40.206",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224016,1761267040217,-2234.94902227,0.00036659,2,"2025-10-24T00:50:40.217",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224017,1761267040227,-15006.9303585,0.00036659,2,"2025-10-24T00:50:40.227",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224018,1761267040237,-6513.55438625,0.00036659,2,"2025-10-24T00:50:40.237",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224019,1761267040247,-222.67651114,0.00036659,7,"2025-10-24T00:50:40.247",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224020,1761267040259,-4808.84002926,0.00036659,5,"2025-10-24T00:50:40.259",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224021,1761267040271,-253213.72848912,0.00036659,2,"2025-10-24T00:50:40.271",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224022,1761267040285,-200.62579811,0.00036659,2,"2025-10-24T00:50:40.285",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224023,1761267040295,-801.16672586,0.00036659,2,"2025-10-24T00:50:40.295",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224024,1761267040306,-500.0,0.00036672,120,"2025-10-24T00:50:40.306",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224025,1761267040315,-500.0,0.00036672,120,"2025-10-24T00:50:40.315",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224026,1761267040326,-500.0,0.00036672,120,"2025-10-24T00:50:40.326",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224027,1761267040335,-457.18636519,0.00036672,120,"2025-10-24T00:50:40.335",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224028,1761267040346,-213.58007401,0.00036673,2,"2025-10-24T00:50:40.346",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224029,1761267040357,-168.0,0.00036706,2,"2025-10-24T00:50:40.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224030,1761267040367,-168.0,0.00036732,2,"2025-10-24T00:50:40.367",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224031,1761267040376,-168.0,0.00036867,2,"2025-10-24T00:50:40.376",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224032,1761267040386,-168.0,0.00036944,2,"2025-10-24T00:50:40.386",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224033,1761267040396,-166.66,0.00037047,2,"2025-10-24T00:50:40.396",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224034,1761267040406,-500.0,0.00037162,2,"2025-10-24T00:50:40.406",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224035,1761267040415,-500.0,0.00037162,2,"2025-10-24T00:50:40.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224036,1761267040424,-500.0,0.00037162,2,"2025-10-24T00:50:40.424",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224037,1761267040433,-500.0,0.00037162,2,"2025-10-24T00:50:40.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224038,1761267040443,-500.0,0.00037162,2,"2025-10-24T00:50:40.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224039,1761267040452,-500.0,0.00037162,2,"2025-10-24T00:50:40.452",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224040,1761267040461,-500.0,0.00037162,2,"2025-10-24T00:50:40.461",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224041,1761267040471,-500.0,0.00037162,2,"2025-10-24T00:50:40.471",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224042,1761267040484,-500.0,0.00037162,2,"2025-10-24T00:50:40.484",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224043,1761267040494,-500.0,0.00037162,2,"2025-10-24T00:50:40.494",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224044,1761267040503,-500.0,0.00037162,2,"2025-10-24T00:50:40.503",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224045,1761267040512,-500.0,0.00037162,2,"2025-10-24T00:50:40.512",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224046,1761267040521,-500.0,0.00037162,2,"2025-10-24T00:50:40.521",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224047,1761267040531,-285.5205634,0.00037162,2,"2025-10-24T00:50:40.531",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224048,1761267040540,-500.0,0.00037162,2,"2025-10-24T00:50:40.540",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224049,1761267040549,-721.12765535,0.00037162,2,"2025-10-24T00:50:40.549",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224050,1761267040559,-500.0,0.00037162,2,"2025-10-24T00:50:40.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224051,1761267040568,-322.6107,0.00037162,2,"2025-10-24T00:50:40.568",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224052,1761267040578,-500.0,0.00037162,2,"2025-10-24T00:50:40.578",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224053,1761267040588,-500.0,0.00037162,2,"2025-10-24T00:50:40.588",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224054,1761267040598,-500.0,0.00037162,2,"2025-10-24T00:50:40.598",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224055,1761267040608,-500.0,0.00037162,2,"2025-10-24T00:50:40.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224056,1761267040617,-500.0,0.00037162,2,"2025-10-24T00:50:40.617",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224057,1761267040626,-500.0,0.00037162,2,"2025-10-24T00:50:40.626",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224058,1761267040638,-500.0,0.00037162,2,"2025-10-24T00:50:40.638",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224059,1761267040647,-500.0,0.00037162,2,"2025-10-24T00:50:40.647",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224060,1761267040657,-644.46860119,0.00037162,2,"2025-10-24T00:50:40.657",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224061,1761267040667,-168.0,0.00037198,2,"2025-10-24T00:50:40.667",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224062,1761267040679,-168.0,0.00037264,120,"2025-10-24T00:50:40.679",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224063,1761267040689,-168.0,0.000373,2,"2025-10-24T00:50:40.689",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224064,1761267040698,-168.0,0.0003735,2,"2025-10-24T00:50:40.698",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224065,1761267040707,-280.20018451,0.00037356,2,"2025-10-24T00:50:40.707",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224066,1761267040718,-168.0,0.00037377,7,"2025-10-24T00:50:40.718",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224067,1761267040728,-168.0,0.00037414,2,"2025-10-24T00:50:40.728",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224068,1761267040738,-168.0,0.0003744,2,"2025-10-24T00:50:40.738",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224069,1761267040747,-295.0,0.00037546,2,"2025-10-24T00:50:40.747",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224070,1761267040757,-295.0,0.00037556,2,"2025-10-24T00:50:40.757",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224071,1761267040767,-177.58,0.00037575,2,"2025-10-24T00:50:40.767",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224072,1761267040777,-167.0,0.00038055,7,"2025-10-24T00:50:40.777",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224073,1761267040786,-299.26111843,0.00038055,7,"2025-10-24T00:50:40.786",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224074,1761267040796,-168.0,0.00038075,2,"2025-10-24T00:50:40.796",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224075,1761267040805,-1085.27949035,0.000381,2,"2025-10-24T00:50:40.805",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224076,1761267040815,-166.66,0.00038127,2,"2025-10-24T00:50:40.815",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224077,1761267040824,-280.20018451,0.00038154,2,"2025-10-24T00:50:40.824",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224078,1761267040839,-168.0,0.00038358,2,"2025-10-24T00:50:40.839",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224079,1761267040848,-168.0,0.00038476,2,"2025-10-24T00:50:40.848",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224080,1761267040858,-334.5472959,0.00038531,2,"2025-10-24T00:50:40.858",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224081,1761267040867,-215.0738,0.00038691,2,"2025-10-24T00:50:40.867",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224082,1761267040879,-280.20018451,0.00038951,2,"2025-10-24T00:50:40.879",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224083,1761267040889,-150.0,0.00039427,4,"2025-10-24T00:50:40.889",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224084,1761267040899,-150.0,0.00039427,4,"2025-10-24T00:50:40.899",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224085,1761267040910,-150.0,0.00039427,4,"2025-10-24T00:50:40.910",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224086,1761267040923,-150.0,0.00039427,4,"2025-10-24T00:50:40.923",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224087,1761267040934,-150.0,0.00039427,4,"2025-10-24T00:50:40.934",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224088,1761267040944,-150.0,0.00039427,4,"2025-10-24T00:50:40.944",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224089,1761267040956,-150.0,0.00039427,4,"2025-10-24T00:50:40.956",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224090,1761267040966,-205.05633629,0.00039427,4,"2025-10-24T00:50:40.966",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224091,1761267040976,-150.0,0.00039427,4,"2025-10-24T00:50:40.976",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224092,1761267040987,-276.5151677,0.00039427,4,"2025-10-24T00:50:40.987",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224093,1761267040996,-177.58,0.00039454,2,"2025-10-24T00:50:40.996",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224094,1761267041007,-1858.98952176,0.00039485,30,"2025-10-24T00:50:41.007",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224095,1761267041017,-368.23,0.00039665,120,"2025-10-24T00:50:41.017",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224096,1761267041026,-280.20018451,0.00039748,2,"2025-10-24T00:50:41.026",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224097,1761267041036,-346.92554585,0.000399,2,"2025-10-24T00:50:41.036",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224098,1761267041046,-747.8093786,0.00039901,2,"2025-10-24T00:50:41.046",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224099,1761267041055,-152.0,0.000402,120,"2025-10-24T00:50:41.055",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224100,1761267041064,-6255.82,0.0004029,2,"2025-10-24T00:50:41.064",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224101,1761267041086,-2905.86,0.0004029,30,"2025-10-24T00:50:41.086",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224102,1761267041096,-6397.8,0.0004029,2,"2025-10-24T00:50:41.096",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224103,1761267041106,-964.19,0.0004029,2,"2025-10-24T00:50:41.106",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224104,1761267041116,-999.99,0.0004029,2,"2025-10-24T00:50:41.116",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224105,1761267041126,-150.0,0.00040523,7,"2025-10-24T00:50:41.126",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224106,1761267041135,-2114.2418831,0.00040546,15,"2025-10-24T00:50:41.135",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224107,1761267041145,-280.20018451,0.00040546,15,"2025-10-24T00:50:41.145",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224108,1761267041154,-268.58,0.00040615,2,"2025-10-24T00:50:41.154",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224109,1761267041164,-2459.0,0.00040841,2,"2025-10-24T00:50:41.164",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224110,1761267041174,-3082.0,0.00040966,120,"2025-10-24T00:50:41.174",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224111,1761267041184,-2053.0,0.00040966,2,"2025-10-24T00:50:41.184",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224112,1761267041193,-572.0,0.00040966,2,"2025-10-24T00:50:41.193",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224113,1761267041203,-818.0,0.00040966,2,"2025-10-24T00:50:41.203",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224114,1761267041213,-3412.0,0.00040966,2,"2025-10-24T00:50:41.213",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224115,1761267041223,-1591.0,0.00040966,2,"2025-10-24T00:50:41.223",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224116,1761267041232,-1311.0,0.00040966,2,"2025-10-24T00:50:41.232",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224117,1761267041241,-605.0,0.00040966,2,"2025-10-24T00:50:41.241",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224118,1761267041250,-1184.0,0.00040966,2,"2025-10-24T00:50:41.250",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224119,1761267041261,-1280.716,0.00040966,2,"2025-10-24T00:50:41.261",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224120,1761267041271,-819.0,0.00040966,2,"2025-10-24T00:50:41.271",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224121,1761267041281,-6522.0,0.00040966,2,"2025-10-24T00:50:41.281",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224122,1761267041290,-3486.0,0.00040966,2,"2025-10-24T00:50:41.290",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224123,1761267041300,-2756.353,0.00040966,2,"2025-10-24T00:50:41.300",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224124,1761267041309,-557.0,0.00040966,2,"2025-10-24T00:50:41.309",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224125,1761267041319,-337.77,0.00041027,14,"2025-10-24T00:50:41.319",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224126,1761267041329,-151.0,0.00041096,120,"2025-10-24T00:50:41.329",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224127,1761267041338,-676.0,0.000411,2,"2025-10-24T00:50:41.338",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224128,1761267041348,-294.9,0.00041187,14,"2025-10-24T00:50:41.348",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224129,1761267041357,-500.0,0.00041189,120,"2025-10-24T00:50:41.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224130,1761267041367,-359.76179104,0.00041269,2,"2025-10-24T00:50:41.367",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224131,1761267041376,-177.58,0.00041333,2,"2025-10-24T00:50:41.376",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224132,1761267041387,-2803.0,0.00041338,7,"2025-10-24T00:50:41.387",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224133,1761267041396,-200.0,0.00041342,120,"2025-10-24T00:50:41.396",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224134,1761267041406,-2114.2418831,0.00041343,15,"2025-10-24T00:50:41.406",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224135,1761267041415,-280.20018451,0.00041343,15,"2025-10-24T00:50:41.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224136,1761267041425,-223.0315306,0.0004143,2,"2025-10-24T00:50:41.425",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224137,1761267041434,-150.0,0.00041618,30,"2025-10-24T00:50:41.434",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224138,1761267041444,-150.0,0.00041618,30,"2025-10-24T00:50:41.444",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224139,1761267041453,-200.0,0.0004175,2,"2025-10-24T00:50:41.453",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224140,1761267041463,-268.58,0.00042138,2,"2025-10-24T00:50:41.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224141,1761267041473,-2114.2418831,0.0004214,15,"2025-10-24T00:50:41.473",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224142,1761267041482,-280.20018451,0.0004214,15,"2025-10-24T00:50:41.482",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224143,1761267041491,-858.57053444,0.00042471,30,"2025-10-24T00:50:41.491",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224144,1761267041500,-373.07297731,0.00042638,2,"2025-10-24T00:50:41.500",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224145,1761267041510,-775.47832561,0.0004264,2,"2025-10-24T00:50:41.510",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224146,1761267041519,-475.46,0.00042658,30,"2025-10-24T00:50:41.519",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224147,1761267041529,-696.27,0.00042658,30,"2025-10-24T00:50:41.529",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224148,1761267041538,-696.27,0.00042658,30,"2025-10-24T00:50:41.538",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224149,1761267041548,-150.0,0.00042713,30,"2025-10-24T00:50:41.548",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224150,1761267041558,-1000.0,0.00042756,2,"2025-10-24T00:50:41.558",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224151,1761267041568,-2114.2418831,0.00042938,15,"2025-10-24T00:50:41.568",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224152,1761267041578,-280.20018451,0.00042938,15,"2025-10-24T00:50:41.578",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224153,1761267041588,-737.62344071,0.00043,120,"2025-10-24T00:50:41.588",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224154,1761267041598,-256.55193292,0.00043,120,"2025-10-24T00:50:41.598",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224155,1761267041608,-169.0,0.00043,90,"2025-10-24T00:50:41.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224156,1761267041618,-155.0,0.00043,90,"2025-10-24T00:50:41.618",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224157,1761267041633,-4343.22664192,0.0004312,120,"2025-10-24T00:50:41.633",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224158,1761267041645,-150.0,0.00043205,30,"2025-10-24T00:50:41.645",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224159,1761267041655,-176.3,0.00043205,30,"2025-10-24T00:50:41.655",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224160,1761267041665,-177.58,0.00043212,2,"2025-10-24T00:50:41.665",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224161,1761267041675,-150.0,0.00043315,30,"2025-10-24T00:50:41.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224162,1761267041685,-500.0,0.00043356,60,"2025-10-24T00:50:41.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224163,1761267041694,-500.0,0.00043356,60,"2025-10-24T00:50:41.694",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224164,1761267041704,-171.45,0.00043535,2,"2025-10-24T00:50:41.704",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224165,1761267041714,-1000.0,0.00043563,14,"2025-10-24T00:50:41.714",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224166,1761267041724,-1000.0,0.00043584,14,"2025-10-24T00:50:41.724",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224167,1761267041733,-1425.0,0.00043595,2,"2025-10-24T00:50:41.733",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224168,1761267041743,-567.90089547,0.000436,14,"2025-10-24T00:50:41.743",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224169,1761267041753,-1000.0,0.00043603,14,"2025-10-24T00:50:41.753",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224170,1761267041762,-1000.0,0.00043606,14,"2025-10-24T00:50:41.762",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224171,1761267041773,-1000.0,0.00043607,14,"2025-10-24T00:50:41.773",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224172,1761267041783,-1425.0,0.00043635,2,"2025-10-24T00:50:41.783",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224173,1761267041792,-1000.0,0.00043639,14,"2025-10-24T00:50:41.792",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224174,1761267041803,-1000.0,0.00043653,14,"2025-10-24T00:50:41.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224175,1761267041813,-1425.0,0.00043657,2,"2025-10-24T00:50:41.813",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224176,1761267041823,-268.58,0.00043661,2,"2025-10-24T00:50:41.823",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224177,1761267041833,-1425.0,0.00043661,2,"2025-10-24T00:50:41.833",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224178,1761267041843,-150.0,0.00043664,2,"2025-10-24T00:50:41.843",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224179,1761267041852,-242.85476594,0.00043664,2,"2025-10-24T00:50:41.852",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224180,1761267041863,-1000.0,0.00043667,14,"2025-10-24T00:50:41.863",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224181,1761267041873,-1000.0,0.00043683,14,"2025-10-24T00:50:41.873",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224182,1761267041882,-1425.0,0.00043687,2,"2025-10-24T00:50:41.882",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224183,1761267041895,-1425.0,0.00043694,2,"2025-10-24T00:50:41.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224184,1761267041905,-1000.0,0.00043698,14,"2025-10-24T00:50:41.905",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224185,1761267041915,-368.98333125,0.00043708,12,"2025-10-24T00:50:41.915",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224186,1761267041925,-1000.0,0.00043718,14,"2025-10-24T00:50:41.925",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224187,1761267041935,-1425.0,0.0004372,2,"2025-10-24T00:50:41.935",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224188,1761267041944,-177.28695595,0.00043726,20,"2025-10-24T00:50:41.944",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224189,1761267041955,-1000.0,0.00043727,14,"2025-10-24T00:50:41.955",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224190,1761267041966,-1425.0,0.00043732,2,"2025-10-24T00:50:41.966",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224191,1761267041977,-151.0,0.00043735,120,"2025-10-24T00:50:41.977",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224192,1761267041988,-151.0,0.00043735,120,"2025-10-24T00:50:41.988",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224193,1761267041997,-151.0,0.00043735,120,"2025-10-24T00:50:41.997",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224194,1761267042008,-2114.2418831,0.00043735,15,"2025-10-24T00:50:42.008",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224195,1761267042018,-280.20018451,0.00043735,15,"2025-10-24T00:50:42.018",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224196,1761267042027,-151.0,0.00043735,120,"2025-10-24T00:50:42.027",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224197,1761267042039,-205.49045471,0.00043735,2,"2025-10-24T00:50:42.039",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224198,1761267042050,-159.70222562,0.00043735,2,"2025-10-24T00:50:42.050",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224199,1761267042060,-65120.08673508,0.00043735,60,"2025-10-24T00:50:42.060",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224220,1761267042956,-2639.1287362,0.00043735,60,"2025-10-24T00:50:42.956",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224222,1761267042968,-388.16293222,0.00043735,60,"2025-10-24T00:50:42.968",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224225,1761267042985,-87407.6215965,0.00043735,60,"2025-10-24T00:50:42.985",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224227,1761267042994,-1000.0,0.0004375,14,"2025-10-24T00:50:42.994",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224229,1761267043003,-504.753692,0.00043781,120,"2025-10-24T00:50:43.003",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224231,1761267043013,-2036.602427,0.00043781,120,"2025-10-24T00:50:43.013",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224233,1761267043022,-503.795835,0.00043781,120,"2025-10-24T00:50:43.022",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224235,1761267043032,-500.0,0.00043781,120,"2025-10-24T00:50:43.032",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224237,1761267043042,-200.0,0.00043781,120,"2025-10-24T00:50:43.042",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224239,1761267043051,-1000.0,0.00043784,14,"2025-10-24T00:50:43.051",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224241,1761267043064,-1000.0,0.00043787,14,"2025-10-24T00:50:43.064",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224242,1761267043074,-1000.0,0.0004379,14,"2025-10-24T00:50:43.074",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224243,1761267043083,-1425.0,0.00043791,2,"2025-10-24T00:50:43.083",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224244,1761267043093,-1425.0,0.00043792,2,"2025-10-24T00:50:43.093",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224245,1761267043102,-878.34,0.000438,14,"2025-10-24T00:50:43.102",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224246,1761267043111,-818.71,0.000438,30,"2025-10-24T00:50:43.111",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224247,1761267043121,-1000.0,0.00043802,14,"2025-10-24T00:50:43.121",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224248,1761267043131,-158.32863532,0.00043805,2,"2025-10-24T00:50:43.131",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224249,1761267043141,-153.42443652,0.00043805,2,"2025-10-24T00:50:43.141",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224250,1761267043150,-9970.5139542,0.00043805,3,"2025-10-24T00:50:43.150",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224252,1761267043159,-150.0,0.00043808,30,"2025-10-24T00:50:43.159",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224254,1761267043168,-150.0,0.00043808,30,"2025-10-24T00:50:43.168",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224256,1761267043178,-150.0,0.00043808,30,"2025-10-24T00:50:43.178",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224257,1761267043188,-1425.0,0.00043809,2,"2025-10-24T00:50:43.188",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224258,1761267043197,-1425.0,0.00043813,2,"2025-10-24T00:50:43.197",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224259,1761267043207,-9970.5139542,0.00043814,3,"2025-10-24T00:50:43.207",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224260,1761267043216,-151.0,0.00043815,120,"2025-10-24T00:50:43.216",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224261,1761267043227,-151.0,0.00043815,120,"2025-10-24T00:50:43.227",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224262,1761267043236,-79764.1116336,0.00043815,3,"2025-10-24T00:50:43.236",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224263,1761267043246,-710.52,0.00043824,30,"2025-10-24T00:50:43.246",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224264,1761267043257,-151.0,0.00043825,120,"2025-10-24T00:50:43.257",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224265,1761267043267,-151.0,0.00043825,120,"2025-10-24T00:50:43.267",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224266,1761267043277,-229321.820947,0.00043825,3,"2025-10-24T00:50:43.277",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224267,1761267043286,-686.55,0.00043826,30,"2025-10-24T00:50:43.286",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224268,1761267043295,-1000.0,0.0004383,14,"2025-10-24T00:50:43.295",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224269,1761267043305,-666.0,0.00043834,30,"2025-10-24T00:50:43.305",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224270,1761267043315,-406.24349975,0.00043835,2,"2025-10-24T00:50:43.315",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224271,1761267043324,-500.0,0.00043835,120,"2025-10-24T00:50:43.324",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224272,1761267043334,-500.0,0.00043835,120,"2025-10-24T00:50:43.334",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224273,1761267043345,-500.0,0.00043835,120,"2025-10-24T00:50:43.345",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224274,1761267043354,-500.0,0.00043835,120,"2025-10-24T00:50:43.354",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224275,1761267043364,-500.0,0.00043835,120,"2025-10-24T00:50:43.364",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224276,1761267043373,-500.0,0.00043835,120,"2025-10-24T00:50:43.373",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224277,1761267043383,-500.0,0.00043835,120,"2025-10-24T00:50:43.383",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224278,1761267043393,-500.0,0.00043835,120,"2025-10-24T00:50:43.393",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224279,1761267043403,-228.48607764,0.00043835,120,"2025-10-24T00:50:43.403",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224280,1761267043413,-500.0,0.00043835,120,"2025-10-24T00:50:43.413",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224281,1761267043422,-500.0,0.00043835,120,"2025-10-24T00:50:43.422",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224282,1761267043433,-500.0,0.00043835,120,"2025-10-24T00:50:43.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224283,1761267043444,-500.0,0.00043835,120,"2025-10-24T00:50:43.444",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224284,1761267043454,-500.0,0.00043835,120,"2025-10-24T00:50:43.454",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224285,1761267043463,-500.0,0.00043835,120,"2025-10-24T00:50:43.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224286,1761267043472,-500.0,0.00043835,120,"2025-10-24T00:50:43.472",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224287,1761267043482,-500.0,0.00043835,120,"2025-10-24T00:50:43.482",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224288,1761267043491,-500.0,0.00043835,120,"2025-10-24T00:50:43.491",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224289,1761267043500,-500.0,0.00043835,120,"2025-10-24T00:50:43.500",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224290,1761267043511,-500.0,0.00043835,120,"2025-10-24T00:50:43.511",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224291,1761267043520,-262.52951766,0.00043835,120,"2025-10-24T00:50:43.520",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224292,1761267043530,-500.0,0.00043835,120,"2025-10-24T00:50:43.530",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224293,1761267043539,-500.0,0.00043835,120,"2025-10-24T00:50:43.539",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224294,1761267043548,-501.04117251,0.00043835,120,"2025-10-24T00:50:43.548",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224295,1761267043558,-500.0,0.00043835,120,"2025-10-24T00:50:43.558",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224296,1761267043567,-212.04879848,0.00043835,120,"2025-10-24T00:50:43.567",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224297,1761267043577,-500.0,0.00043835,120,"2025-10-24T00:50:43.577",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224298,1761267043586,-500.0,0.00043835,120,"2025-10-24T00:50:43.586",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224299,1761267043595,-502.07558678,0.00043835,120,"2025-10-24T00:50:43.595",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224300,1761267043606,-500.0,0.00043835,120,"2025-10-24T00:50:43.606",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224301,1761267043616,-500.0,0.00043835,120,"2025-10-24T00:50:43.616",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224302,1761267043627,-319.83396011,0.00043835,120,"2025-10-24T00:50:43.627",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224303,1761267043637,-500.0,0.00043835,120,"2025-10-24T00:50:43.637",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224304,1761267043647,-500.0,0.00043835,120,"2025-10-24T00:50:43.647",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224305,1761267043656,-500.0,0.00043835,120,"2025-10-24T00:50:43.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224306,1761267043666,-500.0,0.00043835,120,"2025-10-24T00:50:43.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224307,1761267043675,-500.0,0.00043835,120,"2025-10-24T00:50:43.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224308,1761267043685,-500.0,0.00043835,120,"2025-10-24T00:50:43.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224309,1761267043695,-508.55363272,0.00043835,120,"2025-10-24T00:50:43.695",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224310,1761267043705,-500.0,0.00043835,120,"2025-10-24T00:50:43.705",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224311,1761267043714,-500.0,0.00043835,120,"2025-10-24T00:50:43.714",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224312,1761267043723,-500.0,0.00043835,120,"2025-10-24T00:50:43.723",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224313,1761267043732,-500.0,0.00043835,120,"2025-10-24T00:50:43.732",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224314,1761267043742,-500.0,0.00043835,120,"2025-10-24T00:50:43.742",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224315,1761267043751,-500.0,0.00043835,120,"2025-10-24T00:50:43.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224316,1761267043760,-500.0,0.00043835,120,"2025-10-24T00:50:43.760",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224317,1761267043770,-500.0,0.00043835,120,"2025-10-24T00:50:43.770",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224318,1761267043779,-500.0,0.00043835,120,"2025-10-24T00:50:43.779",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224319,1761267043788,-640.63169138,0.00043835,120,"2025-10-24T00:50:43.788",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224320,1761267043797,-500.0,0.00043835,120,"2025-10-24T00:50:43.797",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224321,1761267043806,-500.0,0.00043835,120,"2025-10-24T00:50:43.806",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224322,1761267043816,-500.0,0.00043835,120,"2025-10-24T00:50:43.816",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224323,1761267043825,-500.0,0.00043835,120,"2025-10-24T00:50:43.825",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224324,1761267043835,-500.0,0.00043835,120,"2025-10-24T00:50:43.835",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224325,1761267043845,-378.43836388,0.00043835,120,"2025-10-24T00:50:43.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224326,1761267043854,-500.0,0.00043835,120,"2025-10-24T00:50:43.854",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224327,1761267043863,-500.0,0.00043835,120,"2025-10-24T00:50:43.863",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224328,1761267043873,-292.81287256,0.00043835,120,"2025-10-24T00:50:43.873",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224329,1761267043883,-500.0,0.00043835,120,"2025-10-24T00:50:43.883",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224330,1761267043894,-500.0,0.00043835,120,"2025-10-24T00:50:43.894",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224331,1761267043903,-500.0,0.00043835,120,"2025-10-24T00:50:43.903",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224332,1761267043912,-500.0,0.00043835,120,"2025-10-24T00:50:43.912",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224333,1761267043922,-212.58830245,0.00043835,120,"2025-10-24T00:50:43.922",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224334,1761267043931,-500.67887517,0.00043835,60,"2025-10-24T00:50:43.931",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224335,1761267043941,-500.0,0.00043835,120,"2025-10-24T00:50:43.941",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224336,1761267043950,-500.0,0.00043835,120,"2025-10-24T00:50:43.950",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224337,1761267043960,-500.0,0.00043835,120,"2025-10-24T00:50:43.960",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224338,1761267043970,-500.0,0.00043835,120,"2025-10-24T00:50:43.970",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224339,1761267043979,-500.0,0.00043835,120,"2025-10-24T00:50:43.979",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224340,1761267043989,-500.0,0.00043835,120,"2025-10-24T00:50:43.989",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224341,1761267043999,-500.0,0.00043835,120,"2025-10-24T00:50:43.999",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224342,1761267044008,-500.0,0.00043835,120,"2025-10-24T00:50:44.008",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224343,1761267044019,-500.0,0.00043835,120,"2025-10-24T00:50:44.019",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224344,1761267044029,-500.0,0.00043835,120,"2025-10-24T00:50:44.029",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224345,1761267044038,-500.0,0.00043835,120,"2025-10-24T00:50:44.038",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224346,1761267044048,-500.0,0.00043835,120,"2025-10-24T00:50:44.048",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224347,1761267044057,-500.0,0.00043835,120,"2025-10-24T00:50:44.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224348,1761267044067,-500.0,0.00043835,120,"2025-10-24T00:50:44.067",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224349,1761267044076,-502.0,0.00043835,120,"2025-10-24T00:50:44.076",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224350,1761267044086,-498.0,0.00043835,120,"2025-10-24T00:50:44.086",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224351,1761267044095,-500.0,0.00043835,120,"2025-10-24T00:50:44.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224352,1761267044105,-500.0,0.00043835,120,"2025-10-24T00:50:44.105",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224353,1761267044116,-500.0,0.00043835,120,"2025-10-24T00:50:44.116",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224354,1761267044125,-582.62915376,0.00043835,120,"2025-10-24T00:50:44.125",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224355,1761267044135,-500.0,0.00043835,120,"2025-10-24T00:50:44.135",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224356,1761267044144,-500.0,0.00043835,120,"2025-10-24T00:50:44.144",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224357,1761267044153,-500.0,0.00043835,120,"2025-10-24T00:50:44.153",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224358,1761267044163,-500.0,0.00043835,120,"2025-10-24T00:50:44.163",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224359,1761267044172,-500.0,0.00043835,120,"2025-10-24T00:50:44.172",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224360,1761267044181,-500.0,0.00043835,120,"2025-10-24T00:50:44.181",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224361,1761267044190,-500.0,0.00043835,120,"2025-10-24T00:50:44.190",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224362,1761267044201,-500.0,0.00043835,120,"2025-10-24T00:50:44.201",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224363,1761267044212,-500.0,0.00043835,120,"2025-10-24T00:50:44.212",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224364,1761267044223,-173.4026557,0.00043835,120,"2025-10-24T00:50:44.223",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224365,1761267044232,-500.0,0.00043835,120,"2025-10-24T00:50:44.232",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224366,1761267044242,-500.0,0.00043835,120,"2025-10-24T00:50:44.242",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224367,1761267044252,-500.0,0.00043835,120,"2025-10-24T00:50:44.252",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224368,1761267044261,-500.0,0.00043835,120,"2025-10-24T00:50:44.261",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224369,1761267044270,-500.0,0.00043835,120,"2025-10-24T00:50:44.270",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224370,1761267044279,-500.0,0.00043835,120,"2025-10-24T00:50:44.279",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224371,1761267044289,-500.0,0.00043835,120,"2025-10-24T00:50:44.289",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224372,1761267044298,-540.0,0.00043835,120,"2025-10-24T00:50:44.298",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224373,1761267044308,-500.0,0.00043835,120,"2025-10-24T00:50:44.308",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224374,1761267044317,-500.0,0.00043835,120,"2025-10-24T00:50:44.317",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224375,1761267044327,-500.0,0.00043835,120,"2025-10-24T00:50:44.327",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224376,1761267044336,-500.0,0.00043835,120,"2025-10-24T00:50:44.336",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224377,1761267044345,-515.35604908,0.00043835,120,"2025-10-24T00:50:44.345",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224378,1761267044354,-500.0,0.00043835,120,"2025-10-24T00:50:44.354",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224379,1761267044364,-500.0,0.00043835,120,"2025-10-24T00:50:44.364",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224380,1761267044375,-500.0,0.00043835,120,"2025-10-24T00:50:44.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224381,1761267044386,-500.0,0.00043835,120,"2025-10-24T00:50:44.386",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224382,1761267044395,-500.0,0.00043835,120,"2025-10-24T00:50:44.395",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224383,1761267044404,-500.0,0.00043835,120,"2025-10-24T00:50:44.404",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224384,1761267044415,-500.0,0.00043835,120,"2025-10-24T00:50:44.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224385,1761267044426,-500.0,0.00043835,120,"2025-10-24T00:50:44.426",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224386,1761267044435,-500.0,0.00043835,120,"2025-10-24T00:50:44.435",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224387,1761267044445,-500.0,0.00043835,120,"2025-10-24T00:50:44.445",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224388,1761267044454,-244.86849625,0.00043835,120,"2025-10-24T00:50:44.454",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224389,1761267044463,-500.0,0.00043835,120,"2025-10-24T00:50:44.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224390,1761267044472,-500.0,0.00043835,120,"2025-10-24T00:50:44.472",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224391,1761267044878,-500.0,0.00043835,120,"2025-10-24T00:50:44.878",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224392,1761267044889,-500.0,0.00043835,120,"2025-10-24T00:50:44.889",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224393,1761267044900,-500.0,0.00043835,120,"2025-10-24T00:50:44.900",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224394,1761267044911,-600.0,0.00043835,120,"2025-10-24T00:50:44.911",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224395,1761267044923,-500.0,0.00043835,120,"2025-10-24T00:50:44.923",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224396,1761267044933,-500.0,0.00043835,120,"2025-10-24T00:50:44.933",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224397,1761267044943,-500.0,0.00043835,120,"2025-10-24T00:50:44.943",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224398,1761267044956,-500.0,0.00043835,120,"2025-10-24T00:50:44.956",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224399,1761267044966,-500.0,0.00043835,120,"2025-10-24T00:50:44.966",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224400,1761267044977,-500.0,0.00043835,120,"2025-10-24T00:50:44.977",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224401,1761267044988,-500.0,0.00043835,120,"2025-10-24T00:50:44.988",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224402,1761267044998,-453.7241534,0.00043835,120,"2025-10-24T00:50:44.998",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224403,1761267045008,-500.0,0.00043835,120,"2025-10-24T00:50:45.008",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224404,1761267045018,-647.32583608,0.00043835,120,"2025-10-24T00:50:45.018",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224405,1761267045028,-500.0,0.00043835,120,"2025-10-24T00:50:45.028",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224406,1761267045038,-500.0,0.00043835,120,"2025-10-24T00:50:45.038",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224407,1761267045047,-500.0,0.00043835,120,"2025-10-24T00:50:45.047",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224408,1761267045057,-500.0,0.00043835,120,"2025-10-24T00:50:45.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224409,1761267045066,-500.0,0.00043835,120,"2025-10-24T00:50:45.066",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224410,1761267045076,-500.0,0.00043835,120,"2025-10-24T00:50:45.076",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224411,1761267045085,-639.42710753,0.00043835,120,"2025-10-24T00:50:45.085",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224412,1761267045094,-500.0,0.00043835,120,"2025-10-24T00:50:45.094",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224413,1761267045105,-500.0,0.00043835,120,"2025-10-24T00:50:45.105",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224414,1761267045115,-500.0,0.00043835,120,"2025-10-24T00:50:45.115",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224415,1761267045126,-500.0,0.00043835,120,"2025-10-24T00:50:45.126",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224416,1761267045135,-270.58265271,0.00043835,120,"2025-10-24T00:50:45.135",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224417,1761267045146,-500.0,0.00043835,120,"2025-10-24T00:50:45.146",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224418,1761267045156,-500.0,0.00043835,120,"2025-10-24T00:50:45.156",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224419,1761267045166,-500.0,0.00043835,120,"2025-10-24T00:50:45.166",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224420,1761267045175,-500.0,0.00043835,120,"2025-10-24T00:50:45.175",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224421,1761267045184,-500.0,0.00043835,120,"2025-10-24T00:50:45.184",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224422,1761267045193,-500.0,0.00043835,120,"2025-10-24T00:50:45.193",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224423,1761267045203,-518.15301362,0.00043835,120,"2025-10-24T00:50:45.203",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224424,1761267045212,-500.0,0.00043835,120,"2025-10-24T00:50:45.212",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224425,1761267045221,-500.0,0.00043835,120,"2025-10-24T00:50:45.221",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224426,1761267045231,-500.0,0.00043835,120,"2025-10-24T00:50:45.231",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224427,1761267045240,-500.0,0.00043835,120,"2025-10-24T00:50:45.240",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224428,1761267045249,-500.0,0.00043835,120,"2025-10-24T00:50:45.249",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224429,1761267045258,-500.0,0.00043835,120,"2025-10-24T00:50:45.258",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224430,1761267045268,-500.0,0.00043835,120,"2025-10-24T00:50:45.268",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224431,1761267045277,-501.16109162,0.00043835,120,"2025-10-24T00:50:45.277",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224432,1761267045287,-500.0,0.00043835,120,"2025-10-24T00:50:45.287",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224433,1761267045296,-500.0,0.00043835,120,"2025-10-24T00:50:45.296",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224434,1761267045306,-500.83144687,0.00043835,120,"2025-10-24T00:50:45.306",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224435,1761267045319,-500.0,0.00043835,120,"2025-10-24T00:50:45.319",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224436,1761267045329,-500.0,0.00043835,120,"2025-10-24T00:50:45.329",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224437,1761267045338,-500.0,0.00043835,120,"2025-10-24T00:50:45.338",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224438,1761267045347,-500.0,0.00043835,120,"2025-10-24T00:50:45.347",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224439,1761267045357,-500.0,0.00043835,120,"2025-10-24T00:50:45.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224441,1761267045366,-500.0,0.00043835,120,"2025-10-24T00:50:45.366",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224442,1761267045375,-500.0,0.00043835,120,"2025-10-24T00:50:45.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224443,1761267045385,-500.0,0.00043835,120,"2025-10-24T00:50:45.385",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224444,1761267045395,-500.0,0.00043835,120,"2025-10-24T00:50:45.395",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224445,1761267045405,-390.1857706,0.00043835,120,"2025-10-24T00:50:45.405",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224446,1761267045415,-500.0,0.00043835,120,"2025-10-24T00:50:45.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224447,1761267045426,-500.0,0.00043835,120,"2025-10-24T00:50:45.426",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224448,1761267045439,-500.0,0.00043835,120,"2025-10-24T00:50:45.439",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224449,1761267045449,-500.0,0.00043835,120,"2025-10-24T00:50:45.449",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224450,1761267045459,-500.0,0.00043835,120,"2025-10-24T00:50:45.459",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224451,1761267045469,-210.97041994,0.00043835,120,"2025-10-24T00:50:45.469",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224452,1761267045478,-500.0,0.00043835,120,"2025-10-24T00:50:45.478",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224453,1761267045488,-500.0,0.00043835,120,"2025-10-24T00:50:45.488",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224454,1761267045498,-500.0,0.00043835,120,"2025-10-24T00:50:45.498",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224455,1761267045507,-500.0,0.00043835,120,"2025-10-24T00:50:45.507",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224456,1761267045517,-500.0,0.00043835,120,"2025-10-24T00:50:45.517",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224457,1761267045526,-500.0,0.00043835,120,"2025-10-24T00:50:45.526",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224458,1761267045535,-500.0,0.00043835,120,"2025-10-24T00:50:45.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224459,1761267045545,-500.0,0.00043835,120,"2025-10-24T00:50:45.545",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224460,1761267045554,-500.0,0.00043835,120,"2025-10-24T00:50:45.554",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224461,1761267045564,-500.0,0.00043835,120,"2025-10-24T00:50:45.564",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224462,1761267045574,-500.0,0.00043835,120,"2025-10-24T00:50:45.574",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224463,1761267045583,-500.0,0.00043835,120,"2025-10-24T00:50:45.583",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224464,1761267045593,-500.0,0.00043835,120,"2025-10-24T00:50:45.593",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224465,1761267045602,-500.0,0.00043835,120,"2025-10-24T00:50:45.602",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224466,1761267045611,-500.0,0.00043835,120,"2025-10-24T00:50:45.611",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224467,1761267045621,-500.0,0.00043835,120,"2025-10-24T00:50:45.621",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224468,1761267045631,-500.0,0.00043835,120,"2025-10-24T00:50:45.631",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224469,1761267045640,-370.15916441,0.00043835,120,"2025-10-24T00:50:45.640",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224470,1761267045650,-500.0,0.00043835,120,"2025-10-24T00:50:45.650",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224471,1761267045659,-500.0,0.00043835,120,"2025-10-24T00:50:45.659",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224472,1761267045668,-500.0,0.00043835,120,"2025-10-24T00:50:45.668",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224473,1761267045678,-500.0,0.00043835,120,"2025-10-24T00:50:45.678",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224474,1761267045687,-500.0,0.00043835,120,"2025-10-24T00:50:45.687",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224475,1761267045697,-500.0,0.00043835,120,"2025-10-24T00:50:45.697",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224476,1761267045707,-500.0,0.00043835,120,"2025-10-24T00:50:45.707",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224477,1761267045716,-500.0,0.00043835,120,"2025-10-24T00:50:45.716",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224478,1761267045725,-500.0,0.00043835,120,"2025-10-24T00:50:45.725",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224479,1761267045735,-200.0,0.00043835,120,"2025-10-24T00:50:45.735",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224480,1761267045745,-500.0,0.00043835,120,"2025-10-24T00:50:45.745",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224481,1761267045755,-500.0,0.00043835,120,"2025-10-24T00:50:45.755",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224482,1761267045765,-500.0,0.00043835,120,"2025-10-24T00:50:45.765",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224483,1761267045775,-500.0,0.00043835,120,"2025-10-24T00:50:45.775",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224484,1761267045785,-500.0,0.00043835,120,"2025-10-24T00:50:45.785",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224485,1761267045794,-500.0,0.00043835,120,"2025-10-24T00:50:45.794",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224486,1761267045803,-500.0,0.00043835,120,"2025-10-24T00:50:45.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224487,1761267045814,-500.0,0.00043835,120,"2025-10-24T00:50:45.814",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224488,1761267045824,-500.0,0.00043835,120,"2025-10-24T00:50:45.824",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224489,1761267045836,-500.0,0.00043835,120,"2025-10-24T00:50:45.836",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224490,1761267045848,-500.0,0.00043835,120,"2025-10-24T00:50:45.848",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224491,1761267045867,-500.0,0.00043835,120,"2025-10-24T00:50:45.867",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224492,1761267045877,-500.0,0.00043835,120,"2025-10-24T00:50:45.877",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224493,1761267045886,-500.0,0.00043835,120,"2025-10-24T00:50:45.886",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224494,1761267045896,-500.0,0.00043835,120,"2025-10-24T00:50:45.896",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224495,1761267045905,-500.0,0.00043835,120,"2025-10-24T00:50:45.905",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224496,1761267045915,-500.0,0.00043835,120,"2025-10-24T00:50:45.915",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224497,1761267045925,-516.72678201,0.00043835,120,"2025-10-24T00:50:45.925",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224498,1761267045935,-500.0,0.00043835,120,"2025-10-24T00:50:45.935",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224499,1761267045946,-352.0,0.00043835,120,"2025-10-24T00:50:45.946",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224500,1761267045956,-500.0,0.00043835,120,"2025-10-24T00:50:45.956",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224501,1761267045965,-500.0,0.00043835,120,"2025-10-24T00:50:45.965",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224502,1761267045975,-500.0,0.00043835,120,"2025-10-24T00:50:45.975",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224503,1761267045984,-500.0,0.00043835,120,"2025-10-24T00:50:45.984",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224504,1761267045994,-500.0,0.00043835,120,"2025-10-24T00:50:45.994",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224505,1761267046004,-500.0,0.00043835,120,"2025-10-24T00:50:46.004",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224506,1761267046014,-500.0,0.00043835,120,"2025-10-24T00:50:46.014",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224507,1761267046023,-340.0,0.00043835,120,"2025-10-24T00:50:46.023",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224508,1761267046032,-500.0,0.00043835,120,"2025-10-24T00:50:46.032",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224509,1761267046042,-500.0,0.00043835,120,"2025-10-24T00:50:46.042",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224510,1761267046051,-500.0,0.00043835,120,"2025-10-24T00:50:46.051",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224511,1761267046062,-500.0,0.00043835,120,"2025-10-24T00:50:46.062",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224512,1761267046073,-500.0,0.00043835,120,"2025-10-24T00:50:46.073",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224513,1761267046082,-500.0,0.00043835,120,"2025-10-24T00:50:46.082",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224514,1761267046092,-500.0,0.00043835,120,"2025-10-24T00:50:46.092",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224516,1761267046102,-584.16855877,0.00043835,120,"2025-10-24T00:50:46.102",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224518,1761267046111,-500.0,0.00043835,120,"2025-10-24T00:50:46.111",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224519,1761267046121,-500.0,0.00043835,120,"2025-10-24T00:50:46.121",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224521,1761267046131,-500.0,0.00043835,120,"2025-10-24T00:50:46.131",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224523,1761267046141,-500.0,0.00043835,120,"2025-10-24T00:50:46.141",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224526,1761267046151,-607.78927354,0.00043835,120,"2025-10-24T00:50:46.151",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224528,1761267046160,-500.0,0.00043835,120,"2025-10-24T00:50:46.160",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224530,1761267046170,-500.0,0.00043835,120,"2025-10-24T00:50:46.170",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224532,1761267046180,-500.0,0.00043835,120,"2025-10-24T00:50:46.180",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224534,1761267046189,-500.0,0.00043835,120,"2025-10-24T00:50:46.189",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224536,1761267046198,-500.0,0.00043835,120,"2025-10-24T00:50:46.198",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224538,1761267046207,-500.0,0.00043835,120,"2025-10-24T00:50:46.207",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224540,1761267046217,-291.12944512,0.00043835,120,"2025-10-24T00:50:46.217",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224542,1761267046226,-500.0,0.00043835,120,"2025-10-24T00:50:46.226",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224544,1761267046235,-500.0,0.00043835,120,"2025-10-24T00:50:46.235",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224546,1761267046244,-500.0,0.00043835,120,"2025-10-24T00:50:46.244",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224548,1761267046255,-186.62104994,0.00043835,120,"2025-10-24T00:50:46.255",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224549,1761267046264,-500.0,0.00043835,120,"2025-10-24T00:50:46.264",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224551,1761267046275,-500.0,0.00043835,120,"2025-10-24T00:50:46.275",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224554,1761267046285,-500.0,0.00043835,120,"2025-10-24T00:50:46.285",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224555,1761267046295,-500.0,0.00043835,120,"2025-10-24T00:50:46.295",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224557,1761267046305,-500.0,0.00043835,120,"2025-10-24T00:50:46.305",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224559,1761267046315,-500.0,0.00043835,120,"2025-10-24T00:50:46.315",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224562,1761267046326,-500.0,0.00043835,120,"2025-10-24T00:50:46.326",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224564,1761267046337,-500.0,0.00043835,120,"2025-10-24T00:50:46.337",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224566,1761267046347,-500.0,0.00043835,120,"2025-10-24T00:50:46.347",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224567,1761267046356,-500.0,0.00043835,120,"2025-10-24T00:50:46.356",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224569,1761267046365,-500.0,0.00043835,120,"2025-10-24T00:50:46.365",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224570,1761267046375,-500.0,0.00043835,120,"2025-10-24T00:50:46.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224571,1761267046385,-500.0,0.00043835,120,"2025-10-24T00:50:46.385",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224572,1761267046395,-500.0,0.00043835,120,"2025-10-24T00:50:46.395",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224573,1761267046405,-584.28306837,0.00043835,120,"2025-10-24T00:50:46.405",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224574,1761267046415,-500.0,0.00043835,120,"2025-10-24T00:50:46.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224575,1761267046426,-500.0,0.00043835,120,"2025-10-24T00:50:46.426",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224576,1761267046437,-500.0,0.00043835,120,"2025-10-24T00:50:46.437",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224577,1761267046450,-500.0,0.00043835,120,"2025-10-24T00:50:46.450",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224578,1761267046460,-500.0,0.00043835,120,"2025-10-24T00:50:46.460",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224579,1761267046471,-500.0,0.00043835,120,"2025-10-24T00:50:46.471",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224580,1761267046480,-500.0,0.00043835,120,"2025-10-24T00:50:46.480",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224581,1761267046490,-500.0,0.00043835,120,"2025-10-24T00:50:46.490",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224582,1761267046500,-500.0,0.00043835,120,"2025-10-24T00:50:46.500",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224583,1761267046509,-500.0,0.00043835,120,"2025-10-24T00:50:46.509",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224584,1761267046518,-500.0,0.00043835,120,"2025-10-24T00:50:46.518",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224585,1761267046529,-500.0,0.00043835,120,"2025-10-24T00:50:46.529",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224586,1761267046538,-500.0,0.00043835,120,"2025-10-24T00:50:46.538",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224587,1761267046547,-500.0,0.00043835,120,"2025-10-24T00:50:46.547",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224588,1761267046557,-500.0,0.00043835,120,"2025-10-24T00:50:46.557",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224589,1761267046568,-500.0,0.00043835,120,"2025-10-24T00:50:46.568",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224590,1761267046578,-500.0,0.00043835,120,"2025-10-24T00:50:46.578",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224591,1761267046588,-500.0,0.00043835,120,"2025-10-24T00:50:46.588",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224592,1761267046598,-500.0,0.00043835,120,"2025-10-24T00:50:46.598",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224593,1761267046608,-500.0,0.00043835,120,"2025-10-24T00:50:46.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224594,1761267046617,-500.0,0.00043835,120,"2025-10-24T00:50:46.617",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224595,1761267046627,-500.0,0.00043835,120,"2025-10-24T00:50:46.627",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224596,1761267046637,-500.0,0.00043835,120,"2025-10-24T00:50:46.637",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224597,1761267046648,-500.0,0.00043835,120,"2025-10-24T00:50:46.648",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224598,1761267046658,-500.0,0.00043835,120,"2025-10-24T00:50:46.658",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224599,1761267046666,-500.0,0.00043835,120,"2025-10-24T00:50:46.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224600,1761267046676,-500.0,0.00043835,120,"2025-10-24T00:50:46.676",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224601,1761267046685,-208.88281839,0.00043835,120,"2025-10-24T00:50:46.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224602,1761267046695,-500.0,0.00043835,120,"2025-10-24T00:50:46.695",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224603,1761267046704,-500.0,0.00043835,120,"2025-10-24T00:50:46.704",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224604,1761267046714,-500.0,0.00043835,120,"2025-10-24T00:50:46.714",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224605,1761267046723,-500.0,0.00043835,120,"2025-10-24T00:50:46.723",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224606,1761267046733,-500.0,0.00043835,120,"2025-10-24T00:50:46.733",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224607,1761267046742,-500.0,0.00043835,120,"2025-10-24T00:50:46.742",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224608,1761267046751,-500.0,0.00043835,120,"2025-10-24T00:50:46.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224609,1761267046761,-500.0,0.00043835,120,"2025-10-24T00:50:46.761",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224610,1761267046771,-500.0,0.00043835,120,"2025-10-24T00:50:46.771",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224611,1761267046780,-500.0,0.00043835,120,"2025-10-24T00:50:46.780",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224612,1761267046790,-500.0,0.00043835,120,"2025-10-24T00:50:46.790",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224613,1761267046799,-500.0,0.00043835,120,"2025-10-24T00:50:46.799",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224614,1761267046808,-500.0,0.00043835,120,"2025-10-24T00:50:46.808",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224615,1761267046818,-500.0,0.00043835,120,"2025-10-24T00:50:46.818",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224616,1761267046827,-500.0,0.00043835,120,"2025-10-24T00:50:46.827",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224617,1761267046836,-500.0,0.00043835,120,"2025-10-24T00:50:46.836",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224618,1761267046845,-500.0,0.00043835,120,"2025-10-24T00:50:46.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224619,1761267046855,-500.0,0.00043835,120,"2025-10-24T00:50:46.855",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224620,1761267046863,-500.0,0.00043835,120,"2025-10-24T00:50:46.863",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224621,1761267046875,-500.0,0.00043835,120,"2025-10-24T00:50:46.875",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224622,1761267046885,-500.0,0.00043835,120,"2025-10-24T00:50:46.885",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224623,1761267046894,-500.0,0.00043835,120,"2025-10-24T00:50:46.894",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224624,1761267046904,-500.0,0.00043835,120,"2025-10-24T00:50:46.904",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224625,1761267046914,-500.0,0.00043835,120,"2025-10-24T00:50:46.914",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224626,1761267046925,-500.0,0.00043835,120,"2025-10-24T00:50:46.925",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224627,1761267046936,-500.0,0.00043835,120,"2025-10-24T00:50:46.936",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224628,1761267046945,-500.0,0.00043835,120,"2025-10-24T00:50:46.945",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224629,1761267046957,-500.0,0.00043835,120,"2025-10-24T00:50:46.957",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224630,1761267046966,-500.0,0.00043835,120,"2025-10-24T00:50:46.966",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224631,1761267046978,-500.0,0.00043835,120,"2025-10-24T00:50:46.978",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224632,1761267046988,-500.0,0.00043835,120,"2025-10-24T00:50:46.988",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224633,1761267046999,-500.0,0.00043835,120,"2025-10-24T00:50:46.999",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224634,1761267047010,-500.0,0.00043835,120,"2025-10-24T00:50:47.010",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224635,1761267047020,-551.01,0.00043835,120,"2025-10-24T00:50:47.020",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224636,1761267047030,-500.0,0.00043835,120,"2025-10-24T00:50:47.030",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224637,1761267047039,-500.0,0.00043835,120,"2025-10-24T00:50:47.039",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224638,1761267047049,-500.0,0.00043835,120,"2025-10-24T00:50:47.049",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224639,1761267047060,-500.0,0.00043835,120,"2025-10-24T00:50:47.060",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224640,1761267047069,-500.0,0.00043835,120,"2025-10-24T00:50:47.069",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224641,1761267047081,-500.0,0.00043835,120,"2025-10-24T00:50:47.081",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224642,1761267047090,-500.0,0.00043835,120,"2025-10-24T00:50:47.090",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224643,1761267047099,-500.0,0.00043835,120,"2025-10-24T00:50:47.099",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224644,1761267047109,-508.97664462,0.00043835,120,"2025-10-24T00:50:47.109",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224645,1761267047118,-500.0,0.00043835,120,"2025-10-24T00:50:47.118",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224646,1761267047127,-500.0,0.00043835,120,"2025-10-24T00:50:47.127",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224647,1761267047138,-500.0,0.00043835,120,"2025-10-24T00:50:47.138",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224648,1761267047148,-500.0,0.00043835,120,"2025-10-24T00:50:47.148",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224649,1761267047157,-500.0,0.00043835,120,"2025-10-24T00:50:47.157",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224650,1761267047167,-500.0,0.00043835,120,"2025-10-24T00:50:47.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224651,1761267047179,-500.0,0.00043835,120,"2025-10-24T00:50:47.179",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224652,1761267047190,-500.0,0.00043835,120,"2025-10-24T00:50:47.190",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224653,1761267047202,-500.0,0.00043835,120,"2025-10-24T00:50:47.202",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224654,1761267047213,-500.0,0.00043835,120,"2025-10-24T00:50:47.213",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224655,1761267047224,-328.84482358,0.00043835,120,"2025-10-24T00:50:47.224",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224656,1761267047234,-500.0,0.00043835,120,"2025-10-24T00:50:47.234",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224657,1761267047243,-500.0,0.00043835,120,"2025-10-24T00:50:47.243",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224658,1761267047253,-500.0,0.00043835,120,"2025-10-24T00:50:47.253",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224659,1761267047263,-500.0,0.00043835,120,"2025-10-24T00:50:47.263",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224660,1761267047273,-500.0,0.00043835,120,"2025-10-24T00:50:47.273",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224661,1761267047283,-500.0,0.00043835,120,"2025-10-24T00:50:47.283",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224662,1761267047292,-500.0,0.00043835,120,"2025-10-24T00:50:47.292",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224663,1761267047302,-500.0,0.00043835,120,"2025-10-24T00:50:47.302",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224664,1761267047390,-500.0,0.00043835,120,"2025-10-24T00:50:47.390",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224665,1761267047399,-500.0,0.00043835,120,"2025-10-24T00:50:47.399",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224666,1761267047409,-500.0,0.00043835,120,"2025-10-24T00:50:47.409",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224667,1761267047422,-500.0,0.00043835,120,"2025-10-24T00:50:47.422",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224668,1761267047433,-500.0,0.00043835,120,"2025-10-24T00:50:47.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224669,1761267047443,-500.0,0.00043835,120,"2025-10-24T00:50:47.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224670,1761267047451,-500.0,0.00043835,120,"2025-10-24T00:50:47.451",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224671,1761267047461,-500.0,0.00043835,120,"2025-10-24T00:50:47.461",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224672,1761267047470,-343.44205996,0.00043835,120,"2025-10-24T00:50:47.470",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224673,1761267047479,-500.0,0.00043835,120,"2025-10-24T00:50:47.479",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224674,1761267047488,-500.0,0.00043835,120,"2025-10-24T00:50:47.488",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224675,1761267047497,-500.0,0.00043835,120,"2025-10-24T00:50:47.497",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224676,1761267047506,-500.0,0.00043835,120,"2025-10-24T00:50:47.506",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224677,1761267047515,-500.0,0.00043835,120,"2025-10-24T00:50:47.515",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224678,1761267047525,-510.85,0.00043835,120,"2025-10-24T00:50:47.525",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224679,1761267047535,-500.0,0.00043835,120,"2025-10-24T00:50:47.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224680,1761267047545,-500.0,0.00043835,120,"2025-10-24T00:50:47.545",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224681,1761267047555,-510.85,0.00043835,120,"2025-10-24T00:50:47.555",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224682,1761267047564,-500.0,0.00043835,120,"2025-10-24T00:50:47.564",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224683,1761267047574,-500.0,0.00043835,120,"2025-10-24T00:50:47.574",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224684,1761267047583,-510.85,0.00043835,120,"2025-10-24T00:50:47.583",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224685,1761267047593,-500.0,0.00043835,120,"2025-10-24T00:50:47.593",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224686,1761267047604,-500.0,0.00043835,120,"2025-10-24T00:50:47.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224687,1761267047613,-510.85,0.00043835,120,"2025-10-24T00:50:47.613",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224688,1761267047622,-500.0,0.00043835,120,"2025-10-24T00:50:47.622",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224689,1761267047631,-226.13426107,0.00043835,120,"2025-10-24T00:50:47.631",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224690,1761267047641,-500.0,0.00043835,120,"2025-10-24T00:50:47.641",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224691,1761267047650,-510.85,0.00043835,120,"2025-10-24T00:50:47.650",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224692,1761267047660,-500.0,0.00043835,120,"2025-10-24T00:50:47.660",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224693,1761267047671,-500.0,0.00043835,120,"2025-10-24T00:50:47.671",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224694,1761267047680,-510.85,0.00043835,120,"2025-10-24T00:50:47.680",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224695,1761267047690,-500.0,0.00043835,120,"2025-10-24T00:50:47.690",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224696,1761267047699,-510.85,0.00043835,120,"2025-10-24T00:50:47.699",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224697,1761267047708,-500.0,0.00043835,120,"2025-10-24T00:50:47.708",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224698,1761267047718,-510.85,0.00043835,120,"2025-10-24T00:50:47.718",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224699,1761267047727,-500.0,0.00043835,120,"2025-10-24T00:50:47.727",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224700,1761267047736,-510.85,0.00043835,120,"2025-10-24T00:50:47.736",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224701,1761267047746,-500.0,0.00043835,120,"2025-10-24T00:50:47.746",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224702,1761267047755,-510.85,0.00043835,120,"2025-10-24T00:50:47.755",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224703,1761267047765,-500.0,0.00043835,120,"2025-10-24T00:50:47.765",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224704,1761267047774,-500.0,0.00043835,120,"2025-10-24T00:50:47.774",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224705,1761267047783,-510.85,0.00043835,120,"2025-10-24T00:50:47.783",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224706,1761267047793,-500.0,0.00043835,120,"2025-10-24T00:50:47.793",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224707,1761267047802,-500.0,0.00043835,120,"2025-10-24T00:50:47.802",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224708,1761267047811,-510.85,0.00043835,120,"2025-10-24T00:50:47.811",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224709,1761267047820,-500.0,0.00043835,120,"2025-10-24T00:50:47.820",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224710,1761267047830,-500.0,0.00043835,120,"2025-10-24T00:50:47.830",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224711,1761267047839,-510.85,0.00043835,120,"2025-10-24T00:50:47.839",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224712,1761267047848,-500.0,0.00043835,120,"2025-10-24T00:50:47.848",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224713,1761267047857,-500.0,0.00043835,120,"2025-10-24T00:50:47.857",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224714,1761267047866,-510.85,0.00043835,120,"2025-10-24T00:50:47.866",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224715,1761267047876,-500.0,0.00043835,120,"2025-10-24T00:50:47.876",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224716,1761267047885,-500.0,0.00043835,120,"2025-10-24T00:50:47.885",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224717,1761267047895,-510.85,0.00043835,120,"2025-10-24T00:50:47.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224718,1761267047904,-500.0,0.00043835,120,"2025-10-24T00:50:47.904",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224719,1761267047913,-500.0,0.00043835,120,"2025-10-24T00:50:47.913",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224720,1761267047922,-510.85,0.00043835,120,"2025-10-24T00:50:47.922",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224721,1761267047931,-500.0,0.00043835,120,"2025-10-24T00:50:47.931",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224722,1761267047940,-500.0,0.00043835,120,"2025-10-24T00:50:47.940",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224723,1761267047950,-510.85,0.00043835,120,"2025-10-24T00:50:47.950",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224724,1761267047959,-500.0,0.00043835,120,"2025-10-24T00:50:47.959",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224725,1761267047969,-500.0,0.00043835,120,"2025-10-24T00:50:47.969",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224726,1761267047978,-510.85,0.00043835,120,"2025-10-24T00:50:47.978",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224727,1761267047987,-500.0,0.00043835,120,"2025-10-24T00:50:47.987",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224728,1761267047996,-500.0,0.00043835,120,"2025-10-24T00:50:47.996",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224729,1761267048005,-510.85,0.00043835,120,"2025-10-24T00:50:48.005",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224730,1761267048015,-500.0,0.00043835,120,"2025-10-24T00:50:48.015",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224731,1761267048024,-500.0,0.00043835,120,"2025-10-24T00:50:48.024",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224732,1761267048035,-510.85,0.00043835,120,"2025-10-24T00:50:48.035",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224733,1761267048045,-500.0,0.00043835,120,"2025-10-24T00:50:48.045",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224734,1761267048054,-510.85,0.00043835,120,"2025-10-24T00:50:48.054",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224735,1761267048065,-500.0,0.00043835,120,"2025-10-24T00:50:48.065",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224736,1761267048075,-500.0,0.00043835,120,"2025-10-24T00:50:48.075",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224737,1761267048085,-510.85,0.00043835,120,"2025-10-24T00:50:48.085",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224738,1761267048095,-500.0,0.00043835,120,"2025-10-24T00:50:48.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224739,1761267048104,-500.0,0.00043835,120,"2025-10-24T00:50:48.104",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224740,1761267048113,-510.85,0.00043835,120,"2025-10-24T00:50:48.113",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224741,1761267048122,-500.0,0.00043835,120,"2025-10-24T00:50:48.122",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224742,1761267048131,-500.0,0.00043835,120,"2025-10-24T00:50:48.131",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224743,1761267048140,-511.05,0.00043835,120,"2025-10-24T00:50:48.140",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224744,1761267048150,-193.92283302,0.00043835,120,"2025-10-24T00:50:48.150",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224745,1761267048159,-500.0,0.00043835,120,"2025-10-24T00:50:48.159",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224746,1761267048167,-500.0,0.00043835,120,"2025-10-24T00:50:48.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224747,1761267048176,-500.0,0.00043835,120,"2025-10-24T00:50:48.176",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224748,1761267048185,-500.0,0.00043835,120,"2025-10-24T00:50:48.185",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224749,1761267048195,-500.0,0.00043835,120,"2025-10-24T00:50:48.195",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224750,1761267048204,-160.05268805,0.00043835,120,"2025-10-24T00:50:48.204",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224751,1761267048213,-500.0,0.00043835,120,"2025-10-24T00:50:48.213",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224752,1761267048224,-500.0,0.00043835,120,"2025-10-24T00:50:48.224",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224753,1761267048234,-500.0,0.00043835,120,"2025-10-24T00:50:48.234",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224754,1761267048243,-1048.59,0.00043835,120,"2025-10-24T00:50:48.243",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224755,1761267048252,-257.54620705,0.00043835,120,"2025-10-24T00:50:48.252",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224756,1761267048262,-1048.59,0.00043835,120,"2025-10-24T00:50:48.262",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224757,1761267048272,-1048.59,0.00043835,120,"2025-10-24T00:50:48.272",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224758,1761267048282,-1048.59,0.00043835,120,"2025-10-24T00:50:48.282",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224759,1761267048291,-1048.59,0.00043835,120,"2025-10-24T00:50:48.291",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224760,1761267048300,-1048.59,0.00043835,120,"2025-10-24T00:50:48.300",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224761,1761267048311,-1048.59,0.00043835,120,"2025-10-24T00:50:48.311",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224762,1761267048320,-1048.59,0.00043835,120,"2025-10-24T00:50:48.320",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224763,1761267048329,-500.0,0.00043835,120,"2025-10-24T00:50:48.329",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224764,1761267048338,-500.0,0.00043835,120,"2025-10-24T00:50:48.338",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224765,1761267048348,-1048.59,0.00043835,120,"2025-10-24T00:50:48.348",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224766,1761267048357,-500.0,0.00043835,120,"2025-10-24T00:50:48.357",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224767,1761267048366,-500.0,0.00043835,120,"2025-10-24T00:50:48.366",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224768,1761267048375,-1048.59,0.00043835,120,"2025-10-24T00:50:48.375",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224769,1761267048385,-500.0,0.00043835,120,"2025-10-24T00:50:48.385",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224770,1761267048395,-1048.59,0.00043835,120,"2025-10-24T00:50:48.395",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224771,1761267048404,-500.0,0.00043835,120,"2025-10-24T00:50:48.404",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224772,1761267048413,-500.0,0.00043835,120,"2025-10-24T00:50:48.413",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224773,1761267048423,-1048.59,0.00043835,120,"2025-10-24T00:50:48.423",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224774,1761267048432,-500.0,0.00043835,120,"2025-10-24T00:50:48.432",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224775,1761267048441,-500.0,0.00043835,120,"2025-10-24T00:50:48.441",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224776,1761267048450,-1048.59,0.00043835,120,"2025-10-24T00:50:48.450",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224777,1761267048460,-737.18,0.00043835,120,"2025-10-24T00:50:48.460",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224778,1761267048471,-500.0,0.00043835,120,"2025-10-24T00:50:48.471",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224779,1761267048480,-1048.59,0.00043835,120,"2025-10-24T00:50:48.480",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224780,1761267048489,-737.18,0.00043835,120,"2025-10-24T00:50:48.489",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224781,1761267048498,-500.0,0.00043835,120,"2025-10-24T00:50:48.498",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224782,1761267048507,-1048.59,0.00043835,120,"2025-10-24T00:50:48.507",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224783,1761267048518,-500.0,0.00043835,120,"2025-10-24T00:50:48.518",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224784,1761267048528,-737.18,0.00043835,120,"2025-10-24T00:50:48.528",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224785,1761267048537,-1048.59,0.00043835,120,"2025-10-24T00:50:48.537",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224786,1761267048546,-500.0,0.00043835,120,"2025-10-24T00:50:48.546",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224787,1761267048556,-737.18,0.00043835,120,"2025-10-24T00:50:48.556",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224788,1761267048565,-1048.59,0.00043835,120,"2025-10-24T00:50:48.565",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224789,1761267048574,-500.0,0.00043835,120,"2025-10-24T00:50:48.574",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224790,1761267048584,-500.0,0.00043835,120,"2025-10-24T00:50:48.584",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224791,1761267048593,-737.18,0.00043835,120,"2025-10-24T00:50:48.593",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224792,1761267048603,-1048.59,0.00043835,120,"2025-10-24T00:50:48.603",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224793,1761267048612,-500.0,0.00043835,120,"2025-10-24T00:50:48.612",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224794,1761267048621,-500.0,0.00043835,120,"2025-10-24T00:50:48.621",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224795,1761267048631,-737.18,0.00043835,120,"2025-10-24T00:50:48.631",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224796,1761267048639,-1048.59,0.00043835,120,"2025-10-24T00:50:48.639",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224797,1761267048649,-500.0,0.00043835,120,"2025-10-24T00:50:48.649",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224798,1761267048659,-500.0,0.00043835,120,"2025-10-24T00:50:48.659",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224799,1761267048668,-737.18,0.00043835,120,"2025-10-24T00:50:48.668",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224800,1761267048678,-1048.59,0.00043835,120,"2025-10-24T00:50:48.678",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224801,1761267048687,-500.0,0.00043835,120,"2025-10-24T00:50:48.687",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224802,1761267048696,-500.0,0.00043835,120,"2025-10-24T00:50:48.696",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224803,1761267048705,-500.0,0.00043835,120,"2025-10-24T00:50:48.705",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224804,1761267048714,-737.18,0.00043835,120,"2025-10-24T00:50:48.714",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224805,1761267048723,-1048.59,0.00043835,120,"2025-10-24T00:50:48.723",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224806,1761267048732,-500.0,0.00043835,120,"2025-10-24T00:50:48.732",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224807,1761267048742,-500.0,0.00043835,120,"2025-10-24T00:50:48.742",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224808,1761267048751,-500.0,0.00043835,120,"2025-10-24T00:50:48.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224809,1761267048760,-737.18,0.00043835,120,"2025-10-24T00:50:48.760",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224810,1761267048769,-1048.59,0.00043835,120,"2025-10-24T00:50:48.769",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224811,1761267048779,-233.44,0.00043835,120,"2025-10-24T00:50:48.779",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224812,1761267048788,-500.0,0.00043835,120,"2025-10-24T00:50:48.788",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224813,1761267048797,-500.0,0.00043835,120,"2025-10-24T00:50:48.797",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224814,1761267048806,-737.18,0.00043835,120,"2025-10-24T00:50:48.806",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224815,1761267048815,-1048.59,0.00043835,120,"2025-10-24T00:50:48.815",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224816,1761267048824,-527.18,0.00043835,120,"2025-10-24T00:50:48.824",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224817,1761267048833,-500.0,0.00043835,120,"2025-10-24T00:50:48.833",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224818,1761267048842,-737.18,0.00043835,120,"2025-10-24T00:50:48.842",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224819,1761267048851,-1048.73247386,0.00043835,120,"2025-10-24T00:50:48.851",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224820,1761267048860,-634.1039226,0.00043835,120,"2025-10-24T00:50:48.860",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224821,1761267048870,-737.18,0.00043835,120,"2025-10-24T00:50:48.870",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224822,1761267048884,-737.18,0.00043835,120,"2025-10-24T00:50:48.884",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224823,1761267048895,-737.18,0.00043835,120,"2025-10-24T00:50:48.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224824,1761267048904,-737.18,0.00043835,120,"2025-10-24T00:50:48.904",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224825,1761267048914,-737.18,0.00043835,120,"2025-10-24T00:50:48.914",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224826,1761267048924,-737.18,0.00043835,120,"2025-10-24T00:50:48.924",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224827,1761267048933,-500.0,0.00043835,120,"2025-10-24T00:50:48.933",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224828,1761267048942,-737.18,0.00043835,120,"2025-10-24T00:50:48.942",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224829,1761267048952,-500.0,0.00043835,120,"2025-10-24T00:50:48.952",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224830,1761267048963,-737.18,0.00043835,120,"2025-10-24T00:50:48.963",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224831,1761267048974,-500.0,0.00043835,120,"2025-10-24T00:50:48.974",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224832,1761267048984,-737.18,0.00043835,120,"2025-10-24T00:50:48.984",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224833,1761267048994,-500.0,0.00043835,120,"2025-10-24T00:50:48.994",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224834,1761267049003,-415.60269143,0.00043835,120,"2025-10-24T00:50:49.003",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224835,1761267049012,-737.18,0.00043835,120,"2025-10-24T00:50:49.012",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224836,1761267049022,-500.0,0.00043835,120,"2025-10-24T00:50:49.022",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224837,1761267049031,-737.18,0.00043835,120,"2025-10-24T00:50:49.031",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224838,1761267049040,-500.0,0.00043835,120,"2025-10-24T00:50:49.040",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224839,1761267049049,-737.18,0.00043835,120,"2025-10-24T00:50:49.049",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224840,1761267049058,-500.0,0.00043835,120,"2025-10-24T00:50:49.058",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224841,1761267049068,-500.0,0.00043835,120,"2025-10-24T00:50:49.068",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224842,1761267049077,-500.0,0.00043835,120,"2025-10-24T00:50:49.077",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224843,1761267049086,-737.24151428,0.00043835,120,"2025-10-24T00:50:49.086",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224844,1761267049095,-536.14483726,0.00043835,120,"2025-10-24T00:50:49.095",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224845,1761267049105,-215.83359921,0.00043835,120,"2025-10-24T00:50:49.105",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224846,1761267049114,-500.0,0.00043835,120,"2025-10-24T00:50:49.114",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224847,1761267049123,-500.0,0.00043835,120,"2025-10-24T00:50:49.123",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224848,1761267049132,-500.0,0.00043835,120,"2025-10-24T00:50:49.132",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224849,1761267049142,-500.0,0.00043835,120,"2025-10-24T00:50:49.142",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224850,1761267049151,-500.0,0.00043835,120,"2025-10-24T00:50:49.151",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224851,1761267049161,-500.0,0.00043835,120,"2025-10-24T00:50:49.161",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224852,1761267049170,-500.0,0.00043835,120,"2025-10-24T00:50:49.170",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224853,1761267049179,-500.0,0.00043835,120,"2025-10-24T00:50:49.179",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224854,1761267049188,-500.0,0.00043835,120,"2025-10-24T00:50:49.188",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224855,1761267049198,-500.0,0.00043835,120,"2025-10-24T00:50:49.198",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224856,1761267049207,-500.0,0.00043835,60,"2025-10-24T00:50:49.207",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224857,1761267049217,-500.0,0.00043835,120,"2025-10-24T00:50:49.217",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224858,1761267049225,-195.61865206,0.00043835,120,"2025-10-24T00:50:49.225",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224859,1761267049235,-500.0,0.00043835,120,"2025-10-24T00:50:49.235",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224860,1761267049244,-500.0,0.00043835,120,"2025-10-24T00:50:49.244",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224861,1761267049253,-500.0,0.00043835,120,"2025-10-24T00:50:49.253",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224862,1761267049262,-500.0,0.00043835,120,"2025-10-24T00:50:49.262",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224863,1761267049271,-500.0,0.00043835,120,"2025-10-24T00:50:49.271",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224864,1761267049280,-500.0,0.00043835,120,"2025-10-24T00:50:49.280",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224865,1761267049289,-500.0,0.00043835,120,"2025-10-24T00:50:49.289",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224866,1761267049298,-500.0,0.00043835,120,"2025-10-24T00:50:49.298",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224867,1761267049308,-500.0,0.00043835,120,"2025-10-24T00:50:49.308",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224868,1761267049317,-500.0,0.00043835,120,"2025-10-24T00:50:49.317",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224869,1761267049326,-500.0,0.00043835,120,"2025-10-24T00:50:49.326",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224870,1761267049334,-500.0,0.00043835,120,"2025-10-24T00:50:49.334",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224871,1761267049344,-500.0,0.00043835,120,"2025-10-24T00:50:49.344",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224872,1761267049353,-500.0,0.00043835,120,"2025-10-24T00:50:49.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224873,1761267049364,-500.0,0.00043835,120,"2025-10-24T00:50:49.364",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224874,1761267049373,-500.0,0.00043835,120,"2025-10-24T00:50:49.373",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224875,1761267049383,-500.0,0.00043835,120,"2025-10-24T00:50:49.383",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224876,1761267049393,-590.00473917,0.00043835,120,"2025-10-24T00:50:49.393",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224877,1761267049402,-500.0,0.00043835,120,"2025-10-24T00:50:49.402",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224878,1761267049412,-500.0,0.00043835,120,"2025-10-24T00:50:49.412",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224879,1761267049420,-500.0,0.00043835,120,"2025-10-24T00:50:49.420",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224880,1761267049430,-500.0,0.00043835,120,"2025-10-24T00:50:49.430",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224881,1761267049439,-500.0,0.00043835,120,"2025-10-24T00:50:49.439",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224882,1761267049448,-500.0,0.00043835,120,"2025-10-24T00:50:49.448",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224883,1761267049457,-500.0,0.00043835,120,"2025-10-24T00:50:49.457",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224884,1761267049466,-500.0,0.00043835,120,"2025-10-24T00:50:49.466",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224885,1761267049475,-500.0,0.00043835,120,"2025-10-24T00:50:49.475",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224886,1761267049485,-500.0,0.00043835,120,"2025-10-24T00:50:49.485",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224887,1761267049495,-500.0,0.00043835,120,"2025-10-24T00:50:49.495",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224888,1761267049504,-500.0,0.00043835,120,"2025-10-24T00:50:49.504",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224889,1761267049513,-500.0,0.00043835,120,"2025-10-24T00:50:49.513",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224890,1761267049522,-500.0,0.00043835,120,"2025-10-24T00:50:49.522",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224891,1761267049531,-500.0,0.00043835,120,"2025-10-24T00:50:49.531",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224892,1761267049541,-500.0,0.00043835,120,"2025-10-24T00:50:49.541",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224893,1761267049550,-500.0,0.00043835,120,"2025-10-24T00:50:49.550",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224894,1761267049559,-500.0,0.00043835,120,"2025-10-24T00:50:49.559",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224895,1761267049569,-157.01768798,0.00043835,120,"2025-10-24T00:50:49.569",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224896,1761267049579,-500.0,0.00043835,120,"2025-10-24T00:50:49.579",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224897,1761267049589,-500.0,0.00043835,120,"2025-10-24T00:50:49.589",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224898,1761267049598,-500.0,0.00043835,120,"2025-10-24T00:50:49.598",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224899,1761267049608,-500.0,0.00043835,120,"2025-10-24T00:50:49.608",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224900,1761267049617,-500.0,0.00043835,120,"2025-10-24T00:50:49.617",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224901,1761267049626,-500.0,0.00043835,120,"2025-10-24T00:50:49.626",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224902,1761267049636,-500.0,0.00043835,120,"2025-10-24T00:50:49.636",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224903,1761267049647,-500.0,0.00043835,120,"2025-10-24T00:50:49.647",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224904,1761267049656,-500.0,0.00043835,120,"2025-10-24T00:50:49.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224905,1761267049666,-500.0,0.00043835,120,"2025-10-24T00:50:49.666",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224906,1761267049675,-500.0,0.00043835,120,"2025-10-24T00:50:49.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224907,1761267049685,-500.0,0.00043835,120,"2025-10-24T00:50:49.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224908,1761267049694,-500.0,0.00043835,120,"2025-10-24T00:50:49.694",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224909,1761267049703,-500.0,0.00043835,120,"2025-10-24T00:50:49.703",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224910,1761267049712,-500.0,0.00043835,120,"2025-10-24T00:50:49.712",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224911,1761267049722,-500.0,0.00043835,120,"2025-10-24T00:50:49.722",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224912,1761267049731,-500.0,0.00043835,120,"2025-10-24T00:50:49.731",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224913,1761267049740,-500.0,0.00043835,120,"2025-10-24T00:50:49.740",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224914,1761267049749,-500.0,0.00043835,120,"2025-10-24T00:50:49.749",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224915,1761267049759,-500.0,0.00043835,120,"2025-10-24T00:50:49.759",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224916,1761267049769,-500.0,0.00043835,120,"2025-10-24T00:50:49.769",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224917,1761267049778,-500.0,0.00043835,120,"2025-10-24T00:50:49.778",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224918,1761267049789,-500.0,0.00043835,120,"2025-10-24T00:50:49.789",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224919,1761267049798,-500.0,0.00043835,120,"2025-10-24T00:50:49.798",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224920,1761267049808,-500.0,0.00043835,120,"2025-10-24T00:50:49.808",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224921,1761267049817,-500.0,0.00043835,120,"2025-10-24T00:50:49.817",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224922,1761267049826,-500.0,0.00043835,120,"2025-10-24T00:50:49.826",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224923,1761267049835,-500.0,0.00043835,120,"2025-10-24T00:50:49.835",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224924,1761267049845,-500.0,0.00043835,120,"2025-10-24T00:50:49.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224925,1761267049854,-500.0,0.00043835,120,"2025-10-24T00:50:49.854",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224926,1761267049863,-500.0,0.00043835,120,"2025-10-24T00:50:49.863",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224927,1761267049873,-500.0,0.00043835,120,"2025-10-24T00:50:49.873",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224928,1761267049883,-500.0,0.00043835,120,"2025-10-24T00:50:49.883",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224929,1761267049894,-500.0,0.00043835,120,"2025-10-24T00:50:49.894",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224930,1761267049904,-500.0,0.00043835,120,"2025-10-24T00:50:49.904",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224931,1761267049914,-483.98012914,0.00043835,120,"2025-10-24T00:50:49.914",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224932,1761267049923,-500.0,0.00043835,120,"2025-10-24T00:50:49.923",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224933,1761267049932,-500.0,0.00043835,120,"2025-10-24T00:50:49.932",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224934,1761267049941,-500.0,0.00043835,120,"2025-10-24T00:50:49.941",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224935,1761267049951,-500.0,0.00043835,120,"2025-10-24T00:50:49.951",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224936,1761267049960,-500.0,0.00043835,120,"2025-10-24T00:50:49.960",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224937,1761267049969,-500.0,0.00043835,120,"2025-10-24T00:50:49.969",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224938,1761267049978,-500.0,0.00043835,120,"2025-10-24T00:50:49.978",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224939,1761267049987,-500.0,0.00043835,120,"2025-10-24T00:50:49.987",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224940,1761267049996,-500.0,0.00043835,120,"2025-10-24T00:50:49.996",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224941,1761267050006,-500.0,0.00043835,120,"2025-10-24T00:50:50.006",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224942,1761267050015,-500.0,0.00043835,120,"2025-10-24T00:50:50.015",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224943,1761267050024,-500.0,0.00043835,120,"2025-10-24T00:50:50.024",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224944,1761267050033,-500.0,0.00043835,120,"2025-10-24T00:50:50.033",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224945,1761267050042,-500.0,0.00043835,120,"2025-10-24T00:50:50.042",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224946,1761267050052,-500.0,0.00043835,120,"2025-10-24T00:50:50.052",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224947,1761267050061,-355.41187087,0.00043835,120,"2025-10-24T00:50:50.061",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224948,1761267050071,-262.91178022,0.00043835,120,"2025-10-24T00:50:50.071",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224949,1761267050080,-500.0,0.00043835,120,"2025-10-24T00:50:50.080",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224950,1761267050090,-500.0,0.00043835,120,"2025-10-24T00:50:50.090",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224951,1761267050099,-500.0,0.00043835,120,"2025-10-24T00:50:50.099",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224952,1761267050108,-500.0,0.00043835,120,"2025-10-24T00:50:50.108",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224953,1761267050117,-500.0,0.00043835,120,"2025-10-24T00:50:50.117",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224954,1761267050127,-500.0,0.00043835,120,"2025-10-24T00:50:50.127",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224955,1761267050136,-500.0,0.00043835,120,"2025-10-24T00:50:50.136",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224956,1761267050147,-500.0,0.00043835,120,"2025-10-24T00:50:50.147",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224957,1761267050157,-500.0,0.00043835,120,"2025-10-24T00:50:50.157",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224958,1761267050167,-500.0,0.00043835,120,"2025-10-24T00:50:50.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224959,1761267050177,-500.0,0.00043835,120,"2025-10-24T00:50:50.177",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224960,1761267050186,-500.0,0.00043835,120,"2025-10-24T00:50:50.186",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224961,1761267050196,-500.0,0.00043835,120,"2025-10-24T00:50:50.196",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224962,1761267050205,-500.0,0.00043835,120,"2025-10-24T00:50:50.205",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224963,1761267050214,-500.0,0.00043835,120,"2025-10-24T00:50:50.214",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224964,1761267050224,-500.0,0.00043835,120,"2025-10-24T00:50:50.224",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224965,1761267050234,-500.0,0.00043835,120,"2025-10-24T00:50:50.234",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224966,1761267050244,-500.0,0.00043835,120,"2025-10-24T00:50:50.244",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224967,1761267050254,-500.0,0.00043835,120,"2025-10-24T00:50:50.254",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224968,1761267050266,-280.42864093,0.00043835,120,"2025-10-24T00:50:50.266",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224969,1761267050276,-500.0,0.00043835,120,"2025-10-24T00:50:50.276",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224970,1761267050286,-500.0,0.00043835,120,"2025-10-24T00:50:50.286",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224971,1761267050295,-500.0,0.00043835,120,"2025-10-24T00:50:50.295",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224972,1761267050305,-500.0,0.00043835,120,"2025-10-24T00:50:50.305",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224973,1761267050314,-500.0,0.00043835,120,"2025-10-24T00:50:50.314",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224974,1761267050325,-500.0,0.00043835,120,"2025-10-24T00:50:50.325",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224975,1761267050335,-1768.99,0.00043835,120,"2025-10-24T00:50:50.335",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224976,1761267050345,-239.58804059,0.00043835,120,"2025-10-24T00:50:50.345",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224977,1761267050355,-599.21315751,0.00043835,120,"2025-10-24T00:50:50.355",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224978,1761267050365,-500.0,0.00043835,120,"2025-10-24T00:50:50.365",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224979,1761267050374,-1768.99,0.00043835,120,"2025-10-24T00:50:50.374",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224980,1761267050384,-500.0,0.00043835,120,"2025-10-24T00:50:50.384",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224981,1761267050396,-1768.99,0.00043835,120,"2025-10-24T00:50:50.396",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224982,1761267050405,-500.0,0.00043835,120,"2025-10-24T00:50:50.405",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224983,1761267050415,-1768.99,0.00043835,120,"2025-10-24T00:50:50.415",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224984,1761267050424,-500.0,0.00043835,120,"2025-10-24T00:50:50.424",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224985,1761267050433,-1321.12156442,0.00043835,120,"2025-10-24T00:50:50.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224986,1761267052326,-151.0,0.00036659,30,"2025-10-24T00:50:52.326",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224987,1761267052336,-114.739,0.00043835,120,"2025-10-24T00:50:52.336",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224988,1761267052348,-263.890089,0.00043835,120,"2025-10-24T00:50:52.348",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224989,1761267053794,-151.0,0.00036659,30,"2025-10-24T00:50:53.794",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224990,1761267053804,-151.0,0.00043735,120,"2025-10-24T00:50:53.804",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224991,1761267053814,-69.23934658,0.00043835,120,"2025-10-24T00:50:53.814",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224992,1761267053824,-1768.99,0.00043835,120,"2025-10-24T00:50:53.824",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224993,1761267053834,-500.0,0.00043835,120,"2025-10-24T00:50:53.834",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224994,1761267053843,-1768.99,0.00043835,120,"2025-10-24T00:50:53.843",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224995,1761267053852,-500.0,0.00043835,120,"2025-10-24T00:50:53.852",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224996,1761267053862,-1768.99,0.00043835,120,"2025-10-24T00:50:53.862",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224997,1761267053871,-500.0,0.00043835,120,"2025-10-24T00:50:53.871",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224998,1761267053881,-500.0,0.00043835,120,"2025-10-24T00:50:53.881",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392224999,1761267053890,-1768.99,0.00043835,120,"2025-10-24T00:50:53.890",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225000,1761267053901,-649.58652237,0.00043835,120,"2025-10-24T00:50:53.901",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225001,1761267053913,-410.07671232,0.00043835,120,"2025-10-24T00:50:53.913",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225002,1761267053923,-1768.99,0.00043835,120,"2025-10-24T00:50:53.923",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225003,1761267053933,-1768.99,0.00043835,120,"2025-10-24T00:50:53.933",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225004,1761267053942,-1768.99,0.00043835,120,"2025-10-24T00:50:53.942",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225005,1761267053951,-1768.99,0.00043835,120,"2025-10-24T00:50:53.951",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225006,1761267053961,-1768.99,0.00043835,120,"2025-10-24T00:50:53.961",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225007,1761267053971,-1768.99,0.00043835,120,"2025-10-24T00:50:53.971",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225008,1761267053981,-1768.99,0.00043835,120,"2025-10-24T00:50:53.981",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225009,1761267053996,-500.0,0.00043835,30,"2025-10-24T00:50:53.996",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225010,1761267054010,-500.0,0.00043835,30,"2025-10-24T00:50:54.010",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225011,1761267054020,-1768.99,0.00043835,120,"2025-10-24T00:50:54.020",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225012,1761267054037,-500.0,0.00043835,30,"2025-10-24T00:50:54.037",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225013,1761267054047,-1768.99,0.00043835,120,"2025-10-24T00:50:54.047",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225014,1761267054057,-500.0,0.00043835,120,"2025-10-24T00:50:54.057",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225015,1761267054067,-500.0,0.00043835,30,"2025-10-24T00:50:54.067",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225016,1761267054077,-1768.99,0.00043835,120,"2025-10-24T00:50:54.077",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225017,1761267054087,-500.0,0.00043835,120,"2025-10-24T00:50:54.087",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225018,1761267054525,-500.0,0.00043835,30,"2025-10-24T00:50:54.525",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225019,1761267054535,-1768.99,0.00043835,120,"2025-10-24T00:50:54.535",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225020,1761267054545,-500.0,0.00043835,120,"2025-10-24T00:50:54.545",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225021,1761267054555,-1768.99,0.00043835,120,"2025-10-24T00:50:54.555",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225022,1761267054565,-500.0,0.00043835,120,"2025-10-24T00:50:54.565",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225023,1761267054575,-1768.99,0.00043835,120,"2025-10-24T00:50:54.575",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225024,1761267054584,-500.0,0.00043835,120,"2025-10-24T00:50:54.584",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225025,1761267054594,-500.0,0.00043835,30,"2025-10-24T00:50:54.594",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225026,1761267054604,-1768.99,0.00043835,120,"2025-10-24T00:50:54.604",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225027,1761267054614,-347.8784538,0.00043835,120,"2025-10-24T00:50:54.614",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225028,1761267054624,-500.0,0.00043835,120,"2025-10-24T00:50:54.624",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225029,1761267054634,-500.0,0.00043835,30,"2025-10-24T00:50:54.634",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225030,1761267054644,-1769.11742706,0.00043835,120,"2025-10-24T00:50:54.644",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225031,1761267054656,-500.0,0.00043835,30,"2025-10-24T00:50:54.656",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225032,1761267054665,-500.0,0.00043835,120,"2025-10-24T00:50:54.665",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225033,1761267054675,-705.4,0.00043835,120,"2025-10-24T00:50:54.675",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225034,1761267054685,-500.0,0.00043835,120,"2025-10-24T00:50:54.685",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225035,1761267054695,-500.0,0.00043835,30,"2025-10-24T00:50:54.695",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225036,1761267054705,-705.4,0.00043835,120,"2025-10-24T00:50:54.705",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225037,1761267054715,-500.0,0.00043835,120,"2025-10-24T00:50:54.715",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225038,1761267054730,-705.4,0.00043835,120,"2025-10-24T00:50:54.730",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225039,1761267054740,-500.0,0.00043835,120,"2025-10-24T00:50:54.740",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225040,1761267054751,-705.4,0.00043835,120,"2025-10-24T00:50:54.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225041,1761267054761,-466.24446569,0.00043835,120,"2025-10-24T00:50:54.761",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225042,1761267054772,-705.4,0.00043835,120,"2025-10-24T00:50:54.772",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225043,1761267054782,-705.4,0.00043835,120,"2025-10-24T00:50:54.782",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225044,1761267054792,-705.4,0.00043835,120,"2025-10-24T00:50:54.792",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225045,1761267054803,-705.4,0.00043835,120,"2025-10-24T00:50:54.803",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225046,1761267054813,-500.0,0.00043835,120,"2025-10-24T00:50:54.813",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225047,1761267054824,-500.0,0.00043835,120,"2025-10-24T00:50:54.824",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225048,1761267054835,-705.4,0.00043835,120,"2025-10-24T00:50:54.835",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225049,1761267054845,-500.0,0.00043835,120,"2025-10-24T00:50:54.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225050,1761267054856,-500.0,0.00043835,120,"2025-10-24T00:50:54.856",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225051,1761267054866,-705.4,0.00043835,120,"2025-10-24T00:50:54.866",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225052,1761267054878,-500.0,0.00043835,120,"2025-10-24T00:50:54.878",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225053,1761267054890,-500.0,0.00043835,120,"2025-10-24T00:50:54.890",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225054,1761267054901,-705.4,0.00043835,120,"2025-10-24T00:50:54.901",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225055,1761267054911,-500.0,0.00043835,120,"2025-10-24T00:50:54.911",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225056,1761267054923,-500.0,0.00043835,120,"2025-10-24T00:50:54.923",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225057,1761267054936,-705.4,0.00043835,120,"2025-10-24T00:50:54.936",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225058,1761267054947,-500.0,0.00043835,120,"2025-10-24T00:50:54.947",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225059,1761267054959,-500.0,0.00043835,120,"2025-10-24T00:50:54.959",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225060,1761267054969,-705.4,0.00043835,120,"2025-10-24T00:50:54.969",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225061,1761267054980,-500.0,0.00043835,120,"2025-10-24T00:50:54.980",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225062,1761267054989,-500.0,0.00043835,120,"2025-10-24T00:50:54.989",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225063,1761267055001,-705.4,0.00043835,120,"2025-10-24T00:50:55.001",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225064,1761267055012,-500.0,0.00043835,120,"2025-10-24T00:50:55.012",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225065,1761267055022,-500.0,0.00043835,120,"2025-10-24T00:50:55.022",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225066,1761267055032,-705.4,0.00043835,120,"2025-10-24T00:50:55.032",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225067,1761267055042,-500.0,0.00043835,120,"2025-10-24T00:50:55.042",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225068,1761267055052,-500.0,0.00043835,120,"2025-10-24T00:50:55.052",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225069,1761267055062,-705.4,0.00043835,120,"2025-10-24T00:50:55.062",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225070,1761267055073,-500.0,0.00043835,120,"2025-10-24T00:50:55.073",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225071,1761267055083,-705.4,0.00043835,120,"2025-10-24T00:50:55.083",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225072,1761267055099,-500.0,0.00043835,120,"2025-10-24T00:50:55.099",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225073,1761267055112,-500.0,0.00043835,120,"2025-10-24T00:50:55.112",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225074,1761267055122,-500.0,0.00043835,120,"2025-10-24T00:50:55.122",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225075,1761267055134,-705.4,0.00043835,120,"2025-10-24T00:50:55.134",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225076,1761267055145,-500.0,0.00043835,120,"2025-10-24T00:50:55.145",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225077,1761267055157,-500.0,0.00043835,120,"2025-10-24T00:50:55.157",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225078,1761267055167,-500.0,0.00043835,120,"2025-10-24T00:50:55.167",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225079,1761267055178,-705.4,0.00043835,120,"2025-10-24T00:50:55.178",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225080,1761267055188,-500.0,0.00043835,120,"2025-10-24T00:50:55.188",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225081,1761267055199,-500.0,0.00043835,120,"2025-10-24T00:50:55.199",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225082,1761267055209,-705.4,0.00043835,120,"2025-10-24T00:50:55.209",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225083,1761267055221,-500.0,0.00043835,120,"2025-10-24T00:50:55.221",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225084,1761267055231,-500.0,0.00043835,120,"2025-10-24T00:50:55.231",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225085,1761267055241,-500.0,0.00043835,120,"2025-10-24T00:50:55.241",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225086,1761267055251,-705.4,0.00043835,120,"2025-10-24T00:50:55.251",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225087,1761267055261,-500.0,0.00043835,120,"2025-10-24T00:50:55.261",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225088,1761267055272,-500.0,0.00043835,120,"2025-10-24T00:50:55.272",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225089,1761267055283,-500.0,0.00043835,120,"2025-10-24T00:50:55.283",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225090,1761267055293,-705.4,0.00043835,120,"2025-10-24T00:50:55.293",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225091,1761267055303,-511.53717312,0.00043835,120,"2025-10-24T00:50:55.303",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225092,1761267055313,-500.0,0.00043835,120,"2025-10-24T00:50:55.313",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225093,1761267055324,-500.0,0.00043835,120,"2025-10-24T00:50:55.324",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225094,1761267055333,-705.4,0.00043835,120,"2025-10-24T00:50:55.333",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225095,1761267055343,-500.0,0.00043835,120,"2025-10-24T00:50:55.343",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225096,1761267055353,-500.0,0.00043835,120,"2025-10-24T00:50:55.353",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225097,1761267055363,-705.43598106,0.00043835,120,"2025-10-24T00:50:55.363",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225098,1761267055373,-500.0,0.00043835,120,"2025-10-24T00:50:55.373",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225099,1761267055383,-500.0,0.00043835,2,"2025-10-24T00:50:55.383",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225100,1761267055393,-500.0,0.00043835,120,"2025-10-24T00:50:55.393",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225101,1761267055403,-174.04955289,0.00043835,120,"2025-10-24T00:50:55.403",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225102,1761267055413,-500.0,0.00043835,120,"2025-10-24T00:50:55.413",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225103,1761267055423,-500.0,0.00043835,120,"2025-10-24T00:50:55.423",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225104,1761267055433,-500.0,0.00043835,120,"2025-10-24T00:50:55.433",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225105,1761267055443,-500.0,0.00043835,120,"2025-10-24T00:50:55.443",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225106,1761267055453,-500.0,0.00043835,120,"2025-10-24T00:50:55.453",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225107,1761267055463,-500.0,0.00043835,120,"2025-10-24T00:50:55.463",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225108,1761267055473,-500.0,0.00043835,120,"2025-10-24T00:50:55.473",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225109,1761267055483,-500.0,0.00043835,120,"2025-10-24T00:50:55.483",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225110,1761267055492,-500.0,0.00043835,120,"2025-10-24T00:50:55.492",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225111,1761267055502,-500.0,0.00043835,120,"2025-10-24T00:50:55.502",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225112,1761267055512,-500.0,0.00043835,120,"2025-10-24T00:50:55.512",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225113,1761267055523,-500.0,0.00043835,120,"2025-10-24T00:50:55.523",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225114,1761267055532,-500.0,0.00043835,120,"2025-10-24T00:50:55.532",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225115,1761267055542,-207.63256349,0.00043835,120,"2025-10-24T00:50:55.542",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225116,1761267055551,-500.0,0.00043835,120,"2025-10-24T00:50:55.551",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225117,1761267055561,-173.96016431,0.00043835,120,"2025-10-24T00:50:55.561",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225118,1761267055571,-500.0,0.00043835,120,"2025-10-24T00:50:55.571",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225119,1761267055581,-500.0,0.00043835,120,"2025-10-24T00:50:55.581",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225120,1761267055591,-500.0,0.00043835,120,"2025-10-24T00:50:55.591",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225121,1761267055601,-500.000001,0.00043835,3,"2025-10-24T00:50:55.601",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225122,1761267055611,-500.0,0.00043835,120,"2025-10-24T00:50:55.611",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225123,1761267055621,-500.0,0.00043835,120,"2025-10-24T00:50:55.621",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225124,1761267055631,-500.0,0.00043835,120,"2025-10-24T00:50:55.631",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225125,1761267055645,-500.0,0.00043835,120,"2025-10-24T00:50:55.645",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225126,1761267055659,-173.13153485,0.00043835,120,"2025-10-24T00:50:55.659",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225127,1761267055678,-500.0,0.00043835,120,"2025-10-24T00:50:55.678",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225128,1761267055691,-500.0,0.00043835,120,"2025-10-24T00:50:55.691",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225129,1761267055702,-500.0,0.00043835,120,"2025-10-24T00:50:55.702",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225130,1761267055711,-500.0,0.00043835,120,"2025-10-24T00:50:55.711",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225131,1761267055721,-722.14,0.00043835,120,"2025-10-24T00:50:55.721",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225132,1761267055731,-500.0,0.00043835,120,"2025-10-24T00:50:55.731",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225133,1761267055741,-504.76246634,0.00043835,120,"2025-10-24T00:50:55.741",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225134,1761267055751,-500.0,0.00043835,120,"2025-10-24T00:50:55.751",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225135,1761267055761,-500.0,0.00043835,120,"2025-10-24T00:50:55.761",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225136,1761267055771,-500.0,0.00043835,120,"2025-10-24T00:50:55.771",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225137,1761267055780,-500.0,0.00043835,120,"2025-10-24T00:50:55.780",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225138,1761267055790,-500.0,0.00043835,120,"2025-10-24T00:50:55.790",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225139,1761267055801,-500.0,0.00043835,120,"2025-10-24T00:50:55.801",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225140,1761267055812,-500.0,0.00043835,120,"2025-10-24T00:50:55.812",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225141,1761267055821,-500.0,0.00043835,120,"2025-10-24T00:50:55.821",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225142,1761267055831,-455.49295827,0.00043835,120,"2025-10-24T00:50:55.831",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225143,1761267055845,-500.0,0.00043835,120,"2025-10-24T00:50:55.845",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225144,1761267055855,-500.0,0.00043835,120,"2025-10-24T00:50:55.855",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225145,1761267055865,-500.0,0.00043835,120,"2025-10-24T00:50:55.865",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225146,1761267055875,-500.0,0.00043835,120,"2025-10-24T00:50:55.875",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225147,1761267055885,-500.0,0.00043835,120,"2025-10-24T00:50:55.885",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225148,1761267055895,-500.0,0.00043835,120,"2025-10-24T00:50:55.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225149,1761267055906,-500.0,0.00043835,120,"2025-10-24T00:50:55.906",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225150,1761267055916,-500.0,0.00043835,120,"2025-10-24T00:50:55.916",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225151,1761267055926,-500.0,0.00043835,120,"2025-10-24T00:50:55.926",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225152,1761267055936,-283.30763333,0.00043835,120,"2025-10-24T00:50:55.936",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225153,1761267055947,-500.0,0.00043835,120,"2025-10-24T00:50:55.947",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225154,1761267055957,-500.0,0.00043835,120,"2025-10-24T00:50:55.957",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225155,1761267055967,-500.0,0.00043835,120,"2025-10-24T00:50:55.967",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225156,1761267055976,-500.0,0.00043835,120,"2025-10-24T00:50:55.976",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225157,1761267055986,-262.49645623,0.00043835,120,"2025-10-24T00:50:55.986",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225159,1761267219523,-297.93058014,0.00024932,2,"2025-10-24T00:53:39.523",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225160,1761267519683,-200.00853577,0.00024932,2,"2025-10-24T00:58:39.683",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225162,1761267609813,-2.06088409,0.00024932,2,"2025-10-24T01:00:09.813",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225163,1761267609835,-234.65237261,0.00024932,2,"2025-10-24T01:00:09.835",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225164,1761267612370,-265.34762739,0.00024932,2,"2025-10-24T01:00:12.370",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225165,1761267612393,-100.24230507,0.00024932,2,"2025-10-24T01:00:12.393",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225166,1761267616659,-218.61143519,0.00024932,2,"2025-10-24T01:00:16.659",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225167,1761267618754,-181.14625974,0.00024932,2,"2025-10-24T01:00:18.754",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225168,1761267618775,-272.38477963,0.00024932,2,"2025-10-24T01:00:18.775",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225169,1761267630400,-62.21190477,0.00024932,2,"2025-10-24T01:00:30.400",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225170,1761267630423,-150.0,0.00024932,2,"2025-10-24T01:00:30.423",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225171,1761267630444,-75.15136936,0.00024932,2,"2025-10-24T01:00:30.444",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225172,1761267650544,355.75,0.00013699,2,"2025-10-24T01:00:50.544",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225173,1761267650895,355.75,0.00020187,2,"2025-10-24T01:00:50.895",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225176,1761267667881,250.0,0.00017,2,"2025-10-24T01:01:07.881",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225177,1761267806234,-153.26,0.00024417,2,"2025-10-24T01:03:26.234",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225178,1761267806255,-45.36344099,0.00024932,2,"2025-10-24T01:03:26.255",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225179,1761267809237,-207.28335242,0.00024932,2,"2025-10-24T01:03:29.237",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225180,1761267810986,152.78567518,0.00036686,120,"2025-10-24T01:03:30.986",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225181,1761267811485,-191.14,0.00024932,2,"2025-10-24T01:03:31.485",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225182,1761267842296,300.18488275,0.00036686,120,"2025-10-24T01:04:02.296",0.000365,68.65,0.9884719121611939,3410125700.021248]
[392225185,1761267969556,-56.21320659,0.00024932,2,"2025-10-24T01:06:09.556",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225186,1761267969578,-95.27838033,0.00024932,2,"2025-10-24T01:06:09.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225187,1761268027849,1766.47343518,0.00025804,120,"2025-10-24T01:07:07.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225188,1761268165155,-153.42443651,0.00024932,2,"2025-10-24T01:09:25.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225189,1761268165178,-206.60218048,0.00025932,6,"2025-10-24T01:09:25.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225206,1761268232043,-704.55781952,0.00025932,6,"2025-10-24T01:10:32.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225207,1761268232054,-355.75,0.00026676,2,"2025-10-24T01:10:32.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225208,1761268232066,-581.0,0.00027424,2,"2025-10-24T01:10:32.066",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225209,1761268232079,-150.0,0.00027424,2,"2025-10-24T01:10:32.079",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225210,1761268232090,-300.0,0.00027424,2,"2025-10-24T01:10:32.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225211,1761268232102,-300.0,0.00027424,2,"2025-10-24T01:10:32.102",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225212,1761268232116,-1200.0,0.00027424,2,"2025-10-24T01:10:32.116",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225213,1761268232128,-195.0,0.00027425,120,"2025-10-24T01:10:32.128",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225214,1761268232141,-250.0,0.00027425,2,"2025-10-24T01:10:32.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225215,1761268232152,-4000.0,0.00027425,120,"2025-10-24T01:10:32.152",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225216,1761268232163,-195.0,0.00027425,120,"2025-10-24T01:10:32.163",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225217,1761268232174,-283.30851216,0.00027425,120,"2025-10-24T01:10:32.174",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225218,1761268232184,-300.0,0.00027425,120,"2025-10-24T01:10:32.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225219,1761268232195,-300.0,0.00027425,120,"2025-10-24T01:10:32.195",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225220,1761268232206,-2500.0,0.00027425,120,"2025-10-24T01:10:32.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225221,1761268232217,-300.0,0.00027425,120,"2025-10-24T01:10:32.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225222,1761268232229,-250.0,0.00027425,2,"2025-10-24T01:10:32.229",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225223,1761268232239,-261.40211524,0.00027425,120,"2025-10-24T01:10:32.239",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225224,1761268232249,-300.0,0.00028525,120,"2025-10-24T01:10:32.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225225,1761268232260,-300.0,0.00028525,120,"2025-10-24T01:10:32.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225226,1761268232271,-300.0,0.00028525,120,"2025-10-24T01:10:32.271",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225227,1761268232282,-420.0,0.00029636,2,"2025-10-24T01:10:32.282",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225228,1761268232292,-1000.0,0.0003,3,"2025-10-24T01:10:32.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225229,1761268232303,-1000.0,0.00031,3,"2025-10-24T01:10:32.303",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225230,1761268232313,-587.0,0.00032025,2,"2025-10-24T01:10:32.313",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225231,1761268232323,-355.75,0.00033165,2,"2025-10-24T01:10:32.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225232,1761268232334,-168.0,0.00034751,2,"2025-10-24T01:10:32.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225233,1761268232346,-168.0,0.00034907,2,"2025-10-24T01:10:32.346",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225234,1761268232357,-14.66146702,0.00034943,2,"2025-10-24T01:10:32.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225235,1761268232370,-153.33853298,0.00034943,2,"2025-10-24T01:10:32.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225236,1761268232382,-168.0,0.00035672,2,"2025-10-24T01:10:32.382",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225237,1761268232392,-160.0,0.0003665,30,"2025-10-24T01:10:32.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225238,1761268232404,-500.0,0.00036659,120,"2025-10-24T01:10:32.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225239,1761268232415,-130.14543222,0.00036659,120,"2025-10-24T01:10:32.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225240,1761268232441,-374.94226917,0.00036659,120,"2025-10-24T01:10:32.441",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225241,1761268232452,-500.0,0.00036659,120,"2025-10-24T01:10:32.452",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225242,1761268232462,-196.55066127,0.00036659,120,"2025-10-24T01:10:32.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225243,1761268232486,-303.44933873,0.00036659,120,"2025-10-24T01:10:32.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225244,1761268232496,-500.0,0.00036659,120,"2025-10-24T01:10:32.496",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225245,1761268232507,-1358.73157173,0.00036686,20,"2025-10-24T01:10:32.507",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225246,1761268232518,-500.0,0.00036686,15,"2025-10-24T01:10:32.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225247,1761268232529,-398.67085503,0.00036686,10,"2025-10-24T01:10:32.529",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225248,1761268232595,-98.32914497,0.00036686,10,"2025-10-24T01:10:32.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225249,1761268232606,-168.0,0.00036976,2,"2025-10-24T01:10:32.606",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225250,1761268232620,-168.0,0.00037114,2,"2025-10-24T01:10:32.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225251,1761268232632,-256.16549843,0.000372,120,"2025-10-24T01:10:32.632",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225252,1761268232644,-168.0,0.00037986,2,"2025-10-24T01:10:32.644",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225253,1761268232655,-168.0,0.00038103,2,"2025-10-24T01:10:32.655",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225254,1761268232666,-152.0,0.00038431,3,"2025-10-24T01:10:32.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225256,1761268232676,-166.66,0.00038603,30,"2025-10-24T01:10:32.676",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225258,1761268232687,-3562.7,0.00039245,2,"2025-10-24T01:10:32.687",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225260,1761268232699,-152.0,0.00039376,4,"2025-10-24T01:10:32.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225262,1761268232711,-200.0,0.00039414,2,"2025-10-24T01:10:32.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225263,1761268232721,-166.66,0.00039415,30,"2025-10-24T01:10:32.721",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225264,1761268232731,-150.0,0.00039427,4,"2025-10-24T01:10:32.731",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225265,1761268232742,-150.0,0.00039653,2,"2025-10-24T01:10:32.742",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225266,1761268232752,-150.0,0.00039653,120,"2025-10-24T01:10:32.752",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225267,1761268232762,-355.75,0.00039654,2,"2025-10-24T01:10:32.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225268,1761268232772,-151.0,0.00039769,2,"2025-10-24T01:10:32.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225270,1761268232783,-151.0,0.00039769,2,"2025-10-24T01:10:32.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225275,1761268233074,-151.0,0.00039769,2,"2025-10-24T01:10:33.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225276,1761268233085,-151.0,0.00039769,2,"2025-10-24T01:10:33.085",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225277,1761268233096,-151.0,0.00039769,2,"2025-10-24T01:10:33.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225278,1761268233108,-151.0,0.00039769,2,"2025-10-24T01:10:33.108",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225279,1761268233119,-151.0,0.00039769,2,"2025-10-24T01:10:33.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225280,1761268233131,-151.0,0.00039769,2,"2025-10-24T01:10:33.131",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225281,1761268233141,-151.0,0.00039769,2,"2025-10-24T01:10:33.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225282,1761268233152,-151.0,0.00039769,2,"2025-10-24T01:10:33.152",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225283,1761268233165,-151.0,0.00039769,2,"2025-10-24T01:10:33.165",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225284,1761268233177,-151.0,0.00039769,2,"2025-10-24T01:10:33.177",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225285,1761268233189,-151.0,0.00039769,2,"2025-10-24T01:10:33.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225286,1761268233199,-151.0,0.00039769,2,"2025-10-24T01:10:33.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225287,1761268233211,-151.0,0.00039769,2,"2025-10-24T01:10:33.211",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225288,1761268233223,-151.0,0.00039769,2,"2025-10-24T01:10:33.223",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225289,1761268233234,-151.0,0.00039769,2,"2025-10-24T01:10:33.234",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225290,1761268233245,-151.0,0.00039769,2,"2025-10-24T01:10:33.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225291,1761268233256,-151.0,0.00039769,2,"2025-10-24T01:10:33.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225292,1761268233268,-151.0,0.00039769,2,"2025-10-24T01:10:33.268",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225293,1761268233279,-151.0,0.00039769,2,"2025-10-24T01:10:33.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225294,1761268233290,-151.0,0.00039769,2,"2025-10-24T01:10:33.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225295,1761268233301,-151.0,0.00039769,2,"2025-10-24T01:10:33.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225296,1761268233311,-164.49996355,0.00039769,2,"2025-10-24T01:10:33.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225297,1761268233323,-151.0,0.00039769,2,"2025-10-24T01:10:33.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225298,1761268233333,-151.0,0.00039769,2,"2025-10-24T01:10:33.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225299,1761268233343,-151.0,0.00039769,2,"2025-10-24T01:10:33.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225300,1761268233354,-151.0,0.00039769,2,"2025-10-24T01:10:33.354",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225301,1761268233364,-151.0,0.00039769,2,"2025-10-24T01:10:33.364",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225302,1761268233374,-151.0,0.00039769,2,"2025-10-24T01:10:33.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225303,1761268233385,-151.0,0.00039769,2,"2025-10-24T01:10:33.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225304,1761268233395,-151.0,0.00039769,2,"2025-10-24T01:10:33.395",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225305,1761268233405,-151.0,0.00039769,2,"2025-10-24T01:10:33.405",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225306,1761268233415,-151.0,0.00039769,2,"2025-10-24T01:10:33.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225307,1761268233426,-151.0,0.00039769,2,"2025-10-24T01:10:33.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225308,1761268233436,-151.0,0.00039769,2,"2025-10-24T01:10:33.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225309,1761268233447,-151.0,0.00039769,2,"2025-10-24T01:10:33.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225310,1761268233457,-247.77310714,0.00039769,2,"2025-10-24T01:10:33.457",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225311,1761268233467,-310.13,0.00039789,30,"2025-10-24T01:10:33.467",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225312,1761268233477,-635.584,0.00039793,56,"2025-10-24T01:10:33.477",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225313,1761268233488,-2053.0,0.00039793,2,"2025-10-24T01:10:33.488",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225314,1761268233498,-785.775,0.00039793,2,"2025-10-24T01:10:33.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225315,1761268233507,-572.0,0.00039793,2,"2025-10-24T01:10:33.507",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225316,1761268233518,-818.0,0.00039793,2,"2025-10-24T01:10:33.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225317,1761268233530,-1591.0,0.00039793,2,"2025-10-24T01:10:33.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225318,1761268233542,-605.0,0.00039793,2,"2025-10-24T01:10:33.542",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225319,1761268233557,-1311.0,0.00039793,2,"2025-10-24T01:10:33.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225320,1761268233567,-1269.0,0.00039793,2,"2025-10-24T01:10:33.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225321,1761268233578,-817.0,0.00039793,2,"2025-10-24T01:10:33.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225322,1761268233589,-1184.0,0.00039793,2,"2025-10-24T01:10:33.589",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225323,1761268233600,-2549.0,0.00039793,2,"2025-10-24T01:10:33.600",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225324,1761268233609,-903.0,0.00039793,2,"2025-10-24T01:10:33.609",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225325,1761268233619,-3486.0,0.00039793,2,"2025-10-24T01:10:33.619",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225326,1761268233631,-185.63,0.00039931,2,"2025-10-24T01:10:33.631",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225327,1761268233641,-195.96435769,0.00040061,30,"2025-10-24T01:10:33.641",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225328,1761268233652,-310.13,0.00040063,30,"2025-10-24T01:10:33.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225329,1761268233662,-254.57,0.0004017,2,"2025-10-24T01:10:33.662",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225330,1761268233672,-166.66,0.00040228,30,"2025-10-24T01:10:33.672",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225331,1761268233682,-9899.38,0.0004029,2,"2025-10-24T01:10:33.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225332,1761268233692,-999.99,0.0004029,2,"2025-10-24T01:10:33.692",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225333,1761268233702,-4417.71,0.0004029,2,"2025-10-24T01:10:33.702",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225334,1761268233712,-150.99,0.0004029,2,"2025-10-24T01:10:33.712",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225335,1761268233723,-152.0,0.0004032,5,"2025-10-24T01:10:33.723",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225336,1761268233733,-310.13,0.00040337,30,"2025-10-24T01:10:33.733",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225337,1761268233743,-250.0,0.00040358,2,"2025-10-24T01:10:33.743",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225338,1761268233754,-17394.0,0.00040954,2,"2025-10-24T01:10:33.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225339,1761268233764,-166.66,0.00041041,30,"2025-10-24T01:10:33.764",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225340,1761268233774,-200.0,0.00041096,20,"2025-10-24T01:10:33.774",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225341,1761268233784,-200.0,0.00041096,20,"2025-10-24T01:10:33.784",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225342,1761268233795,-152.0,0.00041265,6,"2025-10-24T01:10:33.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225343,1761268233806,-185.63,0.00041429,2,"2025-10-24T01:10:33.806",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225344,1761268233816,-3082.0,0.00041444,120,"2025-10-24T01:10:33.816",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225345,1761268233826,-166.66,0.00041853,30,"2025-10-24T01:10:33.826",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225346,1761268233837,-152.0,0.0004221,7,"2025-10-24T01:10:33.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225347,1761268233848,-166.66,0.00042666,30,"2025-10-24T01:10:33.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225348,1761268233860,-220.556,0.00042793,2,"2025-10-24T01:10:33.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225349,1761268233871,-500.864,0.00042793,2,"2025-10-24T01:10:33.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225350,1761268233882,-786.0,0.00042793,2,"2025-10-24T01:10:33.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225351,1761268233893,-1591.0,0.00042793,2,"2025-10-24T01:10:33.893",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225352,1761268233904,-605.0,0.00042793,2,"2025-10-24T01:10:33.904",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225353,1761268233917,-1311.0,0.00042793,2,"2025-10-24T01:10:33.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225354,1761268233928,-1269.0,0.00042793,2,"2025-10-24T01:10:33.928",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225355,1761268233939,-817.0,0.00042793,2,"2025-10-24T01:10:33.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225356,1761268233950,-2549.0,0.00042793,2,"2025-10-24T01:10:33.950",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225357,1761268233960,-903.0,0.00042793,2,"2025-10-24T01:10:33.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225358,1761268233972,-3486.0,0.00042793,2,"2025-10-24T01:10:33.972",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225359,1761268233983,-852.66006281,0.00042891,30,"2025-10-24T01:10:33.983",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225360,1761268233997,-513.89,0.000429,120,"2025-10-24T01:10:33.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225361,1761268234011,-185.63,0.00042926,2,"2025-10-24T01:10:34.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225362,1761268234023,-170.0,0.00043,90,"2025-10-24T01:10:34.023",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225363,1761268234034,-154.0,0.00043,90,"2025-10-24T01:10:34.034",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225364,1761268234047,-152.0,0.00043155,8,"2025-10-24T01:10:34.047",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225365,1761268234058,-500.0,0.00043342,2,"2025-10-24T01:10:34.058",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225366,1761268234070,-500.0,0.00043356,60,"2025-10-24T01:10:34.070",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225367,1761268234081,-500.0,0.00043356,60,"2025-10-24T01:10:34.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225368,1761268234093,-200.0,0.000434,15,"2025-10-24T01:10:34.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225369,1761268234104,-500.0,0.000435,15,"2025-10-24T01:10:34.104",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225370,1761268234115,-171.82180234,0.00043585,120,"2025-10-24T01:10:34.115",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225371,1761268234126,-300.0,0.00043585,120,"2025-10-24T01:10:34.126",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225372,1761268234139,-300.0,0.00043585,120,"2025-10-24T01:10:34.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225373,1761268234152,-600.0,0.00043585,120,"2025-10-24T01:10:34.152",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225374,1761268234164,-700.0,0.000436,15,"2025-10-24T01:10:34.164",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225375,1761268234175,-1000.0,0.00043698,120,"2025-10-24T01:10:34.175",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225376,1761268234186,-1000.0,0.00043698,120,"2025-10-24T01:10:34.186",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225377,1761268234198,-214.68226152,0.00043698,120,"2025-10-24T01:10:34.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225378,1761268234210,-1000.0,0.000437,15,"2025-10-24T01:10:34.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225379,1761268234221,-159.05399577,0.00043722,15,"2025-10-24T01:10:34.221",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225380,1761268234233,-500.49404974,0.00043724,120,"2025-10-24T01:10:34.233",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225381,1761268234245,-2628.34992232,0.00043725,15,"2025-10-24T01:10:34.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225382,1761268234258,-2628.34992231,0.00043726,15,"2025-10-24T01:10:34.258",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225383,1761268234270,-2628.34992231,0.00043727,15,"2025-10-24T01:10:34.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225384,1761268234281,-2628.34992231,0.00043728,15,"2025-10-24T01:10:34.281",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225385,1761268234292,-159.05399575,0.00043729,15,"2025-10-24T01:10:34.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225386,1761268234302,-2628.34992231,0.00043729,15,"2025-10-24T01:10:34.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225387,1761268234312,-2628.34992231,0.00043731,15,"2025-10-24T01:10:34.312",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225388,1761268234323,-2628.34992231,0.00043732,15,"2025-10-24T01:10:34.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225389,1761268234333,-2628.34992231,0.00043733,15,"2025-10-24T01:10:34.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225390,1761268234343,-2628.34992231,0.00043734,15,"2025-10-24T01:10:34.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225391,1761268234354,-316.27142676,0.00043735,12,"2025-10-24T01:10:34.354",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225392,1761268234366,-205.49045471,0.00043735,2,"2025-10-24T01:10:34.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225393,1761268234378,-159.05399575,0.00043735,15,"2025-10-24T01:10:34.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225394,1761268234388,-2628.34992231,0.00043735,15,"2025-10-24T01:10:34.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225395,1761268234399,-6085.0982,0.00043735,2,"2025-10-24T01:10:34.399",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225396,1761268234415,-2398.26537161,0.00043735,120,"2025-10-24T01:10:34.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225397,1761268234430,-2601.73462839,0.00043735,120,"2025-10-24T01:10:34.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225398,1761268234442,-2674.26144666,0.000438,120,"2025-10-24T01:10:34.442",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225399,1761268234453,-1200.0,0.000438,15,"2025-10-24T01:10:34.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225400,1761268234465,-151.0,0.00043822,120,"2025-10-24T01:10:34.465",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225401,1761268234475,-38774.2209331,0.00043824,3,"2025-10-24T01:10:34.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225402,1761268234487,-500.0,0.00043824,7,"2025-10-24T01:10:34.487",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225403,1761268234499,-500.0,0.00043824,7,"2025-10-24T01:10:34.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225404,1761268234510,-500.0,0.00043824,120,"2025-10-24T01:10:34.510",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225405,1761268234521,-500.0,0.00043824,120,"2025-10-24T01:10:34.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225406,1761268234533,-1426.04902409,0.00043825,3,"2025-10-24T01:10:34.533",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225407,1761268234582,-33853.24903733,0.00043825,3,"2025-10-24T01:10:34.582",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225408,1761268234654,-474.654,0.00043825,3,"2025-10-24T01:10:34.654",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225409,1761268234685,-4693.26128386,0.00043825,3,"2025-10-24T01:10:34.685",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225410,1761268234699,-298.86,0.00043825,3,"2025-10-24T01:10:34.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225412,1761268237700,-381.061,0.00039793,2,"2025-10-24T01:10:37.700",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225413,1761268237709,-54.62071857,0.00043725,15,"2025-10-24T01:10:37.709",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225414,1761268237837,-450.58499,0.00043725,15,"2025-10-24T01:10:37.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225415,1761268237849,-18.37160933,0.00043725,15,"2025-10-24T01:10:37.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225416,1761268237859,-308.00453946,0.00043825,3,"2025-10-24T01:10:37.859",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225417,1761268237871,-135584.21181166,0.00043825,3,"2025-10-24T01:10:37.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225418,1761268237882,-16104.0,0.00043825,3,"2025-10-24T01:10:37.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225419,1761268237893,-10290.0,0.00043825,3,"2025-10-24T01:10:37.893",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225420,1761268237905,-37367.8800886,0.00043825,3,"2025-10-24T01:10:37.905",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225421,1761268237915,-500.0,0.00043825,120,"2025-10-24T01:10:37.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225422,1761268237924,-2098.0,0.00043834,7,"2025-10-24T01:10:37.924",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225423,1761268237934,-151.09277885,0.00043834,20,"2025-10-24T01:10:37.934",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225424,1761268237943,-500.0,0.00043834,7,"2025-10-24T01:10:37.943",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225425,1761268237953,-500.0,0.00043834,7,"2025-10-24T01:10:37.953",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225426,1761268237963,-500.0,0.00043834,7,"2025-10-24T01:10:37.963",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225427,1761268237972,-500.0,0.00043834,7,"2025-10-24T01:10:37.972",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225428,1761268237982,-500.0,0.00043834,7,"2025-10-24T01:10:37.982",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225429,1761268237992,-64.14299255,0.00043834,7,"2025-10-24T01:10:37.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225430,1761268238004,-435.85700745,0.00043834,7,"2025-10-24T01:10:38.004",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225431,1761268238013,-500.0,0.00043834,7,"2025-10-24T01:10:38.013",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225432,1761268238023,-500.0,0.00043834,7,"2025-10-24T01:10:38.023",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225433,1761268238033,-500.0,0.00043834,7,"2025-10-24T01:10:38.033",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225434,1761268238043,-456.44,0.00043834,7,"2025-10-24T01:10:38.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225435,1761268238052,-250.0,0.00043834,120,"2025-10-24T01:10:38.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225436,1761268238062,-250.0,0.00043834,120,"2025-10-24T01:10:38.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225437,1761268238071,-250.0,0.00043834,120,"2025-10-24T01:10:38.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225438,1761268238081,-250.0,0.00043834,120,"2025-10-24T01:10:38.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225439,1761268238091,-250.0,0.00043834,120,"2025-10-24T01:10:38.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225440,1761268238100,-250.0,0.00043834,120,"2025-10-24T01:10:38.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225450,1761268238376,-250.0,0.00043834,120,"2025-10-24T01:10:38.376",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225451,1761268238425,-250.0,0.00043834,120,"2025-10-24T01:10:38.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225452,1761268238435,-250.0,0.00043834,120,"2025-10-24T01:10:38.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225453,1761268238444,-250.0,0.00043834,120,"2025-10-24T01:10:38.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225454,1761268238454,-250.0,0.00043834,120,"2025-10-24T01:10:38.454",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225455,1761268238464,-250.0,0.00043834,120,"2025-10-24T01:10:38.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225456,1761268238473,-250.0,0.00043834,120,"2025-10-24T01:10:38.473",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225457,1761268238482,-250.0,0.00043834,120,"2025-10-24T01:10:38.482",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225458,1761268238492,-250.0,0.00043834,120,"2025-10-24T01:10:38.492",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225459,1761268238501,-250.0,0.00043834,120,"2025-10-24T01:10:38.501",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225460,1761268238511,-250.0,0.00043834,120,"2025-10-24T01:10:38.511",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225461,1761268238520,-250.0,0.00043834,120,"2025-10-24T01:10:38.520",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225462,1761268238529,-500.0,0.00043834,120,"2025-10-24T01:10:38.529",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225463,1761268238539,-151.0,0.00043834,120,"2025-10-24T01:10:38.539",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225464,1761268238552,-500.0,0.00043834,120,"2025-10-24T01:10:38.552",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225465,1761268238561,-151.0,0.00043834,120,"2025-10-24T01:10:38.561",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225466,1761268238571,-151.0,0.00043834,120,"2025-10-24T01:10:38.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225467,1761268238580,-500.0,0.00043834,120,"2025-10-24T01:10:38.580",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225468,1761268238589,-500.0,0.00043834,120,"2025-10-24T01:10:38.589",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225469,1761268238601,-151.0,0.00043834,120,"2025-10-24T01:10:38.601",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225470,1761268238611,-500.0,0.00043834,120,"2025-10-24T01:10:38.611",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225471,1761268238620,-600.0,0.00043834,120,"2025-10-24T01:10:38.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225472,1761268238630,-151.0,0.00043834,120,"2025-10-24T01:10:38.630",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225473,1761268238640,-500.0,0.00043834,120,"2025-10-24T01:10:38.640",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225474,1761268238649,-156.587,0.00043834,120,"2025-10-24T01:10:38.649",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225475,1761268238659,-500.0,0.00043834,120,"2025-10-24T01:10:38.659",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225476,1761268238669,-151.0,0.00043834,120,"2025-10-24T01:10:38.669",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225477,1761268238679,-600.0,0.00043834,120,"2025-10-24T01:10:38.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225478,1761268238688,-500.0,0.00043834,120,"2025-10-24T01:10:38.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225479,1761268238697,-250.0,0.00043834,120,"2025-10-24T01:10:38.697",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225480,1761268238706,-151.0,0.00043834,120,"2025-10-24T01:10:38.706",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225481,1761268238716,-500.0,0.00043834,120,"2025-10-24T01:10:38.716",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225482,1761268238726,-162.380719,0.00043834,120,"2025-10-24T01:10:38.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225483,1761268238736,-500.0,0.00043834,120,"2025-10-24T01:10:38.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225484,1761268238745,-600.0,0.00043834,120,"2025-10-24T01:10:38.745",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225485,1761268238754,-500.0,0.00043834,120,"2025-10-24T01:10:38.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225486,1761268238763,-250.0,0.00043834,120,"2025-10-24T01:10:38.763",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225487,1761268238773,-151.0,0.00043834,120,"2025-10-24T01:10:38.773",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225488,1761268238783,-500.0,0.00043834,120,"2025-10-24T01:10:38.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225489,1761268238792,-500.0,0.00043834,120,"2025-10-24T01:10:38.792",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225490,1761268238801,-168.3888056,0.00043834,120,"2025-10-24T01:10:38.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225491,1761268238810,-600.0,0.00043834,120,"2025-10-24T01:10:38.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225492,1761268238820,-500.0,0.00043834,120,"2025-10-24T01:10:38.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225493,1761268238829,-250.0,0.00043834,120,"2025-10-24T01:10:38.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225494,1761268238839,-151.0,0.00043834,120,"2025-10-24T01:10:38.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225495,1761268238848,-500.0,0.00043834,120,"2025-10-24T01:10:38.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225496,1761268238858,-500.0,0.00043834,120,"2025-10-24T01:10:38.858",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225497,1761268238868,-174.61919141,0.00043834,120,"2025-10-24T01:10:38.868",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225498,1761268238877,-600.0,0.00043834,120,"2025-10-24T01:10:38.877",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225499,1761268238887,-500.0,0.00043834,120,"2025-10-24T01:10:38.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225500,1761268238897,-250.0,0.00043834,120,"2025-10-24T01:10:38.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225501,1761268238906,-500.0,0.00043834,120,"2025-10-24T01:10:38.906",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225502,1761268238916,-151.0,0.00043834,120,"2025-10-24T01:10:38.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225503,1761268238926,-500.0,0.00043834,120,"2025-10-24T01:10:38.926",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225504,1761268238936,-181.08010149,0.00043834,120,"2025-10-24T01:10:38.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225505,1761268238946,-500.0,0.00043834,120,"2025-10-24T01:10:38.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225506,1761268238955,-600.0,0.00043834,120,"2025-10-24T01:10:38.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225507,1761268238965,-250.0,0.00043834,120,"2025-10-24T01:10:38.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225508,1761268238975,-500.0,0.00043834,120,"2025-10-24T01:10:38.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225509,1761268238985,-151.0,0.00043834,120,"2025-10-24T01:10:38.985",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225510,1761268238994,-500.0,0.00043834,120,"2025-10-24T01:10:38.994",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225511,1761268239005,-187.78006525,0.00043834,120,"2025-10-24T01:10:39.005",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225512,1761268239014,-151.0,0.00043834,120,"2025-10-24T01:10:39.014",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225513,1761268239024,-500.0,0.00043834,120,"2025-10-24T01:10:39.024",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225514,1761268239033,-600.0,0.00043834,120,"2025-10-24T01:10:39.033",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225515,1761268239043,-250.0,0.00043834,120,"2025-10-24T01:10:39.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225516,1761268239054,-151.0,0.00043834,120,"2025-10-24T01:10:39.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225517,1761268239063,-500.0,0.00043834,120,"2025-10-24T01:10:39.063",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225518,1761268239074,-194.72792766,0.00043834,120,"2025-10-24T01:10:39.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225519,1761268239083,-151.0,0.00043834,120,"2025-10-24T01:10:39.083",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225520,1761268239093,-600.0,0.00043834,120,"2025-10-24T01:10:39.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225521,1761268239103,-500.0,0.00043834,120,"2025-10-24T01:10:39.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225522,1761268239113,-250.0,0.00043834,120,"2025-10-24T01:10:39.113",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225523,1761268239122,-500.0,0.00043834,120,"2025-10-24T01:10:39.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225524,1761268239132,-201.93286098,0.00043834,120,"2025-10-24T01:10:39.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225525,1761268239141,-151.0,0.00043834,120,"2025-10-24T01:10:39.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225526,1761268239150,-600.0,0.00043834,120,"2025-10-24T01:10:39.150",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225527,1761268239160,-500.0,0.00043834,120,"2025-10-24T01:10:39.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225528,1761268239170,-250.0,0.00043834,120,"2025-10-24T01:10:39.170",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225529,1761268239179,-151.0,0.00043834,120,"2025-10-24T01:10:39.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225530,1761268239188,-600.0,0.00043834,120,"2025-10-24T01:10:39.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225531,1761268239198,-220.0,0.00043834,120,"2025-10-24T01:10:39.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225532,1761268239207,-250.0,0.00043834,120,"2025-10-24T01:10:39.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225533,1761268239216,-151.0,0.00043834,120,"2025-10-24T01:10:39.216",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225534,1761268239225,-151.0,0.00043834,120,"2025-10-24T01:10:39.225",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225535,1761268239235,-220.0,0.00043834,120,"2025-10-24T01:10:39.235",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225536,1761268239245,-151.0,0.00043834,120,"2025-10-24T01:10:39.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225537,1761268239255,-220.0,0.00043834,120,"2025-10-24T01:10:39.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225538,1761268239264,-500.0,0.00043834,120,"2025-10-24T01:10:39.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225539,1761268239274,-151.0,0.00043834,120,"2025-10-24T01:10:39.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225540,1761268239283,-500.0,0.00043834,120,"2025-10-24T01:10:39.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225541,1761268239292,-500.0,0.00043834,120,"2025-10-24T01:10:39.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225542,1761268239301,-151.0,0.00043834,120,"2025-10-24T01:10:39.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225543,1761268239311,-500.0,0.00043834,120,"2025-10-24T01:10:39.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225544,1761268239321,-250.0,0.00043834,120,"2025-10-24T01:10:39.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225545,1761268239330,-500.0,0.00043834,120,"2025-10-24T01:10:39.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225546,1761268239340,-151.0,0.00043834,120,"2025-10-24T01:10:39.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225547,1761268239350,-500.0,0.00043834,120,"2025-10-24T01:10:39.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225548,1761268239359,-250.0,0.00043834,120,"2025-10-24T01:10:39.359",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225549,1761268239368,-500.0,0.00043834,120,"2025-10-24T01:10:39.368",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225550,1761268239378,-151.0,0.00043834,120,"2025-10-24T01:10:39.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225551,1761268239387,-500.0,0.00043834,120,"2025-10-24T01:10:39.387",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225552,1761268239397,-151.0,0.00043834,120,"2025-10-24T01:10:39.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225553,1761268239407,-250.0,0.00043834,120,"2025-10-24T01:10:39.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225554,1761268239416,-500.0,0.00043834,120,"2025-10-24T01:10:39.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225555,1761268239425,-151.0,0.00043834,120,"2025-10-24T01:10:39.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225556,1761268239435,-500.0,0.00043834,120,"2025-10-24T01:10:39.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225557,1761268239444,-156.587,0.00043834,120,"2025-10-24T01:10:39.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225558,1761268239453,-250.0,0.00043834,120,"2025-10-24T01:10:39.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225559,1761268239463,-500.0,0.00043834,120,"2025-10-24T01:10:39.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225560,1761268239472,-500.0,0.00043834,120,"2025-10-24T01:10:39.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225561,1761268239481,-151.0,0.00043834,120,"2025-10-24T01:10:39.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225562,1761268239490,-162.380719,0.00043834,120,"2025-10-24T01:10:39.490",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225563,1761268239499,-250.0,0.00043834,120,"2025-10-24T01:10:39.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225564,1761268239508,-500.0,0.00043834,120,"2025-10-24T01:10:39.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225565,1761268239517,-500.0,0.00043834,120,"2025-10-24T01:10:39.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225566,1761268239526,-151.0,0.00043834,120,"2025-10-24T01:10:39.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225567,1761268239535,-168.3888056,0.00043834,120,"2025-10-24T01:10:39.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225568,1761268239545,-250.0,0.00043834,120,"2025-10-24T01:10:39.545",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225569,1761268239558,-500.0,0.00043834,120,"2025-10-24T01:10:39.558",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225571,1761268239568,-500.0,0.00043834,120,"2025-10-24T01:10:39.568",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225573,1761268239577,-151.0,0.00043834,120,"2025-10-24T01:10:39.577",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225574,1761268239586,-174.61919141,0.00043834,120,"2025-10-24T01:10:39.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225575,1761268239595,-250.0,0.00043834,120,"2025-10-24T01:10:39.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225576,1761268239604,-151.0,0.00043834,120,"2025-10-24T01:10:39.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225577,1761268239613,-181.08010149,0.00043834,120,"2025-10-24T01:10:39.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225578,1761268239622,-500.0,0.00043834,120,"2025-10-24T01:10:39.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225580,1761268239632,-250.0,0.00043834,120,"2025-10-24T01:10:39.632",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225582,1761268239641,-500.0,0.00043834,120,"2025-10-24T01:10:39.641",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225583,1761268239651,-151.0,0.00043834,120,"2025-10-24T01:10:39.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225584,1761268239660,-187.78006525,0.00043834,120,"2025-10-24T01:10:39.660",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225585,1761268239669,-250.0,0.00043834,120,"2025-10-24T01:10:39.669",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225586,1761268239678,-500.0,0.00043834,120,"2025-10-24T01:10:39.678",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225587,1761268239687,-151.0,0.00043834,120,"2025-10-24T01:10:39.687",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225588,1761268239696,-194.72792766,0.00043834,120,"2025-10-24T01:10:39.696",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225589,1761268239706,-151.0,0.00043834,120,"2025-10-24T01:10:39.706",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225590,1761268239715,-500.0,0.00043834,120,"2025-10-24T01:10:39.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225591,1761268239725,-201.93286098,0.00043834,120,"2025-10-24T01:10:39.725",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225592,1761268239734,-151.0,0.00043834,120,"2025-10-24T01:10:39.734",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225593,1761268239743,-500.0,0.00043834,120,"2025-10-24T01:10:39.743",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225594,1761268239752,-500.0,0.00043834,120,"2025-10-24T01:10:39.752",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225595,1761268239761,-151.0,0.00043834,120,"2025-10-24T01:10:39.761",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225596,1761268239770,-500.0,0.00043834,120,"2025-10-24T01:10:39.770",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225597,1761268239779,-500.0,0.00043834,120,"2025-10-24T01:10:39.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225598,1761268239788,-151.0,0.00043834,120,"2025-10-24T01:10:39.788",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225599,1761268239798,-500.0,0.00043834,120,"2025-10-24T01:10:39.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225600,1761268239807,-500.0,0.00043834,120,"2025-10-24T01:10:39.807",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225601,1761268239816,-151.0,0.00043834,120,"2025-10-24T01:10:39.816",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225602,1761268239825,-414.0,0.00043834,120,"2025-10-24T01:10:39.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225603,1761268239834,-500.0,0.00043834,120,"2025-10-24T01:10:39.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225604,1761268239843,-500.0,0.00043834,120,"2025-10-24T01:10:39.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225605,1761268239853,-151.0,0.00043834,120,"2025-10-24T01:10:39.853",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225606,1761268239862,-429.318,0.00043834,120,"2025-10-24T01:10:39.862",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225607,1761268239871,-500.0,0.00043834,120,"2025-10-24T01:10:39.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225608,1761268239881,-151.0,0.00043834,120,"2025-10-24T01:10:39.881",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225609,1761268239891,-445.202766,0.00043834,120,"2025-10-24T01:10:39.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225610,1761268239901,-500.0,0.00043834,120,"2025-10-24T01:10:39.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225611,1761268239913,-500.0,0.00043834,120,"2025-10-24T01:10:39.913",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225612,1761268239923,-151.0,0.00043834,120,"2025-10-24T01:10:39.923",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225613,1761268239935,-461.67526834,0.00043834,120,"2025-10-24T01:10:39.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225614,1761268239945,-500.0,0.00043834,120,"2025-10-24T01:10:39.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225615,1761268239956,-500.0,0.00043834,120,"2025-10-24T01:10:39.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225616,1761268239966,-151.0,0.00043834,120,"2025-10-24T01:10:39.966",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225617,1761268239976,-478.75725327,0.00043834,120,"2025-10-24T01:10:39.976",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225618,1761268239987,-500.0,0.00043834,120,"2025-10-24T01:10:39.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225619,1761268239999,-500.0,0.00043834,120,"2025-10-24T01:10:39.999",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225620,1761268240009,-496.47127164,0.00043834,120,"2025-10-24T01:10:40.009",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225621,1761268240020,-500.0,0.00043834,120,"2025-10-24T01:10:40.020",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225622,1761268240030,-300.0,0.00043834,120,"2025-10-24T01:10:40.030",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225623,1761268240040,-514.84070869,0.00043834,120,"2025-10-24T01:10:40.040",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225624,1761268240051,-500.0,0.00043834,120,"2025-10-24T01:10:40.051",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225625,1761268240061,-311.1,0.00043834,120,"2025-10-24T01:10:40.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225626,1761268240071,-533.88981491,0.00043834,120,"2025-10-24T01:10:40.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225627,1761268240081,-500.0,0.00043834,120,"2025-10-24T01:10:40.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225628,1761268240090,-322.6107,0.00043834,120,"2025-10-24T01:10:40.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225629,1761268240100,-553.64373806,0.00043834,120,"2025-10-24T01:10:40.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225630,1761268240110,-160.0,0.00043834,120,"2025-10-24T01:10:40.110",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225631,1761268240120,-334.5472959,0.00043834,120,"2025-10-24T01:10:40.120",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225632,1761268240130,-500.0,0.00043834,120,"2025-10-24T01:10:40.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225633,1761268240140,-160.0,0.00043834,120,"2025-10-24T01:10:40.140",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225634,1761268240149,-346.92554585,0.00043834,120,"2025-10-24T01:10:40.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225635,1761268240162,-520.0,0.00043834,120,"2025-10-24T01:10:40.162",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225636,1761268240171,-381.51108438,0.00043834,15,"2025-10-24T01:10:40.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225637,1761268240181,-160.0,0.00043834,120,"2025-10-24T01:10:40.181",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225638,1761268240191,-518.5,0.00043834,120,"2025-10-24T01:10:40.191",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225639,1761268240200,-359.76179104,0.00043834,120,"2025-10-24T01:10:40.200",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225640,1761268240210,-539.24,0.00043834,120,"2025-10-24T01:10:40.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225641,1761268240219,-160.0,0.00043834,120,"2025-10-24T01:10:40.219",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225642,1761268240228,-373.07297731,0.00043834,120,"2025-10-24T01:10:40.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225643,1761268240238,-537.6845,0.00043834,120,"2025-10-24T01:10:40.238",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225644,1761268240248,-559.19188,0.00043834,120,"2025-10-24T01:10:40.248",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225647,1761268240257,-160.0,0.00043834,120,"2025-10-24T01:10:40.257",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225649,1761268240267,-557.5788265,0.00043834,120,"2025-10-24T01:10:40.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225651,1761268240276,-386.87667747,0.00043834,120,"2025-10-24T01:10:40.276",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225653,1761268240286,-579.88197956,0.00043834,120,"2025-10-24T01:10:40.286",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225655,1761268240295,-160.0,0.00043834,120,"2025-10-24T01:10:40.295",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225657,1761268240305,-253.19163757,0.00043834,120,"2025-10-24T01:10:40.305",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225658,1761268240315,-601.3376128,0.00043834,120,"2025-10-24T01:10:40.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225659,1761268240324,-160.0,0.00043834,120,"2025-10-24T01:10:40.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225660,1761268240333,-623.58710448,0.00043834,120,"2025-10-24T01:10:40.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225661,1761268240342,-160.0,0.00043834,120,"2025-10-24T01:10:40.342",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225662,1761268240361,-646.65982734,0.00043834,120,"2025-10-24T01:10:40.361",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225663,1761268240370,-160.0,0.00043834,120,"2025-10-24T01:10:40.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225664,1761268240379,-670.58624095,0.00043834,120,"2025-10-24T01:10:40.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225665,1761268240388,-695.39793187,0.00043834,120,"2025-10-24T01:10:40.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225666,1761268240398,-642.13244841,0.00043834,120,"2025-10-24T01:10:40.398",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225667,1761268240408,-376.9952039,0.00043835,2,"2025-10-24T01:10:40.408",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225668,1761268240417,-995.974886,0.00043835,120,"2025-10-24T01:10:40.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225669,1761268240426,-165.2047961,0.00043835,2,"2025-10-24T01:10:40.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225670,1761268240435,-174.14259,0.00043835,120,"2025-10-24T01:10:40.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225671,1761268240445,-161.302127,0.00043835,120,"2025-10-24T01:10:40.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225672,1761268240455,-516.14615284,0.00043835,120,"2025-10-24T01:10:40.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225673,1761268240464,-500.0,0.00043835,120,"2025-10-24T01:10:40.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225674,1761268240475,-500.0,0.00043835,120,"2025-10-24T01:10:40.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225675,1761268240496,-500.0,0.00043835,120,"2025-10-24T01:10:40.496",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225676,1761268240507,-500.0,0.00043835,120,"2025-10-24T01:10:40.507",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225677,1761268240518,-500.0,0.00043835,120,"2025-10-24T01:10:40.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225678,1761268240527,-500.0,0.00043835,120,"2025-10-24T01:10:40.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225679,1761268240537,-500.0,0.00043835,120,"2025-10-24T01:10:40.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225680,1761268240550,-500.0,0.00043835,120,"2025-10-24T01:10:40.550",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225681,1761268240571,-267.0598479,0.00043835,120,"2025-10-24T01:10:40.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225682,1761268240585,-500.0,0.00043835,120,"2025-10-24T01:10:40.585",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225683,1761268240595,-500.0,0.00043835,120,"2025-10-24T01:10:40.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225684,1761268240605,-500.0,0.00043835,120,"2025-10-24T01:10:40.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225685,1761268240615,-500.0,0.00043835,120,"2025-10-24T01:10:40.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225686,1761268240624,-500.0,0.00043835,120,"2025-10-24T01:10:40.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225687,1761268240633,-500.0,0.00043835,120,"2025-10-24T01:10:40.633",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225688,1761268240643,-500.0,0.00043835,120,"2025-10-24T01:10:40.643",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225689,1761268240652,-500.0,0.00043835,120,"2025-10-24T01:10:40.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225690,1761268240662,-500.0,0.00043835,120,"2025-10-24T01:10:40.662",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225691,1761268240671,-500.0,0.00043835,120,"2025-10-24T01:10:40.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225692,1761268240681,-500.0,0.00043835,120,"2025-10-24T01:10:40.681",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225693,1761268240690,-500.0,0.00043835,120,"2025-10-24T01:10:40.690",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225694,1761268240700,-500.0,0.00043835,120,"2025-10-24T01:10:40.700",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225695,1761268240710,-500.0,0.00043835,120,"2025-10-24T01:10:40.710",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225696,1761268240719,-500.0,0.00043835,120,"2025-10-24T01:10:40.719",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225697,1761268240728,-500.0,0.00043835,120,"2025-10-24T01:10:40.728",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225698,1761268240738,-500.0,0.00043835,120,"2025-10-24T01:10:40.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225699,1761268240747,-500.0,0.00043835,120,"2025-10-24T01:10:40.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225700,1761268240757,-500.0,0.00043835,120,"2025-10-24T01:10:40.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225701,1761268240766,-500.0,0.00043835,120,"2025-10-24T01:10:40.766",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225702,1761268240776,-500.0,0.00043835,120,"2025-10-24T01:10:40.776",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225703,1761268240785,-407.74687548,0.00043835,120,"2025-10-24T01:10:40.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225704,1761268240794,-500.0,0.00043835,120,"2025-10-24T01:10:40.794",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225705,1761268240803,-500.0,0.00043835,120,"2025-10-24T01:10:40.803",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225706,1761268240813,-196.10398821,0.00043835,120,"2025-10-24T01:10:40.813",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225707,1761268240880,-303.89601179,0.00043835,120,"2025-10-24T01:10:40.880",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225708,1761268240890,-500.0,0.00043835,120,"2025-10-24T01:10:40.890",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225709,1761268240899,-500.0,0.00043835,120,"2025-10-24T01:10:40.899",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225710,1761268240909,-500.0,0.00043835,120,"2025-10-24T01:10:40.909",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225711,1761268240919,-500.0,0.00043835,120,"2025-10-24T01:10:40.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225712,1761268240929,-500.0,0.00043835,120,"2025-10-24T01:10:40.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225713,1761268240938,-500.0,0.00043835,120,"2025-10-24T01:10:40.938",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225714,1761268240947,-500.0,0.00043835,120,"2025-10-24T01:10:40.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225715,1761268240956,-500.0,0.00043835,120,"2025-10-24T01:10:40.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225716,1761268240966,-500.0,0.00043835,120,"2025-10-24T01:10:40.966",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225717,1761268240975,-500.0,0.00043835,120,"2025-10-24T01:10:40.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225718,1761268240985,-500.0,0.00043835,120,"2025-10-24T01:10:40.985",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225719,1761268240994,-500.0,0.00043835,120,"2025-10-24T01:10:40.994",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225720,1761268241003,-244.31,0.00043835,120,"2025-10-24T01:10:41.003",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225721,1761268241013,-466.5218382,0.00043835,120,"2025-10-24T01:10:41.013",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225722,1761268241078,-33.4781618,0.00043835,120,"2025-10-24T01:10:41.078",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225723,1761268241087,-500.0,0.00043835,120,"2025-10-24T01:10:41.087",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225724,1761268241096,-500.0,0.00043835,120,"2025-10-24T01:10:41.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225725,1761268241105,-500.0,0.00043835,120,"2025-10-24T01:10:41.105",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225726,1761268241115,-500.0,0.00043835,120,"2025-10-24T01:10:41.115",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225727,1761268241124,-500.0,0.00043835,120,"2025-10-24T01:10:41.124",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225728,1761268241134,-377.44107677,0.00043835,120,"2025-10-24T01:10:41.134",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225729,1761268241143,-500.0,0.00043835,120,"2025-10-24T01:10:41.143",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225730,1761268241152,-500.0,0.00043835,120,"2025-10-24T01:10:41.152",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225731,1761268241162,-500.0,0.00043835,120,"2025-10-24T01:10:41.162",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225732,1761268241171,-500.0,0.00043835,120,"2025-10-24T01:10:41.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225733,1761268241181,-500.0,0.00043835,120,"2025-10-24T01:10:41.181",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225734,1761268241190,-500.0,0.00043835,120,"2025-10-24T01:10:41.190",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225735,1761268241199,-500.0,0.00043835,120,"2025-10-24T01:10:41.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225736,1761268241209,-500.0,0.00043835,120,"2025-10-24T01:10:41.209",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225737,1761268241219,-500.0,0.00043835,120,"2025-10-24T01:10:41.219",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225738,1761268241228,-559.99040431,0.00043835,120,"2025-10-24T01:10:41.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225739,1761268241237,-500.0,0.00043835,120,"2025-10-24T01:10:41.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225740,1761268241246,-500.0,0.00043835,120,"2025-10-24T01:10:41.246",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225741,1761268241255,-500.0,0.00043835,120,"2025-10-24T01:10:41.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225742,1761268241265,-500.0,0.00043835,120,"2025-10-24T01:10:41.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225743,1761268241274,-500.0,0.00043835,120,"2025-10-24T01:10:41.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225744,1761268241283,-500.0,0.00043835,120,"2025-10-24T01:10:41.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225745,1761268241292,-500.0,0.00043835,120,"2025-10-24T01:10:41.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225746,1761268241301,-500.0,0.00043835,120,"2025-10-24T01:10:41.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225747,1761268241311,-282.1,0.00043835,120,"2025-10-24T01:10:41.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225748,1761268241320,-500.0,0.00043835,120,"2025-10-24T01:10:41.320",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225749,1761268241329,-500.0,0.00043835,120,"2025-10-24T01:10:41.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225750,1761268241338,-500.0,0.00043835,120,"2025-10-24T01:10:41.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225751,1761268241348,-500.0,0.00043835,120,"2025-10-24T01:10:41.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225752,1761268241357,-500.0,0.00043835,120,"2025-10-24T01:10:41.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225753,1761268241366,-500.0,0.00043835,120,"2025-10-24T01:10:41.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225754,1761268241375,-500.0,0.00043835,120,"2025-10-24T01:10:41.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225755,1761268241385,-500.0,0.00043835,120,"2025-10-24T01:10:41.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225756,1761268241394,-500.0,0.00043835,120,"2025-10-24T01:10:41.394",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225757,1761268241404,-500.0,0.00043835,120,"2025-10-24T01:10:41.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225758,1761268241414,-500.0,0.00043835,120,"2025-10-24T01:10:41.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225759,1761268241423,-500.0,0.00043835,120,"2025-10-24T01:10:41.423",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225760,1761268241433,-500.0,0.00043835,120,"2025-10-24T01:10:41.433",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225761,1761268241443,-500.0,0.00043835,120,"2025-10-24T01:10:41.443",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225762,1761268241452,-500.0,0.00043835,120,"2025-10-24T01:10:41.452",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225763,1761268241461,-500.0,0.00043835,120,"2025-10-24T01:10:41.461",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225764,1761268241471,-500.0,0.00043835,60,"2025-10-24T01:10:41.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225765,1761268241480,-500.0,0.00043835,60,"2025-10-24T01:10:41.480",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225766,1761268241490,-500.0,0.00043835,60,"2025-10-24T01:10:41.490",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225767,1761268241499,-500.0,0.00043835,60,"2025-10-24T01:10:41.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225768,1761268241509,-500.0,0.00043835,60,"2025-10-24T01:10:41.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225769,1761268241518,-500.0,0.00043835,60,"2025-10-24T01:10:41.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225770,1761268241528,-500.0,0.00043835,60,"2025-10-24T01:10:41.528",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225771,1761268241537,-500.0,0.00043835,60,"2025-10-24T01:10:41.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225772,1761268241547,-500.0,0.00043835,60,"2025-10-24T01:10:41.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225773,1761268241560,-500.0,0.00043835,60,"2025-10-24T01:10:41.560",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225774,1761268241571,-988.01,0.00043835,120,"2025-10-24T01:10:41.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225775,1761268241580,-988.01,0.00043835,120,"2025-10-24T01:10:41.580",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225776,1761268241601,-988.01,0.00043835,120,"2025-10-24T01:10:41.601",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225777,1761268241615,-988.01,0.00043835,120,"2025-10-24T01:10:41.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225778,1761268241625,-988.01,0.00043835,120,"2025-10-24T01:10:41.625",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225779,1761268241634,-988.01,0.00043835,120,"2025-10-24T01:10:41.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225780,1761268241643,-988.01,0.00043835,120,"2025-10-24T01:10:41.643",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225781,1761268241652,-988.01,0.00043835,120,"2025-10-24T01:10:41.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225782,1761268241662,-988.01,0.00043835,120,"2025-10-24T01:10:41.662",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225783,1761268241671,-988.01,0.00043835,120,"2025-10-24T01:10:41.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225785,1761268241680,-988.01,0.00043835,120,"2025-10-24T01:10:41.680",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225786,1761268241689,-988.01,0.00043835,120,"2025-10-24T01:10:41.689",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225787,1761268241699,-988.01,0.00043835,120,"2025-10-24T01:10:41.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225788,1761268241708,-988.01,0.00043835,120,"2025-10-24T01:10:41.708",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225789,1761268241717,-988.01,0.00043835,120,"2025-10-24T01:10:41.717",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225790,1761268241727,-988.01,0.00043835,120,"2025-10-24T01:10:41.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225791,1761268241736,-988.01,0.00043835,120,"2025-10-24T01:10:41.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225792,1761268241746,-988.01,0.00043835,120,"2025-10-24T01:10:41.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225793,1761268241756,-988.01,0.00043835,120,"2025-10-24T01:10:41.756",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225794,1761268241765,-988.01,0.00043835,120,"2025-10-24T01:10:41.765",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225795,1761268241774,-988.01,0.00043835,120,"2025-10-24T01:10:41.774",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225796,1761268241784,-988.01,0.00043835,120,"2025-10-24T01:10:41.784",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225797,1761268241792,-988.01,0.00043835,120,"2025-10-24T01:10:41.792",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225798,1761268241801,-988.05042774,0.00043835,120,"2025-10-24T01:10:41.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225799,1761268241811,-500.0,0.00043835,120,"2025-10-24T01:10:41.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225800,1761268241820,-500.0,0.00043835,120,"2025-10-24T01:10:41.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225801,1761268241829,-305.96040545,0.00043835,120,"2025-10-24T01:10:41.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225802,1761268241838,-500.0,0.00043835,120,"2025-10-24T01:10:41.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225803,1761268241847,-500.0,0.00043835,120,"2025-10-24T01:10:41.847",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225804,1761268241856,-500.0,0.00043835,120,"2025-10-24T01:10:41.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225805,1761268241865,-301.10395827,0.00043835,120,"2025-10-24T01:10:41.865",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225807,1761268243218,-250.0,0.00043834,120,"2025-10-24T01:10:43.218",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225808,1761268243228,-250.0,0.00043834,120,"2025-10-24T01:10:43.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225809,1761268243238,-225.14125703,0.00043835,120,"2025-10-24T01:10:43.238",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225810,1761268243265,-250.0,0.00043834,120,"2025-10-24T01:10:43.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225811,1761268243274,-274.85874297,0.00043835,120,"2025-10-24T01:10:43.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225812,1761268243283,-482.22203592,0.00043835,120,"2025-10-24T01:10:43.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225813,1761268243292,-500.0,0.00043835,120,"2025-10-24T01:10:43.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225815,1761268243302,-500.0,0.00043835,120,"2025-10-24T01:10:43.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225817,1761268243311,-500.0,0.00043835,120,"2025-10-24T01:10:43.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225818,1761268243321,-500.0,0.00043835,120,"2025-10-24T01:10:43.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225819,1761268243330,-500.0,0.00043835,120,"2025-10-24T01:10:43.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225820,1761268243339,-500.0,0.00043835,120,"2025-10-24T01:10:43.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225821,1761268243350,-500.0,0.00043835,120,"2025-10-24T01:10:43.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225822,1761268243359,-500.0,0.00043835,120,"2025-10-24T01:10:43.359",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225823,1761268243369,-500.0,0.00043835,120,"2025-10-24T01:10:43.369",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225824,1761268243378,-500.0,0.00043835,120,"2025-10-24T01:10:43.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225825,1761268243388,-500.0,0.00043835,120,"2025-10-24T01:10:43.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225826,1761268243397,-500.0,0.00043835,120,"2025-10-24T01:10:43.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225827,1761268243407,-500.0,0.00043835,120,"2025-10-24T01:10:43.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225828,1761268243416,-500.0,0.00043835,120,"2025-10-24T01:10:43.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225829,1761268243426,-500.0,0.00043835,120,"2025-10-24T01:10:43.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225830,1761268243435,-500.0,0.00043835,120,"2025-10-24T01:10:43.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225831,1761268243444,-500.0,0.00043835,120,"2025-10-24T01:10:43.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225832,1761268243453,-500.0,0.00043835,120,"2025-10-24T01:10:43.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225833,1761268243463,-500.0,0.00043835,120,"2025-10-24T01:10:43.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225834,1761268243472,-500.0,0.00043835,120,"2025-10-24T01:10:43.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225835,1761268243481,-500.0,0.00043835,120,"2025-10-24T01:10:43.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225836,1761268243491,-500.0,0.00043835,120,"2025-10-24T01:10:43.491",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225837,1761268243500,-500.0,0.00043835,120,"2025-10-24T01:10:43.500",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225838,1761268243509,-500.0,0.00043835,120,"2025-10-24T01:10:43.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225839,1761268243519,-500.0,0.00043835,120,"2025-10-24T01:10:43.519",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225840,1761268243528,-500.0,0.00043835,120,"2025-10-24T01:10:43.528",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225841,1761268243537,-500.0,0.00043835,120,"2025-10-24T01:10:43.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225842,1761268243547,-500.0,0.00043835,120,"2025-10-24T01:10:43.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225843,1761268243560,-501.04117251,0.00043835,120,"2025-10-24T01:10:43.560",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225844,1761268243570,-269.47842006,0.00043835,120,"2025-10-24T01:10:43.570",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225845,1761268243579,-500.0,0.00043835,120,"2025-10-24T01:10:43.579",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225846,1761268243588,-500.0,0.00043835,120,"2025-10-24T01:10:43.588",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225847,1761268243597,-500.0,0.00043835,120,"2025-10-24T01:10:43.597",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225848,1761268243607,-635.79,0.00043835,120,"2025-10-24T01:10:43.607",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225849,1761268243617,-500.0,0.00043835,120,"2025-10-24T01:10:43.617",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225850,1761268243626,-635.79,0.00043835,120,"2025-10-24T01:10:43.626",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225851,1761268243635,-500.0,0.00043835,120,"2025-10-24T01:10:43.635",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225852,1761268243645,-635.79,0.00043835,120,"2025-10-24T01:10:43.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225853,1761268243654,-500.0,0.00043835,120,"2025-10-24T01:10:43.654",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225854,1761268243664,-635.79,0.00043835,120,"2025-10-24T01:10:43.664",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225855,1761268243673,-500.0,0.00043835,120,"2025-10-24T01:10:43.673",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225856,1761268243682,-635.79,0.00043835,120,"2025-10-24T01:10:43.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225857,1761268243691,-500.0,0.00043835,120,"2025-10-24T01:10:43.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225858,1761268243701,-500.0,0.00043835,120,"2025-10-24T01:10:43.701",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225859,1761268243710,-635.79,0.00043835,120,"2025-10-24T01:10:43.710",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225860,1761268243719,-212.04879848,0.00043835,120,"2025-10-24T01:10:43.719",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225861,1761268243729,-433.04463706,0.00043835,120,"2025-10-24T01:10:43.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225862,1761268243739,-500.0,0.00043835,120,"2025-10-24T01:10:43.739",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225863,1761268243748,-635.79,0.00043835,120,"2025-10-24T01:10:43.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225864,1761268243757,-500.0,0.00043835,120,"2025-10-24T01:10:43.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225865,1761268243766,-500.0,0.00043835,120,"2025-10-24T01:10:43.766",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225866,1761268243777,-635.79,0.00043835,120,"2025-10-24T01:10:43.777",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225867,1761268243786,-500.0,0.00043835,120,"2025-10-24T01:10:43.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225868,1761268243795,-635.79,0.00043835,120,"2025-10-24T01:10:43.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225869,1761268243804,-500.0,0.00043835,120,"2025-10-24T01:10:43.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225870,1761268243814,-635.79,0.00043835,120,"2025-10-24T01:10:43.814",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225871,1761268243823,-500.0,0.00043835,120,"2025-10-24T01:10:43.823",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225872,1761268243832,-635.79,0.00043835,120,"2025-10-24T01:10:43.832",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225873,1761268243842,-500.0,0.00043835,120,"2025-10-24T01:10:43.842",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225874,1761268243852,-635.79,0.00043835,120,"2025-10-24T01:10:43.852",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225875,1761268243861,-500.0,0.00043835,120,"2025-10-24T01:10:43.861",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225876,1761268243871,-500.0,0.00043835,120,"2025-10-24T01:10:43.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225877,1761268243880,-500.0,0.00043835,120,"2025-10-24T01:10:43.880",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225878,1761268243890,-635.79,0.00043835,120,"2025-10-24T01:10:43.890",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225879,1761268243900,-500.0,0.00043835,120,"2025-10-24T01:10:43.900",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225880,1761268243910,-500.0,0.00043835,120,"2025-10-24T01:10:43.910",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225881,1761268243920,-500.0,0.00043835,120,"2025-10-24T01:10:43.920",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225882,1761268243929,-502.07558678,0.00043835,120,"2025-10-24T01:10:43.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225883,1761268243939,-635.79,0.00043835,120,"2025-10-24T01:10:43.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225884,1761268243950,-500.0,0.00043835,120,"2025-10-24T01:10:43.950",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225885,1761268243959,-500.0,0.00043835,120,"2025-10-24T01:10:43.959",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225886,1761268243969,-635.79,0.00043835,120,"2025-10-24T01:10:43.969",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225887,1761268243978,-500.0,0.00043835,120,"2025-10-24T01:10:43.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225888,1761268243988,-500.0,0.00043835,120,"2025-10-24T01:10:43.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225889,1761268243997,-635.79,0.00043835,120,"2025-10-24T01:10:43.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225890,1761268244007,-500.0,0.00043835,120,"2025-10-24T01:10:44.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225891,1761268244017,-500.0,0.00043835,120,"2025-10-24T01:10:44.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225892,1761268244028,-500.0,0.00043835,120,"2025-10-24T01:10:44.028",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225893,1761268244037,-500.0,0.00043835,120,"2025-10-24T01:10:44.037",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225894,1761268244047,-180.4064296,0.00043835,120,"2025-10-24T01:10:44.047",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225895,1761268244056,-635.79,0.00043835,120,"2025-10-24T01:10:44.056",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225896,1761268244065,-500.0,0.00043835,120,"2025-10-24T01:10:44.065",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225897,1761268244075,-635.79,0.00043835,120,"2025-10-24T01:10:44.075",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225898,1761268244084,-635.79,0.00043835,120,"2025-10-24T01:10:44.084",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225899,1761268244094,-500.0,0.00043835,120,"2025-10-24T01:10:44.094",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225900,1761268244103,-635.79,0.00043835,120,"2025-10-24T01:10:44.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225901,1761268244112,-500.0,0.00043835,120,"2025-10-24T01:10:44.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225902,1761268244121,-500.0,0.00043835,120,"2025-10-24T01:10:44.121",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225903,1761268244130,-635.79,0.00043835,120,"2025-10-24T01:10:44.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225904,1761268244139,-500.0,0.00043835,120,"2025-10-24T01:10:44.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225905,1761268244149,-500.0,0.00043835,120,"2025-10-24T01:10:44.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225906,1761268244158,-635.79,0.00043835,120,"2025-10-24T01:10:44.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225907,1761268244167,-500.0,0.00043835,120,"2025-10-24T01:10:44.167",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225908,1761268244176,-319.83396011,0.00043835,120,"2025-10-24T01:10:44.176",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225909,1761268244186,-635.79,0.00043835,120,"2025-10-24T01:10:44.186",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225910,1761268244195,-500.0,0.00043835,120,"2025-10-24T01:10:44.195",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225911,1761268244204,-500.0,0.00043835,120,"2025-10-24T01:10:44.204",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225912,1761268244214,-635.86973579,0.00043835,120,"2025-10-24T01:10:44.214",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225913,1761268244223,-500.0,0.00043835,120,"2025-10-24T01:10:44.223",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225914,1761268244232,-500.0,0.00043835,120,"2025-10-24T01:10:44.232",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225915,1761268244242,-500.0,0.00043835,120,"2025-10-24T01:10:44.242",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225916,1761268244252,-500.0,0.00043835,120,"2025-10-24T01:10:44.252",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225917,1761268244261,-500.0,0.00043835,120,"2025-10-24T01:10:44.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225918,1761268244271,-500.0,0.00043835,120,"2025-10-24T01:10:44.271",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225919,1761268244280,-324.62833319,0.00043835,120,"2025-10-24T01:10:44.280",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225920,1761268244289,-500.0,0.00043835,120,"2025-10-24T01:10:44.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225921,1761268244299,-500.0,0.00043835,120,"2025-10-24T01:10:44.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225922,1761268244308,-500.0,0.00043835,120,"2025-10-24T01:10:44.308",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225923,1761268244317,-500.0,0.00043835,120,"2025-10-24T01:10:44.317",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225924,1761268244327,-500.0,0.00043835,120,"2025-10-24T01:10:44.327",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225925,1761268244336,-500.0,0.00043835,120,"2025-10-24T01:10:44.336",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225926,1761268244346,-500.0,0.00043835,120,"2025-10-24T01:10:44.346",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225927,1761268244356,-500.0,0.00043835,120,"2025-10-24T01:10:44.356",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225928,1761268244365,-500.0,0.00043835,120,"2025-10-24T01:10:44.365",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225929,1761268244375,-309.6,0.00043835,120,"2025-10-24T01:10:44.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225930,1761268244384,-500.0,0.00043835,120,"2025-10-24T01:10:44.384",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225931,1761268244393,-500.0,0.00043835,120,"2025-10-24T01:10:44.393",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225932,1761268244403,-465.82390134,0.00043835,120,"2025-10-24T01:10:44.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225933,1761268244413,-500.0,0.00043835,120,"2025-10-24T01:10:44.413",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225934,1761268244423,-500.0,0.00043835,120,"2025-10-24T01:10:44.423",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225935,1761268244432,-500.0,0.00043835,120,"2025-10-24T01:10:44.432",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225936,1761268244442,-500.0,0.00043835,120,"2025-10-24T01:10:44.442",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225937,1761268244451,-500.0,0.00043835,120,"2025-10-24T01:10:44.451",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225938,1761268244460,-500.0,0.00043835,120,"2025-10-24T01:10:44.460",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225939,1761268244470,-500.0,0.00043835,120,"2025-10-24T01:10:44.470",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225940,1761268244479,-508.55363272,0.00043835,120,"2025-10-24T01:10:44.479",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225941,1761268244489,-500.0,0.00043835,120,"2025-10-24T01:10:44.489",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225942,1761268244499,-500.0,0.00043835,120,"2025-10-24T01:10:44.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225943,1761268244508,-500.0,0.00043835,120,"2025-10-24T01:10:44.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225944,1761268244517,-500.0,0.00043835,120,"2025-10-24T01:10:44.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225945,1761268244526,-500.0,0.00043835,120,"2025-10-24T01:10:44.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225946,1761268244535,-500.0,0.00043835,120,"2025-10-24T01:10:44.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225947,1761268244545,-1129.72,0.00043835,120,"2025-10-24T01:10:44.545",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225948,1761268244557,-500.0,0.00043835,120,"2025-10-24T01:10:44.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225949,1761268244567,-500.0,0.00043835,120,"2025-10-24T01:10:44.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225950,1761268244576,-1129.72,0.00043835,120,"2025-10-24T01:10:44.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225951,1761268244585,-500.0,0.00043835,120,"2025-10-24T01:10:44.585",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225952,1761268244596,-500.0,0.00043835,120,"2025-10-24T01:10:44.596",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225953,1761268244605,-1129.72,0.00043835,120,"2025-10-24T01:10:44.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225954,1761268244615,-500.0,0.00043835,120,"2025-10-24T01:10:44.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225955,1761268244624,-500.0,0.00043835,120,"2025-10-24T01:10:44.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225956,1761268244635,-1129.72,0.00043835,120,"2025-10-24T01:10:44.635",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225957,1761268244644,-263.99259272,0.00043835,120,"2025-10-24T01:10:44.644",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225958,1761268244653,-500.0,0.00043835,120,"2025-10-24T01:10:44.653",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225959,1761268244664,-1129.72,0.00043835,120,"2025-10-24T01:10:44.664",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225960,1761268244674,-500.0,0.00043835,120,"2025-10-24T01:10:44.674",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225961,1761268244683,-1129.72,0.00043835,120,"2025-10-24T01:10:44.683",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225962,1761268244693,-1129.72,0.00043835,120,"2025-10-24T01:10:44.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225963,1761268244702,-500.0,0.00043835,120,"2025-10-24T01:10:44.702",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225964,1761268244711,-1129.72,0.00043835,120,"2025-10-24T01:10:44.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225965,1761268244721,-500.0,0.00043835,120,"2025-10-24T01:10:44.721",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225966,1761268244730,-1129.72,0.00043835,120,"2025-10-24T01:10:44.730",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225967,1761268244740,-500.0,0.00043835,120,"2025-10-24T01:10:44.740",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225968,1761268244749,-1129.72,0.00043835,120,"2025-10-24T01:10:44.749",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225969,1761268244759,-500.0,0.00043835,120,"2025-10-24T01:10:44.759",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225970,1761268244768,-1129.72,0.00043835,120,"2025-10-24T01:10:44.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225971,1761268244778,-500.0,0.00043835,120,"2025-10-24T01:10:44.778",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225972,1761268244787,-1129.72,0.00043835,120,"2025-10-24T01:10:44.787",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225973,1761268244796,-500.0,0.00043835,120,"2025-10-24T01:10:44.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225974,1761268244806,-500.0,0.00043835,120,"2025-10-24T01:10:44.806",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225975,1761268244815,-1129.72,0.00043835,120,"2025-10-24T01:10:44.815",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225976,1761268244825,-500.0,0.00043835,120,"2025-10-24T01:10:44.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225977,1761268244834,-640.63169138,0.00043835,120,"2025-10-24T01:10:44.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225978,1761268244844,-1129.72,0.00043835,120,"2025-10-24T01:10:44.844",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225979,1761268244854,-500.0,0.00043835,120,"2025-10-24T01:10:44.854",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225980,1761268244864,-500.0,0.00043835,120,"2025-10-24T01:10:44.864",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225981,1761268244874,-500.0,0.00043835,120,"2025-10-24T01:10:44.874",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225982,1761268244884,-1129.72,0.00043835,120,"2025-10-24T01:10:44.884",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225983,1761268244894,-500.0,0.00043835,120,"2025-10-24T01:10:44.894",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225984,1761268244904,-500.0,0.00043835,120,"2025-10-24T01:10:44.904",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225985,1761268244915,-1129.72,0.00043835,120,"2025-10-24T01:10:44.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225986,1761268244925,-500.0,0.00043835,120,"2025-10-24T01:10:44.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225987,1761268244934,-500.0,0.00043835,120,"2025-10-24T01:10:44.934",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225988,1761268244944,-1129.72,0.00043835,120,"2025-10-24T01:10:44.944",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225989,1761268244954,-1065.67,0.00043835,120,"2025-10-24T01:10:44.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225990,1761268244963,-500.0,0.00043835,120,"2025-10-24T01:10:44.963",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225991,1761268244973,-1129.72,0.00043835,120,"2025-10-24T01:10:44.973",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225992,1761268244983,-1065.67,0.00043835,120,"2025-10-24T01:10:44.983",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225993,1761268244992,-500.0,0.00043835,120,"2025-10-24T01:10:44.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225994,1761268245002,-500.0,0.00043835,120,"2025-10-24T01:10:45.002",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225995,1761268245012,-1129.72,0.00043835,120,"2025-10-24T01:10:45.012",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225996,1761268245021,-1065.67,0.00043835,120,"2025-10-24T01:10:45.021",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225997,1761268245031,-500.0,0.00043835,120,"2025-10-24T01:10:45.031",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225998,1761268245041,-500.0,0.00043835,120,"2025-10-24T01:10:45.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392225999,1761268245052,-1129.72,0.00043835,120,"2025-10-24T01:10:45.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226000,1761268245061,-1065.67,0.00043835,120,"2025-10-24T01:10:45.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226001,1761268245071,-500.0,0.00043835,120,"2025-10-24T01:10:45.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226002,1761268245080,-500.0,0.00043835,120,"2025-10-24T01:10:45.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226003,1761268245090,-1129.72,0.00043835,120,"2025-10-24T01:10:45.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226004,1761268245099,-500.0,0.00043835,120,"2025-10-24T01:10:45.099",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226005,1761268245109,-1065.67,0.00043835,120,"2025-10-24T01:10:45.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226006,1761268245119,-500.0,0.00043835,120,"2025-10-24T01:10:45.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226007,1761268245128,-500.0,0.00043835,120,"2025-10-24T01:10:45.128",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226008,1761268245137,-1129.72,0.00043835,120,"2025-10-24T01:10:45.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226009,1761268245147,-500.0,0.00043835,120,"2025-10-24T01:10:45.147",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226010,1761268245157,-1065.67,0.00043835,120,"2025-10-24T01:10:45.157",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226011,1761268245166,-500.0,0.00043835,120,"2025-10-24T01:10:45.166",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226012,1761268245175,-500.0,0.00043835,120,"2025-10-24T01:10:45.175",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226013,1761268245184,-1129.72,0.00043835,120,"2025-10-24T01:10:45.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226014,1761268245193,-500.0,0.00043835,120,"2025-10-24T01:10:45.193",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226015,1761268245203,-1065.67,0.00043835,120,"2025-10-24T01:10:45.203",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226016,1761268245212,-325.53959523,0.00043835,120,"2025-10-24T01:10:45.212",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226017,1761268245222,-500.0,0.00043835,120,"2025-10-24T01:10:45.222",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226018,1761268245231,-500.0,0.00043835,120,"2025-10-24T01:10:45.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226019,1761268245240,-1129.73192664,0.00043835,120,"2025-10-24T01:10:45.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226020,1761268245249,-1065.67,0.00043835,120,"2025-10-24T01:10:45.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226021,1761268245258,-500.0,0.00043835,120,"2025-10-24T01:10:45.258",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226022,1761268245267,-1065.67,0.00043835,120,"2025-10-24T01:10:45.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226023,1761268245276,-500.0,0.00043835,120,"2025-10-24T01:10:45.276",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226024,1761268245285,-500.0,0.00043835,120,"2025-10-24T01:10:45.285",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226025,1761268245296,-1065.67,0.00043835,120,"2025-10-24T01:10:45.296",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226026,1761268245305,-500.0,0.00043835,120,"2025-10-24T01:10:45.305",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226027,1761268245314,-500.0,0.00043835,120,"2025-10-24T01:10:45.314",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226028,1761268245324,-500.0,0.00043835,120,"2025-10-24T01:10:45.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226029,1761268245333,-500.0,0.00043835,120,"2025-10-24T01:10:45.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226030,1761268245342,-1065.67,0.00043835,120,"2025-10-24T01:10:45.342",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226031,1761268245351,-500.0,0.00043835,120,"2025-10-24T01:10:45.351",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226032,1761268245361,-500.0,0.00043835,120,"2025-10-24T01:10:45.361",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226033,1761268245370,-1065.67,0.00043835,120,"2025-10-24T01:10:45.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226034,1761268245379,-500.0,0.00043835,120,"2025-10-24T01:10:45.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226035,1761268245388,-500.0,0.00043835,120,"2025-10-24T01:10:45.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226036,1761268245398,-1065.67,0.00043835,120,"2025-10-24T01:10:45.398",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226037,1761268245407,-500.0,0.00043835,120,"2025-10-24T01:10:45.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226038,1761268245416,-213.85976848,0.00043835,120,"2025-10-24T01:10:45.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226039,1761268245425,-378.43836388,0.00043835,120,"2025-10-24T01:10:45.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226040,1761268245434,-500.0,0.00043835,120,"2025-10-24T01:10:45.434",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226041,1761268245443,-1065.67,0.00043835,120,"2025-10-24T01:10:45.443",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226042,1761268245452,-500.0,0.00043835,120,"2025-10-24T01:10:45.452",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226043,1761268245461,-1065.67,0.00043835,120,"2025-10-24T01:10:45.461",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226044,1761268245471,-500.0,0.00043835,120,"2025-10-24T01:10:45.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226045,1761268245482,-1065.67,0.00043835,120,"2025-10-24T01:10:45.482",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226046,1761268245493,-500.0,0.00043835,120,"2025-10-24T01:10:45.493",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226047,1761268245503,-500.0,0.00043835,120,"2025-10-24T01:10:45.503",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226048,1761268245513,-1065.67,0.00043835,120,"2025-10-24T01:10:45.513",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226049,1761268245523,-500.0,0.00043835,120,"2025-10-24T01:10:45.523",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226050,1761268245534,-1065.67,0.00043835,120,"2025-10-24T01:10:45.534",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226051,1761268245544,-500.0,0.00043835,120,"2025-10-24T01:10:45.544",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226052,1761268245556,-701.65,0.00043835,120,"2025-10-24T01:10:45.556",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226053,1761268245565,-500.0,0.00043835,120,"2025-10-24T01:10:45.565",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226054,1761268245576,-1065.67,0.00043835,120,"2025-10-24T01:10:45.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226055,1761268245586,-500.0,0.00043835,120,"2025-10-24T01:10:45.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226056,1761268245596,-701.65,0.00043835,120,"2025-10-24T01:10:45.596",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226057,1761268245607,-500.0,0.00043835,120,"2025-10-24T01:10:45.607",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226058,1761268245617,-1065.67,0.00043835,120,"2025-10-24T01:10:45.617",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226059,1761268245626,-701.65,0.00043835,120,"2025-10-24T01:10:45.626",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226060,1761268245635,-500.0,0.00043835,120,"2025-10-24T01:10:45.635",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226061,1761268245644,-292.81287256,0.00043835,120,"2025-10-24T01:10:45.644",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226062,1761268245656,-1065.67,0.00043835,120,"2025-10-24T01:10:45.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226063,1761268245666,-500.0,0.00043835,120,"2025-10-24T01:10:45.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226064,1761268245675,-701.65,0.00043835,120,"2025-10-24T01:10:45.675",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226065,1761268245684,-1065.67,0.00043835,120,"2025-10-24T01:10:45.684",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226066,1761268245693,-500.0,0.00043835,120,"2025-10-24T01:10:45.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226067,1761268245703,-701.65,0.00043835,120,"2025-10-24T01:10:45.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226068,1761268245712,-1065.67,0.00043835,120,"2025-10-24T01:10:45.712",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226069,1761268245721,-500.0,0.00043835,120,"2025-10-24T01:10:45.721",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226070,1761268245730,-701.65,0.00043835,120,"2025-10-24T01:10:45.730",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226071,1761268245741,-1065.83665303,0.00043835,120,"2025-10-24T01:10:45.741",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226072,1761268245750,-500.0,0.00043835,120,"2025-10-24T01:10:45.750",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226073,1761268245759,-701.65,0.00043835,120,"2025-10-24T01:10:45.759",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226074,1761268245768,-500.0,0.00043835,120,"2025-10-24T01:10:45.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226075,1761268245777,-701.65,0.00043835,120,"2025-10-24T01:10:45.777",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226076,1761268245787,-500.0,0.00043835,120,"2025-10-24T01:10:45.787",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226077,1761268245796,-500.0,0.00043835,120,"2025-10-24T01:10:45.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226078,1761268245805,-500.0,0.00043835,120,"2025-10-24T01:10:45.805",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226079,1761268245815,-701.65,0.00043835,120,"2025-10-24T01:10:45.815",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226080,1761268245824,-500.0,0.00043835,120,"2025-10-24T01:10:45.824",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226081,1761268245837,-500.0,0.00043835,120,"2025-10-24T01:10:45.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226082,1761268245847,-701.65,0.00043835,120,"2025-10-24T01:10:45.847",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226083,1761268245856,-326.92327399,0.00043835,120,"2025-10-24T01:10:45.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226084,1761268245865,-500.0,0.00043835,120,"2025-10-24T01:10:45.865",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226085,1761268245875,-701.65,0.00043835,120,"2025-10-24T01:10:45.875",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226086,1761268245885,-500.0,0.00043835,120,"2025-10-24T01:10:45.885",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226087,1761268245895,-500.0,0.00043835,120,"2025-10-24T01:10:45.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226088,1761268245907,-500.0,0.00043835,120,"2025-10-24T01:10:45.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226089,1761268245917,-701.65,0.00043835,120,"2025-10-24T01:10:45.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226090,1761268245927,-500.0,0.00043835,120,"2025-10-24T01:10:45.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226091,1761268245938,-701.65,0.00043835,120,"2025-10-24T01:10:45.938",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226092,1761268245947,-500.0,0.00043835,120,"2025-10-24T01:10:45.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226093,1761268245961,-701.65,0.00043835,120,"2025-10-24T01:10:45.961",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226094,1761268245971,-500.0,0.00043835,120,"2025-10-24T01:10:45.971",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226095,1761268245981,-500.0,0.00043835,120,"2025-10-24T01:10:45.981",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226096,1761268245990,-701.65,0.00043835,120,"2025-10-24T01:10:45.990",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226097,1761268245999,-500.0,0.00043835,120,"2025-10-24T01:10:45.999",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226098,1761268246008,-500.0,0.00043835,120,"2025-10-24T01:10:46.008",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226099,1761268246018,-500.0,0.00043835,120,"2025-10-24T01:10:46.018",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226100,1761268246027,-500.0,0.00043835,120,"2025-10-24T01:10:46.027",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226101,1761268246036,-701.65,0.00043835,120,"2025-10-24T01:10:46.036",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226105,1761268246300,-500.0,0.00043835,120,"2025-10-24T01:10:46.300",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226106,1761268246313,-500.0,0.00043835,120,"2025-10-24T01:10:46.313",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226107,1761268246323,-500.0,0.00043835,120,"2025-10-24T01:10:46.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226108,1761268246333,-701.65,0.00043835,120,"2025-10-24T01:10:46.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226109,1761268246343,-212.58830245,0.00043835,120,"2025-10-24T01:10:46.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226110,1761268246356,-500.0,0.00043835,120,"2025-10-24T01:10:46.356",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226111,1761268246366,-500.0,0.00043835,120,"2025-10-24T01:10:46.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226112,1761268246377,-500.0,0.00043835,120,"2025-10-24T01:10:46.377",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226113,1761268246387,-701.65,0.00043835,120,"2025-10-24T01:10:46.387",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226114,1761268246398,-500.0,0.00043835,120,"2025-10-24T01:10:46.398",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226115,1761268246408,-502.44891887,0.00043835,120,"2025-10-24T01:10:46.408",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226116,1761268246418,-500.0,0.00043835,120,"2025-10-24T01:10:46.418",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226117,1761268246427,-701.65,0.00043835,120,"2025-10-24T01:10:46.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226118,1761268246436,-500.0,0.00043835,120,"2025-10-24T01:10:46.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226119,1761268246446,-500.0,0.00043835,120,"2025-10-24T01:10:46.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226120,1761268246457,-500.0,0.00043835,120,"2025-10-24T01:10:46.457",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226121,1761268246468,-701.65,0.00043835,120,"2025-10-24T01:10:46.468",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226122,1761268246478,-500.0,0.00043835,120,"2025-10-24T01:10:46.478",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226123,1761268246488,-500.0,0.00043835,120,"2025-10-24T01:10:46.488",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226125,1761268246497,-500.0,0.00043835,120,"2025-10-24T01:10:46.497",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226126,1761268246506,-701.65,0.00043835,120,"2025-10-24T01:10:46.506",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226127,1761268246515,-541.7117181,0.00043835,120,"2025-10-24T01:10:46.515",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226129,1761268246524,-500.0,0.00043835,120,"2025-10-24T01:10:46.524",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226130,1761268246535,-500.0,0.00043835,120,"2025-10-24T01:10:46.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226131,1761268246545,-701.65,0.00043835,120,"2025-10-24T01:10:46.545",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226132,1761268246561,-500.0,0.00043835,120,"2025-10-24T01:10:46.561",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226133,1761268246571,-500.0,0.00043835,120,"2025-10-24T01:10:46.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226134,1761268246582,-701.65,0.00043835,120,"2025-10-24T01:10:46.582",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226135,1761268246592,-500.0,0.00043835,120,"2025-10-24T01:10:46.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226136,1761268246603,-500.0,0.00043835,120,"2025-10-24T01:10:46.603",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226137,1761268246614,-701.67731092,0.00043835,120,"2025-10-24T01:10:46.614",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226138,1761268246624,-500.0,0.00043835,120,"2025-10-24T01:10:46.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226139,1761268246636,-500.0,0.00043835,120,"2025-10-24T01:10:46.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226140,1761268246646,-500.0,0.00043835,120,"2025-10-24T01:10:46.646",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226141,1761268246658,-500.0,0.00043835,120,"2025-10-24T01:10:46.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226142,1761268246667,-500.0,0.00043835,120,"2025-10-24T01:10:46.667",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226143,1761268246677,-500.0,0.00043835,120,"2025-10-24T01:10:46.677",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226144,1761268246686,-500.0,0.00043835,120,"2025-10-24T01:10:46.686",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226145,1761268246696,-500.0,0.00043835,120,"2025-10-24T01:10:46.696",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226146,1761268246706,-500.0,0.00043835,120,"2025-10-24T01:10:46.706",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226147,1761268246715,-500.0,0.00043835,120,"2025-10-24T01:10:46.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226148,1761268246725,-500.17975212,0.00043835,120,"2025-10-24T01:10:46.725",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226149,1761268246734,-500.0,0.00043835,120,"2025-10-24T01:10:46.734",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226150,1761268246744,-500.0,0.00043835,120,"2025-10-24T01:10:46.744",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226151,1761268246753,-500.0,0.00043835,120,"2025-10-24T01:10:46.753",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226152,1761268246763,-500.0,0.00043835,120,"2025-10-24T01:10:46.763",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226153,1761268246772,-500.0,0.00043835,60,"2025-10-24T01:10:46.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226154,1761268246782,-500.67887517,0.00043835,60,"2025-10-24T01:10:46.782",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226155,1761268246791,-500.0,0.00043835,120,"2025-10-24T01:10:46.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226156,1761268246801,-500.0,0.00043835,120,"2025-10-24T01:10:46.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226157,1761268246810,-500.0,0.00043835,120,"2025-10-24T01:10:46.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226158,1761268246819,-500.0,0.00043835,120,"2025-10-24T01:10:46.819",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226159,1761268246829,-500.0,0.00043835,120,"2025-10-24T01:10:46.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226160,1761268246837,-500.0,0.00043835,120,"2025-10-24T01:10:46.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226161,1761268246846,-500.0,0.00043835,120,"2025-10-24T01:10:46.846",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226162,1761268246854,-500.0,0.00043835,120,"2025-10-24T01:10:46.854",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226163,1761268246864,-259.40951028,0.00043835,120,"2025-10-24T01:10:46.864",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226164,1761268246874,-500.0,0.00043835,120,"2025-10-24T01:10:46.874",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226165,1761268246885,-569.59969274,0.00043835,120,"2025-10-24T01:10:46.885",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226166,1761268246895,-500.0,0.00043835,120,"2025-10-24T01:10:46.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226167,1761268246906,-500.0,0.00043835,120,"2025-10-24T01:10:46.906",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226168,1761268246916,-500.0,0.00043835,120,"2025-10-24T01:10:46.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226169,1761268246925,-500.0,0.00043835,120,"2025-10-24T01:10:46.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226170,1761268246936,-391.34932096,0.00043835,120,"2025-10-24T01:10:46.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226171,1761268246946,-500.0,0.00043835,120,"2025-10-24T01:10:46.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226172,1761268246956,-500.0,0.00043835,120,"2025-10-24T01:10:46.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226173,1761268246968,-500.0,0.00043835,120,"2025-10-24T01:10:46.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226174,1761268246978,-500.0,0.00043835,120,"2025-10-24T01:10:46.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226175,1761268246988,-500.0,0.00043835,120,"2025-10-24T01:10:46.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226176,1761268246998,-500.0,0.00043835,120,"2025-10-24T01:10:46.998",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226177,1761268247008,-500.0,0.00043835,120,"2025-10-24T01:10:47.008",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226178,1761268247019,-506.88,0.00043835,120,"2025-10-24T01:10:47.019",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226179,1761268247029,-500.0,0.00043835,120,"2025-10-24T01:10:47.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226180,1761268247039,-500.0,0.00043835,120,"2025-10-24T01:10:47.039",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226181,1761268247049,-506.88,0.00043835,120,"2025-10-24T01:10:47.049",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226182,1761268247060,-500.0,0.00043835,120,"2025-10-24T01:10:47.060",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226183,1761268247071,-500.0,0.00043835,120,"2025-10-24T01:10:47.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226184,1761268247080,-506.88,0.00043835,120,"2025-10-24T01:10:47.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226185,1761268247089,-500.0,0.00043835,120,"2025-10-24T01:10:47.089",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226186,1761268247098,-500.0,0.00043835,120,"2025-10-24T01:10:47.098",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226187,1761268247108,-506.88,0.00043835,120,"2025-10-24T01:10:47.108",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226188,1761268247117,-500.0,0.00043835,120,"2025-10-24T01:10:47.117",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226189,1761268247126,-500.0,0.00043835,120,"2025-10-24T01:10:47.126",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226190,1761268247135,-500.0,0.00043835,120,"2025-10-24T01:10:47.135",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226191,1761268247144,-500.0,0.00043835,120,"2025-10-24T01:10:47.144",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226192,1761268247154,-506.88,0.00043835,120,"2025-10-24T01:10:47.154",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226193,1761268247163,-500.0,0.00043835,120,"2025-10-24T01:10:47.163",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226194,1761268247172,-593.62615126,0.00043835,120,"2025-10-24T01:10:47.172",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226195,1761268247182,-506.88,0.00043835,120,"2025-10-24T01:10:47.182",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226196,1761268247191,-500.0,0.00043835,120,"2025-10-24T01:10:47.191",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226197,1761268247200,-506.88,0.00043835,120,"2025-10-24T01:10:47.200",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226198,1761268247209,-500.0,0.00043835,120,"2025-10-24T01:10:47.209",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226199,1761268247219,-506.88,0.00043835,120,"2025-10-24T01:10:47.219",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226200,1761268247228,-500.0,0.00043835,120,"2025-10-24T01:10:47.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226201,1761268247237,-500.0,0.00043835,120,"2025-10-24T01:10:47.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226202,1761268247247,-506.88,0.00043835,120,"2025-10-24T01:10:47.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226203,1761268247256,-500.0,0.00043835,120,"2025-10-24T01:10:47.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226204,1761268247265,-500.0,0.00043835,120,"2025-10-24T01:10:47.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226205,1761268247275,-506.88,0.00043835,120,"2025-10-24T01:10:47.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226206,1761268247284,-500.0,0.00043835,120,"2025-10-24T01:10:47.284",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226207,1761268247293,-500.0,0.00043835,120,"2025-10-24T01:10:47.293",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226208,1761268247302,-225.4268688,0.00043835,120,"2025-10-24T01:10:47.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226209,1761268247311,-506.88,0.00043835,120,"2025-10-24T01:10:47.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226210,1761268247320,-500.0,0.00043835,120,"2025-10-24T01:10:47.320",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226211,1761268247329,-500.0,0.00043835,120,"2025-10-24T01:10:47.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226212,1761268247338,-506.88,0.00043835,120,"2025-10-24T01:10:47.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226213,1761268247347,-500.0,0.00043835,120,"2025-10-24T01:10:47.347",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226214,1761268247357,-500.0,0.00043835,120,"2025-10-24T01:10:47.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226215,1761268247366,-506.88,0.00043835,120,"2025-10-24T01:10:47.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226216,1761268247375,-500.0,0.00043835,120,"2025-10-24T01:10:47.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226217,1761268247384,-500.0,0.00043835,120,"2025-10-24T01:10:47.384",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226218,1761268247392,-500.0,0.00043835,120,"2025-10-24T01:10:47.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226219,1761268247403,-500.0,0.00043835,120,"2025-10-24T01:10:47.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226220,1761268247413,-506.88,0.00043835,120,"2025-10-24T01:10:47.413",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226221,1761268247422,-500.0,0.00043835,120,"2025-10-24T01:10:47.422",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226222,1761268247431,-362.7901923,0.00043835,120,"2025-10-24T01:10:47.431",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226223,1761268247440,-506.88,0.00043835,120,"2025-10-24T01:10:47.440",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226224,1761268247451,-500.0,0.00043835,120,"2025-10-24T01:10:47.451",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226225,1761268247461,-500.0,0.00043835,120,"2025-10-24T01:10:47.461",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226226,1761268247470,-500.0,0.00043835,120,"2025-10-24T01:10:47.470",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226227,1761268247480,-506.88,0.00043835,120,"2025-10-24T01:10:47.480",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226228,1761268247489,-500.0,0.00043835,120,"2025-10-24T01:10:47.489",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226229,1761268247498,-506.88,0.00043835,120,"2025-10-24T01:10:47.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226230,1761268247508,-500.0,0.00043835,120,"2025-10-24T01:10:47.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226231,1761268247517,-257.38888677,0.00043835,120,"2025-10-24T01:10:47.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226232,1761268247526,-506.88,0.00043835,120,"2025-10-24T01:10:47.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226233,1761268247535,-500.0,0.00043835,120,"2025-10-24T01:10:47.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226234,1761268247544,-500.0,0.00043835,120,"2025-10-24T01:10:47.544",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226235,1761268247554,-506.88,0.00043835,120,"2025-10-24T01:10:47.554",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226236,1761268247564,-500.0,0.00043835,120,"2025-10-24T01:10:47.564",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226237,1761268247575,-511.61656256,0.00043835,120,"2025-10-24T01:10:47.575",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226238,1761268247586,-500.0,0.00043835,120,"2025-10-24T01:10:47.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226239,1761268247596,-506.88,0.00043835,120,"2025-10-24T01:10:47.596",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226240,1761268247605,-500.0,0.00043835,120,"2025-10-24T01:10:47.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226241,1761268247615,-506.88,0.00043835,120,"2025-10-24T01:10:47.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226242,1761268247624,-500.0,0.00043835,120,"2025-10-24T01:10:47.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226243,1761268247636,-506.88,0.00043835,120,"2025-10-24T01:10:47.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226244,1761268247646,-500.0,0.00043835,120,"2025-10-24T01:10:47.646",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226245,1761268247656,-506.88,0.00043835,120,"2025-10-24T01:10:47.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226246,1761268247666,-500.0,0.00043835,120,"2025-10-24T01:10:47.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226247,1761268247675,-507.06816185,0.00043835,120,"2025-10-24T01:10:47.675",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226248,1761268247687,-500.0,0.00043835,120,"2025-10-24T01:10:47.687",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226249,1761268247699,-500.0,0.00043835,120,"2025-10-24T01:10:47.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226250,1761268247709,-500.0,0.00043835,120,"2025-10-24T01:10:47.709",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226251,1761268247719,-500.0,0.00043835,120,"2025-10-24T01:10:47.719",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226252,1761268247728,-500.0,0.00043835,120,"2025-10-24T01:10:47.728",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226253,1761268247738,-638.90316856,0.00043835,120,"2025-10-24T01:10:47.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226254,1761268247748,-500.0,0.00043835,120,"2025-10-24T01:10:47.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226255,1761268247759,-500.0,0.00043835,120,"2025-10-24T01:10:47.759",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226256,1761268247769,-500.0,0.00043835,120,"2025-10-24T01:10:47.769",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226257,1761268247781,-500.0,0.00043835,120,"2025-10-24T01:10:47.781",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226258,1761268247791,-500.0,0.00043835,120,"2025-10-24T01:10:47.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226259,1761268247801,-500.0,0.00043835,120,"2025-10-24T01:10:47.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226260,1761268247811,-500.0,0.00043835,120,"2025-10-24T01:10:47.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226261,1761268247820,-500.0,0.00043835,120,"2025-10-24T01:10:47.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226262,1761268247829,-500.0,0.00043835,120,"2025-10-24T01:10:47.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226263,1761268247838,-516.9666162,0.00043835,120,"2025-10-24T01:10:47.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226264,1761268247847,-719.24,0.00043835,120,"2025-10-24T01:10:47.847",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226265,1761268247858,-719.24,0.00043835,120,"2025-10-24T01:10:47.858",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226266,1761268247868,-1105.33,0.00043835,120,"2025-10-24T01:10:47.868",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226267,1761268247877,-500.0,0.00043835,120,"2025-10-24T01:10:47.877",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226268,1761268247887,-1105.33,0.00043835,120,"2025-10-24T01:10:47.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226269,1761268247896,-719.24,0.00043835,120,"2025-10-24T01:10:47.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226270,1761268247907,-500.0,0.00043835,120,"2025-10-24T01:10:47.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226271,1761268247917,-1105.33,0.00043835,120,"2025-10-24T01:10:47.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226272,1761268247927,-719.24,0.00043835,120,"2025-10-24T01:10:47.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226273,1761268247936,-500.0,0.00043835,120,"2025-10-24T01:10:47.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226274,1761268247948,-1105.33,0.00043835,120,"2025-10-24T01:10:47.948",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226275,1761268247958,-89.62127515,0.00043835,120,"2025-10-24T01:10:47.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226276,1761268248541,-289.89000003,0.00043835,120,"2025-10-24T01:10:48.541",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226277,1761268254729,-1.6e-07,0.00043835,120,"2025-10-24T01:10:54.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226278,1761268255543,-339.72872466,0.00043835,120,"2025-10-24T01:10:55.543",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226279,1761268255553,-500.0,0.00043835,120,"2025-10-24T01:10:55.553",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226280,1761268255565,-1105.33,0.00043835,120,"2025-10-24T01:10:55.565",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226281,1761268255574,-719.24,0.00043835,120,"2025-10-24T01:10:55.574",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226282,1761268255583,-500.0,0.00043835,120,"2025-10-24T01:10:55.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226283,1761268255592,-500.0,0.00043835,120,"2025-10-24T01:10:55.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226284,1761268255602,-1105.33,0.00043835,120,"2025-10-24T01:10:55.602",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226285,1761268255612,-719.24,0.00043835,120,"2025-10-24T01:10:55.612",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226286,1761268255621,-500.0,0.00043835,120,"2025-10-24T01:10:55.621",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226287,1761268255631,-500.0,0.00043835,120,"2025-10-24T01:10:55.631",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226288,1761268255640,-500.0,0.00043835,120,"2025-10-24T01:10:55.640",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226289,1761268255651,-1105.33,0.00043835,120,"2025-10-24T01:10:55.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226290,1761268255660,-719.24,0.00043835,120,"2025-10-24T01:10:55.660",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226291,1761268255670,-227.08075938,0.00043835,120,"2025-10-24T01:10:55.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226292,1761268255698,-272.91924062,0.00043835,120,"2025-10-24T01:10:55.698",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226293,1761268255707,-500.0,0.00043835,120,"2025-10-24T01:10:55.707",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226294,1761268255718,-1105.33,0.00043835,120,"2025-10-24T01:10:55.718",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226295,1761268255727,-500.0,0.00043835,120,"2025-10-24T01:10:55.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226296,1761268255738,-719.24,0.00043835,120,"2025-10-24T01:10:55.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226297,1761268255750,-500.0,0.00043835,120,"2025-10-24T01:10:55.750",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226298,1761268255768,-1105.33,0.00043835,120,"2025-10-24T01:10:55.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226299,1761268255785,-500.0,0.00043835,120,"2025-10-24T01:10:55.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226300,1761268255795,-500.0,0.00043835,120,"2025-10-24T01:10:55.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226301,1761268255804,-96.68075938,0.00043835,120,"2025-10-24T01:10:55.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226302,1761268255843,-622.55924062,0.00043835,120,"2025-10-24T01:10:55.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226303,1761268255852,-500.0,0.00043835,120,"2025-10-24T01:10:55.852",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226304,1761268255863,-500.0,0.00043835,120,"2025-10-24T01:10:55.863",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226305,1761268255872,-1105.33,0.00043835,120,"2025-10-24T01:10:55.872",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226306,1761268255882,-380.96161754,0.00043835,120,"2025-10-24T01:10:55.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226307,1761268255891,-500.0,0.00043835,120,"2025-10-24T01:10:55.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226308,1761268255901,-500.0,0.00043835,120,"2025-10-24T01:10:55.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226309,1761268255910,-1105.33,0.00043835,120,"2025-10-24T01:10:55.910",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226310,1761268255919,-719.24,0.00043835,120,"2025-10-24T01:10:55.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226311,1761268255929,-500.0,0.00043835,120,"2025-10-24T01:10:55.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226312,1761268255940,-500.0,0.00043835,120,"2025-10-24T01:10:55.940",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226313,1761268255951,-1105.33,0.00043835,120,"2025-10-24T01:10:55.951",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226314,1761268255960,-719.24,0.00043835,120,"2025-10-24T01:10:55.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226315,1761268255969,-500.0,0.00043835,120,"2025-10-24T01:10:55.969",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226316,1761268255978,-500.0,0.00043835,120,"2025-10-24T01:10:55.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226317,1761268255988,-1105.33,0.00043835,120,"2025-10-24T01:10:55.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226318,1761268255997,-719.24,0.00043835,120,"2025-10-24T01:10:55.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226319,1761268256007,-500.0,0.00043835,120,"2025-10-24T01:10:56.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226320,1761268256017,-500.0,0.00043835,120,"2025-10-24T01:10:56.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226321,1761268256026,-719.24,0.00043835,120,"2025-10-24T01:10:56.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226322,1761268256036,-500.0,0.00043835,120,"2025-10-24T01:10:56.036",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226323,1761268256045,-500.0,0.00043835,120,"2025-10-24T01:10:56.045",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226324,1761268256054,-719.24,0.00043835,120,"2025-10-24T01:10:56.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226325,1761268256063,-500.0,0.00043835,120,"2025-10-24T01:10:56.063",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226326,1761268256072,-500.0,0.00043835,120,"2025-10-24T01:10:56.072",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226327,1761268256081,-719.24,0.00043835,120,"2025-10-24T01:10:56.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226328,1761268256090,-500.0,0.00043835,120,"2025-10-24T01:10:56.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226329,1761268256100,-500.0,0.00043835,120,"2025-10-24T01:10:56.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226330,1761268256109,-719.24,0.00043835,120,"2025-10-24T01:10:56.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226331,1761268256119,-699.74,0.00043835,120,"2025-10-24T01:10:56.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226332,1761268256128,-500.0,0.00043835,120,"2025-10-24T01:10:56.128",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226333,1761268256137,-500.0,0.00043835,120,"2025-10-24T01:10:56.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226334,1761268256146,-719.24,0.00043835,120,"2025-10-24T01:10:56.146",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226335,1761268256155,-699.74,0.00043835,120,"2025-10-24T01:10:56.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226336,1761268256164,-500.0,0.00043835,120,"2025-10-24T01:10:56.164",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226337,1761268256173,-500.0,0.00043835,120,"2025-10-24T01:10:56.173",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226338,1761268256182,-719.24,0.00043835,120,"2025-10-24T01:10:56.182",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226339,1761268256191,-699.74,0.00043835,120,"2025-10-24T01:10:56.191",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226340,1761268256201,-500.0,0.00043835,120,"2025-10-24T01:10:56.201",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226341,1761268256210,-719.24,0.00043835,120,"2025-10-24T01:10:56.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226342,1761268256219,-500.0,0.00043835,120,"2025-10-24T01:10:56.219",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226343,1761268256228,-699.74,0.00043835,120,"2025-10-24T01:10:56.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226344,1761268256237,-600.0,0.00043835,120,"2025-10-24T01:10:56.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226345,1761268256246,-500.0,0.00043835,120,"2025-10-24T01:10:56.246",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226346,1761268256255,-500.0,0.00043835,120,"2025-10-24T01:10:56.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226347,1761268256265,-699.74,0.00043835,120,"2025-10-24T01:10:56.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226348,1761268256275,-719.24,0.00043835,120,"2025-10-24T01:10:56.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226349,1761268256285,-500.0,0.00043835,120,"2025-10-24T01:10:56.285",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226350,1761268256294,-500.0,0.00043835,120,"2025-10-24T01:10:56.294",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226351,1761268256304,-699.74,0.00043835,120,"2025-10-24T01:10:56.304",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226352,1761268256313,-719.24,0.00043835,120,"2025-10-24T01:10:56.313",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226353,1761268256323,-500.0,0.00043835,120,"2025-10-24T01:10:56.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226354,1761268256333,-500.0,0.00043835,120,"2025-10-24T01:10:56.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226355,1761268256343,-699.74,0.00043835,120,"2025-10-24T01:10:56.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226356,1761268256353,-719.24,0.00043835,120,"2025-10-24T01:10:56.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226357,1761268256362,-500.0,0.00043835,120,"2025-10-24T01:10:56.362",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226358,1761268256371,-699.74,0.00043835,120,"2025-10-24T01:10:56.371",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226359,1761268256381,-719.44638292,0.00043835,120,"2025-10-24T01:10:56.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226360,1761268256391,-500.0,0.00043835,120,"2025-10-24T01:10:56.391",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226361,1761268256401,-240.18208179,0.00043835,120,"2025-10-24T01:10:56.401",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226362,1761268256411,-699.74,0.00043835,120,"2025-10-24T01:10:56.411",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226363,1761268256420,-500.0,0.00043835,120,"2025-10-24T01:10:56.420",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226364,1761268256430,-699.74,0.00043835,120,"2025-10-24T01:10:56.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226365,1761268256441,-500.0,0.00043835,120,"2025-10-24T01:10:56.441",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226366,1761268256453,-699.74,0.00043835,120,"2025-10-24T01:10:56.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226367,1761268256463,-500.0,0.00043835,120,"2025-10-24T01:10:56.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226368,1761268256472,-699.74,0.00043835,120,"2025-10-24T01:10:56.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226369,1761268256481,-500.0,0.00043835,120,"2025-10-24T01:10:56.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226370,1761268256492,-518.15055831,0.00043835,120,"2025-10-24T01:10:56.492",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226371,1761268256502,-500.0,0.00043835,120,"2025-10-24T01:10:56.502",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226372,1761268256512,-699.74,0.00043835,120,"2025-10-24T01:10:56.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226373,1761268256521,-500.0,0.00043835,120,"2025-10-24T01:10:56.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226374,1761268256530,-699.74,0.00043835,120,"2025-10-24T01:10:56.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226375,1761268256541,-500.0,0.00043835,120,"2025-10-24T01:10:56.541",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226376,1761268256552,-699.74,0.00043835,120,"2025-10-24T01:10:56.552",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226377,1761268256569,-500.0,0.00043835,120,"2025-10-24T01:10:56.569",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226378,1761268256580,-699.74,0.00043835,120,"2025-10-24T01:10:56.580",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226379,1761268256589,-500.0,0.00043835,120,"2025-10-24T01:10:56.589",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226380,1761268256598,-500.0,0.00043835,120,"2025-10-24T01:10:56.598",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226381,1761268256609,-699.74,0.00043835,120,"2025-10-24T01:10:56.609",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226382,1761268256621,-500.0,0.00043835,120,"2025-10-24T01:10:56.621",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226383,1761268256632,-500.0,0.00043835,120,"2025-10-24T01:10:56.632",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226384,1761268256643,-699.74,0.00043835,120,"2025-10-24T01:10:56.643",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226385,1761268256652,-500.0,0.00043835,120,"2025-10-24T01:10:56.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226386,1761268256662,-699.74,0.00043835,120,"2025-10-24T01:10:56.662",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226387,1761268256672,-582.62915376,0.00043835,120,"2025-10-24T01:10:56.672",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226388,1761268256681,-699.74,0.00043835,120,"2025-10-24T01:10:56.681",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226389,1761268256691,-699.74,0.00043835,120,"2025-10-24T01:10:56.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226390,1761268256701,-1105.33,0.00043835,120,"2025-10-24T01:10:56.701",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226391,1761268256711,-699.74,0.00043835,120,"2025-10-24T01:10:56.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226392,1761268256720,-701.97,0.00043835,120,"2025-10-24T01:10:56.720",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226393,1761268256731,-699.74,0.00043835,120,"2025-10-24T01:10:56.731",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226394,1761268256742,-1105.33,0.00043835,120,"2025-10-24T01:10:56.742",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226395,1761268256752,-701.97,0.00043835,120,"2025-10-24T01:10:56.752",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226396,1761268256762,-699.78702146,0.00043835,120,"2025-10-24T01:10:56.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226397,1761268256772,-1105.33,0.00043835,120,"2025-10-24T01:10:56.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226398,1761268256784,-701.97,0.00043835,120,"2025-10-24T01:10:56.784",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226399,1761268256795,-1105.33,0.00043835,120,"2025-10-24T01:10:56.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226400,1761268256805,-500.0,0.00043835,120,"2025-10-24T01:10:56.805",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226401,1761268256815,-701.97,0.00043835,120,"2025-10-24T01:10:56.815",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226402,1761268256825,-500.0,0.00043835,120,"2025-10-24T01:10:56.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226403,1761268256835,-1105.33,0.00043835,120,"2025-10-24T01:10:56.835",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226404,1761268256847,-500.0,0.00043835,120,"2025-10-24T01:10:56.847",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226405,1761268256856,-1105.33,0.00043835,120,"2025-10-24T01:10:56.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226406,1761268256865,-500.0,0.00043835,120,"2025-10-24T01:10:56.865",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226407,1761268256876,-1105.33,0.00043835,120,"2025-10-24T01:10:56.876",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226408,1761268256885,-500.0,0.00043835,120,"2025-10-24T01:10:56.885",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226409,1761268256895,-1105.33,0.00043835,120,"2025-10-24T01:10:56.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226410,1761268256904,-500.0,0.00043835,120,"2025-10-24T01:10:56.904",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226411,1761268256913,-500.0,0.00043835,120,"2025-10-24T01:10:56.913",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226412,1761268256923,-1105.33,0.00043835,120,"2025-10-24T01:10:56.923",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226413,1761268256932,-500.0,0.00043835,120,"2025-10-24T01:10:56.932",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226414,1761268256941,-500.0,0.00043835,120,"2025-10-24T01:10:56.941",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226415,1761268256951,-1105.33,0.00043835,120,"2025-10-24T01:10:56.951",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226416,1761268256960,-500.0,0.00043835,120,"2025-10-24T01:10:56.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226417,1761268256970,-500.0,0.00043835,120,"2025-10-24T01:10:56.970",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226418,1761268256979,-1105.44602871,0.00043835,120,"2025-10-24T01:10:56.979",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226419,1761268256988,-500.0,0.00043835,120,"2025-10-24T01:10:56.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226420,1761268256997,-500.0,0.00043835,120,"2025-10-24T01:10:56.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226421,1761268257006,-500.0,0.00043835,120,"2025-10-24T01:10:57.006",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226422,1761268257016,-500.0,0.00043835,120,"2025-10-24T01:10:57.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226423,1761268257025,-500.0,0.00043835,120,"2025-10-24T01:10:57.025",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226424,1761268257034,-500.0,0.00043835,120,"2025-10-24T01:10:57.034",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226425,1761268257043,-500.0,0.00043835,120,"2025-10-24T01:10:57.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226426,1761268257052,-701.97,0.00043835,120,"2025-10-24T01:10:57.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226427,1761268257061,-500.0,0.00043835,120,"2025-10-24T01:10:57.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226428,1761268257070,-500.0,0.00043835,120,"2025-10-24T01:10:57.070",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226429,1761268257079,-500.0,0.00043835,120,"2025-10-24T01:10:57.079",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226430,1761268257088,-701.97,0.00043835,120,"2025-10-24T01:10:57.088",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226431,1761268257098,-500.0,0.00043835,120,"2025-10-24T01:10:57.098",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226432,1761268257108,-500.0,0.00043835,120,"2025-10-24T01:10:57.108",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226433,1761268257117,-500.0,0.00043835,120,"2025-10-24T01:10:57.117",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226434,1761268257127,-701.97,0.00043835,120,"2025-10-24T01:10:57.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226435,1761268257137,-500.0,0.00043835,120,"2025-10-24T01:10:57.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226436,1761268257149,-500.0,0.00043835,120,"2025-10-24T01:10:57.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226437,1761268257160,-1291.07,0.00043835,120,"2025-10-24T01:10:57.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226438,1761268257169,-701.97,0.00043835,120,"2025-10-24T01:10:57.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226439,1761268257179,-500.0,0.00043835,120,"2025-10-24T01:10:57.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226440,1761268257189,-500.0,0.00043835,120,"2025-10-24T01:10:57.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226441,1761268257199,-500.0,0.00043835,120,"2025-10-24T01:10:57.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226442,1761268257210,-1291.07,0.00043835,120,"2025-10-24T01:10:57.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226443,1761268257220,-156.29522491,0.00043835,120,"2025-10-24T01:10:57.220",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226444,1761268257232,-701.97,0.00043835,120,"2025-10-24T01:10:57.232",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226445,1761268257242,-500.0,0.00043835,120,"2025-10-24T01:10:57.242",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226446,1761268257252,-500.0,0.00043835,120,"2025-10-24T01:10:57.252",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226447,1761268257261,-1291.07,0.00043835,120,"2025-10-24T01:10:57.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226448,1761268257270,-545.72,0.00043835,120,"2025-10-24T01:10:57.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226449,1761268257279,-701.97,0.00043835,120,"2025-10-24T01:10:57.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226450,1761268257289,-500.0,0.00043835,120,"2025-10-24T01:10:57.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226451,1761268257298,-1291.07,0.00043835,120,"2025-10-24T01:10:57.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226452,1761268257307,-500.0,0.00043835,120,"2025-10-24T01:10:57.307",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226453,1761268257316,-701.97,0.00043835,120,"2025-10-24T01:10:57.316",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226454,1761268257325,-545.72,0.00043835,120,"2025-10-24T01:10:57.325",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226455,1761268257335,-500.0,0.00043835,120,"2025-10-24T01:10:57.335",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226456,1761268257343,-1291.07,0.00043835,120,"2025-10-24T01:10:57.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226457,1761268257352,-500.0,0.00043835,120,"2025-10-24T01:10:57.352",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226458,1761268257362,-701.97,0.00043835,120,"2025-10-24T01:10:57.362",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226459,1761268257371,-545.72,0.00043835,120,"2025-10-24T01:10:57.371",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226460,1761268257381,-500.0,0.00043835,120,"2025-10-24T01:10:57.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226461,1761268257392,-1291.07,0.00043835,120,"2025-10-24T01:10:57.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226462,1761268257403,-701.97,0.00043835,120,"2025-10-24T01:10:57.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226463,1761268257412,-545.72,0.00043835,120,"2025-10-24T01:10:57.412",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226464,1761268257422,-500.0,0.00043835,120,"2025-10-24T01:10:57.422",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226465,1761268257431,-1291.07,0.00043835,120,"2025-10-24T01:10:57.431",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226466,1761268257440,-701.97,0.00043835,120,"2025-10-24T01:10:57.440",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226467,1761268257450,-500.0,0.00043835,120,"2025-10-24T01:10:57.450",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226468,1761268257459,-545.72,0.00043835,120,"2025-10-24T01:10:57.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226469,1761268257468,-500.0,0.00043835,120,"2025-10-24T01:10:57.468",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226470,1761268257477,-1291.07,0.00043835,120,"2025-10-24T01:10:57.477",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226471,1761268257486,-701.97,0.00043835,120,"2025-10-24T01:10:57.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226472,1761268257495,-545.72,0.00043835,120,"2025-10-24T01:10:57.495",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226473,1761268257504,-500.0,0.00043835,120,"2025-10-24T01:10:57.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226474,1761268257513,-500.0,0.00043835,120,"2025-10-24T01:10:57.513",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226475,1761268257522,-1291.07,0.00043835,120,"2025-10-24T01:10:57.522",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226476,1761268257532,-701.97,0.00043835,120,"2025-10-24T01:10:57.532",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226477,1761268257541,-545.72,0.00043835,120,"2025-10-24T01:10:57.541",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226478,1761268257550,-500.0,0.00043835,120,"2025-10-24T01:10:57.550",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226479,1761268257563,-500.0,0.00043835,120,"2025-10-24T01:10:57.563",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226480,1761268257572,-1291.07,0.00043835,120,"2025-10-24T01:10:57.572",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226481,1761268257581,-500.0,0.00043835,120,"2025-10-24T01:10:57.581",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226482,1761268257590,-701.97,0.00043835,120,"2025-10-24T01:10:57.590",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226483,1761268257599,-545.72,0.00043835,120,"2025-10-24T01:10:57.599",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226484,1761268257608,-500.0,0.00043835,120,"2025-10-24T01:10:57.608",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226485,1761268257620,-1291.07,0.00043835,120,"2025-10-24T01:10:57.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226486,1761268257629,-701.97,0.00043835,120,"2025-10-24T01:10:57.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226487,1761268257638,-545.72,0.00043835,120,"2025-10-24T01:10:57.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226488,1761268257647,-500.0,0.00043835,120,"2025-10-24T01:10:57.647",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226489,1761268257656,-1291.07,0.00043835,120,"2025-10-24T01:10:57.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226490,1761268257665,-701.97,0.00043835,120,"2025-10-24T01:10:57.665",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226491,1761268257674,-500.0,0.00043835,120,"2025-10-24T01:10:57.674",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226492,1761268257686,-545.72,0.00043835,120,"2025-10-24T01:10:57.686",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226493,1761268257696,-1291.07,0.00043835,120,"2025-10-24T01:10:57.696",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226494,1761268257707,-500.0,0.00043835,120,"2025-10-24T01:10:57.707",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226495,1761268257717,-701.97,0.00043835,120,"2025-10-24T01:10:57.717",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226496,1761268257727,-545.72,0.00043835,120,"2025-10-24T01:10:57.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226497,1761268257737,-1291.07,0.00043835,120,"2025-10-24T01:10:57.737",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226498,1761268257746,-500.0,0.00043835,120,"2025-10-24T01:10:57.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226499,1761268257755,-500.0,0.00043835,120,"2025-10-24T01:10:57.755",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226500,1761268257765,-701.97,0.00043835,120,"2025-10-24T01:10:57.765",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226501,1761268257774,-545.72,0.00043835,120,"2025-10-24T01:10:57.774",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226502,1761268257783,-500.0,0.00043835,120,"2025-10-24T01:10:57.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226503,1761268257792,-1291.07,0.00043835,120,"2025-10-24T01:10:57.792",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226504,1761268257801,-500.0,0.00043835,120,"2025-10-24T01:10:57.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226505,1761268257810,-701.97,0.00043835,120,"2025-10-24T01:10:57.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226506,1761268257819,-545.72,0.00043835,120,"2025-10-24T01:10:57.819",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226507,1761268257830,-1291.07,0.00043835,120,"2025-10-24T01:10:57.830",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226508,1761268257840,-500.0,0.00043835,120,"2025-10-24T01:10:57.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226509,1761268257850,-701.97,0.00043835,120,"2025-10-24T01:10:57.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226510,1761268257860,-545.72,0.00043835,120,"2025-10-24T01:10:57.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226511,1761268257869,-500.0,0.00043835,120,"2025-10-24T01:10:57.869",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226512,1761268257878,-1291.07,0.00043835,120,"2025-10-24T01:10:57.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226513,1761268257888,-500.0,0.00043835,120,"2025-10-24T01:10:57.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226514,1761268257897,-500.0,0.00043835,120,"2025-10-24T01:10:57.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226515,1761268257907,-702.06401011,0.00043835,120,"2025-10-24T01:10:57.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226516,1761268257917,-545.72,0.00043835,120,"2025-10-24T01:10:57.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226517,1761268257927,-500.0,0.00043835,120,"2025-10-24T01:10:57.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226518,1761268257937,-1291.07,0.00043835,120,"2025-10-24T01:10:57.937",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226519,1761268257947,-500.0,0.00043835,120,"2025-10-24T01:10:57.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226520,1761268257956,-500.0,0.00043835,120,"2025-10-24T01:10:57.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226521,1761268257965,-545.72,0.00043835,120,"2025-10-24T01:10:57.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226522,1761268257975,-591.29074269,0.00043835,120,"2025-10-24T01:10:57.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226523,1761268257984,-1291.07,0.00043835,120,"2025-10-24T01:10:57.984",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226524,1761268257993,-500.0,0.00043835,120,"2025-10-24T01:10:57.993",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226525,1761268258003,-500.0,0.00043835,120,"2025-10-24T01:10:58.003",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226526,1761268258013,-545.72,0.00043835,120,"2025-10-24T01:10:58.013",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226527,1761268258023,-500.0,0.00043835,120,"2025-10-24T01:10:58.023",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226528,1761268258032,-1291.07,0.00043835,120,"2025-10-24T01:10:58.032",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226529,1761268258041,-500.0,0.00043835,120,"2025-10-24T01:10:58.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226530,1761268258050,-500.0,0.00043835,120,"2025-10-24T01:10:58.050",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226531,1761268258059,-1291.07,0.00043835,120,"2025-10-24T01:10:58.059",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226532,1761268258069,-500.0,0.00043835,120,"2025-10-24T01:10:58.069",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226533,1761268258078,-500.0,0.00043835,120,"2025-10-24T01:10:58.078",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226534,1761268258087,-469.7338757,0.00043835,120,"2025-10-24T01:10:58.087",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226535,1761268258096,-1291.07,0.00043835,120,"2025-10-24T01:10:58.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226536,1761268258105,-545.72,0.00043835,120,"2025-10-24T01:10:58.105",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226537,1761268258114,-500.0,0.00043835,120,"2025-10-24T01:10:58.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226538,1761268258123,-1291.07,0.00043835,120,"2025-10-24T01:10:58.123",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226539,1761268258132,-545.72,0.00043835,120,"2025-10-24T01:10:58.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226540,1761268258142,-500.0,0.00043835,120,"2025-10-24T01:10:58.142",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226541,1761268258151,-1291.24448224,0.00043835,120,"2025-10-24T01:10:58.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226542,1761268258160,-500.0,0.00043835,120,"2025-10-24T01:10:58.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226543,1761268258169,-545.72,0.00043835,120,"2025-10-24T01:10:58.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226544,1761268258178,-500.0,0.00043835,120,"2025-10-24T01:10:58.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226545,1761268258187,-545.72,0.00043835,120,"2025-10-24T01:10:58.187",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226546,1761268258196,-500.0,0.00043835,120,"2025-10-24T01:10:58.196",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226547,1761268258206,-500.0,0.00043835,120,"2025-10-24T01:10:58.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226548,1761268258215,-624.45915005,0.00043835,120,"2025-10-24T01:10:58.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226549,1761268258226,-545.72,0.00043835,120,"2025-10-24T01:10:58.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226550,1761268258237,-500.0,0.00043835,120,"2025-10-24T01:10:58.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226551,1761268258247,-545.72,0.00043835,120,"2025-10-24T01:10:58.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226552,1761268258256,-500.0,0.00043835,120,"2025-10-24T01:10:58.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226553,1761268258267,-500.0,0.00043835,120,"2025-10-24T01:10:58.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226554,1761268258277,-545.93759855,0.00043835,120,"2025-10-24T01:10:58.277",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226555,1761268258287,-500.0,0.00043835,120,"2025-10-24T01:10:58.287",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226556,1761268258299,-500.0,0.00043835,120,"2025-10-24T01:10:58.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226557,1761268258310,-500.0,0.00043835,120,"2025-10-24T01:10:58.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226558,1761268258321,-173.4026557,0.00043835,120,"2025-10-24T01:10:58.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226559,1761268258330,-500.0,0.00043835,120,"2025-10-24T01:10:58.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226560,1761268258339,-537.97,0.00043835,120,"2025-10-24T01:10:58.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226561,1761268258351,-500.0,0.00043835,120,"2025-10-24T01:10:58.351",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226562,1761268258363,-537.97,0.00043835,120,"2025-10-24T01:10:58.363",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226563,1761268258377,-500.0,0.00043835,120,"2025-10-24T01:10:58.377",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226564,1761268258391,-500.0,0.00043835,120,"2025-10-24T01:10:58.391",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226565,1761268258404,-537.97,0.00043835,120,"2025-10-24T01:10:58.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226566,1761268258417,-500.0,0.00043835,120,"2025-10-24T01:10:58.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226567,1761268258431,-500.0,0.00043835,120,"2025-10-24T01:10:58.431",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226568,1761268258444,-500.0,0.00043835,120,"2025-10-24T01:10:58.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226569,1761268258459,-537.97,0.00043835,120,"2025-10-24T01:10:58.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226570,1761268258475,-500.0,0.00043835,120,"2025-10-24T01:10:58.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226571,1761268258488,-167.51417003,0.00043835,120,"2025-10-24T01:10:58.488",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226572,1761268258501,-537.97,0.00043835,120,"2025-10-24T01:10:58.501",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226573,1761268258512,-500.0,0.00043835,120,"2025-10-24T01:10:58.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226574,1761268258525,-500.0,0.00043835,120,"2025-10-24T01:10:58.525",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226575,1761268258538,-500.0,0.00043835,120,"2025-10-24T01:10:58.538",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226576,1761268258551,-500.0,0.00043835,120,"2025-10-24T01:10:58.551",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226577,1761268258568,-500.0,0.00043835,120,"2025-10-24T01:10:58.568",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226578,1761268258583,-500.0,0.00043835,120,"2025-10-24T01:10:58.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226579,1761268258597,-537.97,0.00043835,120,"2025-10-24T01:10:58.597",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226580,1761268258610,-500.0,0.00043835,120,"2025-10-24T01:10:58.610",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226581,1761268258624,-500.0,0.00043835,120,"2025-10-24T01:10:58.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226582,1761268258638,-500.0,0.00043835,120,"2025-10-24T01:10:58.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226583,1761268258651,-502.05751386,0.00043835,120,"2025-10-24T01:10:58.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226584,1761268258663,-500.0,0.00043835,120,"2025-10-24T01:10:58.663",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226585,1761268258678,-937.75,0.00043835,120,"2025-10-24T01:10:58.678",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226586,1761268258690,-500.0,0.00043835,120,"2025-10-24T01:10:58.690",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226587,1761268258704,-500.0,0.00043835,120,"2025-10-24T01:10:58.704",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226588,1761268258717,-537.97,0.00043835,120,"2025-10-24T01:10:58.717",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226589,1761268258729,-500.0,0.00043835,120,"2025-10-24T01:10:58.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226590,1761268258740,-937.75,0.00043835,120,"2025-10-24T01:10:58.740",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226591,1761268258751,-500.0,0.00043835,120,"2025-10-24T01:10:58.751",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226592,1761268258764,-556.65830471,0.00043835,120,"2025-10-24T01:10:58.764",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226593,1761268258779,-537.97,0.00043835,120,"2025-10-24T01:10:58.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226594,1761268258790,-500.0,0.00043835,120,"2025-10-24T01:10:58.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226595,1761268258800,-937.75,0.00043835,120,"2025-10-24T01:10:58.800",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226596,1761268258811,-500.0,0.00043835,120,"2025-10-24T01:10:58.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226597,1761268258825,-500.0,0.00043835,120,"2025-10-24T01:10:58.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226598,1761268258838,-537.97,0.00043835,120,"2025-10-24T01:10:58.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226599,1761268258849,-937.75,0.00043835,120,"2025-10-24T01:10:58.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226600,1761268258860,-500.0,0.00043835,120,"2025-10-24T01:10:58.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226601,1761268258872,-537.97,0.00043835,120,"2025-10-24T01:10:58.872",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226602,1761268258884,-500.0,0.00043835,120,"2025-10-24T01:10:58.884",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226603,1761268258895,-937.75,0.00043835,120,"2025-10-24T01:10:58.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226604,1761268258907,-500.0,0.00043835,120,"2025-10-24T01:10:58.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226605,1761268258919,-937.75,0.00043835,120,"2025-10-24T01:10:58.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226606,1761268258930,-500.0,0.00043835,120,"2025-10-24T01:10:58.930",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226607,1761268258942,-500.0,0.00043835,120,"2025-10-24T01:10:58.942",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226608,1761268258955,-537.97,0.00043835,120,"2025-10-24T01:10:58.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226609,1761268258974,-500.0,0.00043835,120,"2025-10-24T01:10:58.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226610,1761268258986,-937.75,0.00043835,120,"2025-10-24T01:10:58.986",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226611,1761268258997,-500.0,0.00043835,120,"2025-10-24T01:10:58.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226612,1761268259010,-500.0,0.00043835,120,"2025-10-24T01:10:59.010",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226613,1761268259022,-537.97,0.00043835,120,"2025-10-24T01:10:59.022",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226614,1761268259035,-937.75,0.00043835,120,"2025-10-24T01:10:59.035",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226615,1761268259047,-500.0,0.00043835,120,"2025-10-24T01:10:59.047",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226616,1761268259059,-500.0,0.00043835,120,"2025-10-24T01:10:59.059",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226617,1761268259072,-500.0,0.00043835,120,"2025-10-24T01:10:59.072",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226618,1761268259084,-937.75,0.00043835,120,"2025-10-24T01:10:59.084",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226619,1761268259096,-500.0,0.00043835,120,"2025-10-24T01:10:59.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226620,1761268259108,-500.0,0.00043835,120,"2025-10-24T01:10:59.108",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226621,1761268259120,-500.0,0.00043835,120,"2025-10-24T01:10:59.120",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226622,1761268259132,-500.0,0.00043835,120,"2025-10-24T01:10:59.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226623,1761268259144,-500.0,0.00043835,120,"2025-10-24T01:10:59.144",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226624,1761268259156,-537.97,0.00043835,120,"2025-10-24T01:10:59.156",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226625,1761268259168,-500.0,0.00043835,120,"2025-10-24T01:10:59.168",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226626,1761268259180,-937.75,0.00043835,120,"2025-10-24T01:10:59.180",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226627,1761268259192,-500.0,0.00043835,120,"2025-10-24T01:10:59.192",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226628,1761268259204,-500.0,0.00043835,120,"2025-10-24T01:10:59.204",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226629,1761268259216,-500.0,0.00043835,120,"2025-10-24T01:10:59.216",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226630,1761268259228,-537.97,0.00043835,120,"2025-10-24T01:10:59.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226631,1761268259240,-500.0,0.00043835,120,"2025-10-24T01:10:59.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226632,1761268259251,-937.75,0.00043835,120,"2025-10-24T01:10:59.251",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226633,1761268259263,-500.0,0.00043835,120,"2025-10-24T01:10:59.263",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226634,1761268259275,-500.0,0.00043835,120,"2025-10-24T01:10:59.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226635,1761268259291,-500.0,0.00043835,120,"2025-10-24T01:10:59.291",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226636,1761268259302,-500.0,0.00043835,120,"2025-10-24T01:10:59.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226637,1761268259314,-537.97,0.00043835,120,"2025-10-24T01:10:59.314",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226638,1761268259327,-937.75,0.00043835,120,"2025-10-24T01:10:59.327",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226639,1761268259338,-500.0,0.00043835,120,"2025-10-24T01:10:59.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226640,1761268259350,-500.0,0.00043835,120,"2025-10-24T01:10:59.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226641,1761268259362,-500.0,0.00043835,120,"2025-10-24T01:10:59.362",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226642,1761268259373,-537.97,0.00043835,120,"2025-10-24T01:10:59.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226643,1761268259385,-937.75,0.00043835,120,"2025-10-24T01:10:59.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226644,1761268259397,-500.0,0.00043835,120,"2025-10-24T01:10:59.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226645,1761268259410,-500.0,0.00043835,120,"2025-10-24T01:10:59.410",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226646,1761268259423,-500.0,0.00043835,120,"2025-10-24T01:10:59.423",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226647,1761268259435,-500.0,0.00043835,120,"2025-10-24T01:10:59.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226648,1761268259447,-937.75,0.00043835,120,"2025-10-24T01:10:59.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226649,1761268259460,-537.97,0.00043835,120,"2025-10-24T01:10:59.460",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226650,1761268259473,-431.46676419,0.00043835,120,"2025-10-24T01:10:59.473",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226651,1761268259485,-500.0,0.00043835,120,"2025-10-24T01:10:59.485",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226652,1761268259497,-500.0,0.00043835,120,"2025-10-24T01:10:59.497",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226653,1761268259509,-500.0,0.00043835,120,"2025-10-24T01:10:59.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226654,1761268259521,-500.0,0.00043835,120,"2025-10-24T01:10:59.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226655,1761268259532,-537.97,0.00043835,120,"2025-10-24T01:10:59.532",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226656,1761268259543,-937.75,0.00043835,120,"2025-10-24T01:10:59.543",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226657,1761268259555,-460.58635,0.00043835,120,"2025-10-24T01:10:59.555",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226658,1761268259568,-500.0,0.00043835,120,"2025-10-24T01:10:59.568",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226659,1761268259580,-500.0,0.00043835,120,"2025-10-24T01:10:59.580",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226660,1761268259591,-500.0,0.00043835,120,"2025-10-24T01:10:59.591",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226661,1761268259603,-537.97,0.00043835,120,"2025-10-24T01:10:59.603",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226662,1761268259615,-937.75,0.00043835,120,"2025-10-24T01:10:59.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226663,1761268259627,-500.0,0.00043835,120,"2025-10-24T01:10:59.627",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226664,1761268259638,-500.0,0.00043835,120,"2025-10-24T01:10:59.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226665,1761268259649,-500.0,0.00043835,120,"2025-10-24T01:10:59.649",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226666,1761268259661,-537.97,0.00043835,120,"2025-10-24T01:10:59.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226667,1761268259672,-937.75,0.00043835,120,"2025-10-24T01:10:59.672",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226668,1761268259684,-540.0,0.00043835,120,"2025-10-24T01:10:59.684",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226669,1761268259696,-500.0,0.00043835,120,"2025-10-24T01:10:59.696",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226670,1761268259709,-537.97,0.00043835,120,"2025-10-24T01:10:59.709",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226671,1761268259721,-937.75,0.00043835,120,"2025-10-24T01:10:59.721",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226672,1761268259734,-500.0,0.00043835,120,"2025-10-24T01:10:59.734",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226673,1761268259747,-537.97,0.00043835,120,"2025-10-24T01:10:59.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226674,1761268259761,-937.75,0.00043835,120,"2025-10-24T01:10:59.761",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226675,1761268259773,-500.0,0.00043835,120,"2025-10-24T01:10:59.773",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226676,1761268259787,-537.97,0.00043835,120,"2025-10-24T01:10:59.787",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226677,1761268259799,-937.75,0.00043835,120,"2025-10-24T01:10:59.799",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226678,1761268259813,-500.0,0.00043835,120,"2025-10-24T01:10:59.813",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226679,1761268259825,-239.6215101,0.00043835,120,"2025-10-24T01:10:59.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226680,1761268259837,-538.00882941,0.00043835,120,"2025-10-24T01:10:59.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226681,1761268259849,-937.75,0.00043835,120,"2025-10-24T01:10:59.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226682,1761268259860,-500.0,0.00043835,120,"2025-10-24T01:10:59.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226683,1761268259873,-500.0,0.00043835,120,"2025-10-24T01:10:59.873",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226684,1761268259884,-937.75,0.00043835,120,"2025-10-24T01:10:59.884",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226685,1761268259896,-500.0,0.00043835,120,"2025-10-24T01:10:59.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226686,1761268259907,-500.0,0.00043835,120,"2025-10-24T01:10:59.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226687,1761268259919,-500.0,0.00043835,120,"2025-10-24T01:10:59.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226688,1761268259931,-937.75,0.00043835,120,"2025-10-24T01:10:59.931",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226689,1761268259943,-515.19419725,0.00043835,120,"2025-10-24T01:10:59.943",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226690,1761268259956,-500.0,0.00043835,120,"2025-10-24T01:10:59.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226691,1761268259968,-937.87260474,0.00043835,120,"2025-10-24T01:10:59.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226692,1761268259979,-500.0,0.00043835,120,"2025-10-24T01:10:59.979",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226693,1761268259992,-500.0,0.00043835,120,"2025-10-24T01:10:59.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226694,1761268260004,-500.0,0.00043835,120,"2025-10-24T01:11:00.004",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226695,1761268260016,-500.0,0.00043835,120,"2025-10-24T01:11:00.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226696,1761268260028,-500.0,0.00043835,120,"2025-10-24T01:11:00.028",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226697,1761268260041,-500.0,0.00043835,120,"2025-10-24T01:11:00.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226698,1761268260053,-500.0,0.00043835,120,"2025-10-24T01:11:00.053",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226699,1761268260065,-511.25829878,0.00043835,120,"2025-10-24T01:11:00.065",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226700,1761268260077,-500.0,0.00043835,120,"2025-10-24T01:11:00.077",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226701,1761268260089,-500.0,0.00043835,120,"2025-10-24T01:11:00.089",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226702,1761268260102,-500.0,0.00043835,120,"2025-10-24T01:11:00.102",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226703,1761268260114,-500.0,0.00043835,120,"2025-10-24T01:11:00.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226704,1761268260127,-500.0,0.00043835,120,"2025-10-24T01:11:00.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226705,1761268260139,-500.0,0.00043835,120,"2025-10-24T01:11:00.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226706,1761268260150,-500.0,0.00043835,120,"2025-10-24T01:11:00.150",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226707,1761268260162,-500.0,0.00043835,120,"2025-10-24T01:11:00.162",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226708,1761268260175,-500.0,0.00043835,120,"2025-10-24T01:11:00.175",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226709,1761268260186,-500.0,0.00043835,120,"2025-10-24T01:11:00.186",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226710,1761268260198,-500.0,0.00043835,120,"2025-10-24T01:11:00.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226711,1761268260210,-500.0,0.00043835,120,"2025-10-24T01:11:00.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226712,1761268260222,-500.0,0.00043835,120,"2025-10-24T01:11:00.222",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226713,1761268260234,-500.0,0.00043835,120,"2025-10-24T01:11:00.234",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226714,1761268260247,-500.0,0.00043835,120,"2025-10-24T01:11:00.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226715,1761268260260,-500.0,0.00043835,120,"2025-10-24T01:11:00.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226716,1761268260273,-500.0,0.00043835,120,"2025-10-24T01:11:00.273",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226717,1761268260284,-500.0,0.00043835,120,"2025-10-24T01:11:00.284",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226718,1761268260298,-500.0,0.00043835,120,"2025-10-24T01:11:00.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226719,1761268260310,-500.0,0.00043835,120,"2025-10-24T01:11:00.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226720,1761268260324,-500.0,0.00043835,120,"2025-10-24T01:11:00.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226721,1761268260336,-500.0,0.00043835,120,"2025-10-24T01:11:00.336",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226722,1761268260348,-500.0,0.00043835,120,"2025-10-24T01:11:00.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226723,1761268260360,-500.0,0.00043835,120,"2025-10-24T01:11:00.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226724,1761268260373,-500.0,0.00043835,120,"2025-10-24T01:11:00.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226725,1761268260386,-500.0,0.00043835,120,"2025-10-24T01:11:00.386",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226726,1761268260401,-500.0,0.00043835,120,"2025-10-24T01:11:00.401",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226727,1761268260414,-500.0,0.00043835,120,"2025-10-24T01:11:00.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226728,1761268260427,-500.0,0.00043835,120,"2025-10-24T01:11:00.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226729,1761268260438,-500.0,0.00043835,120,"2025-10-24T01:11:00.438",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226730,1761268260450,-500.0,0.00043835,120,"2025-10-24T01:11:00.450",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226731,1761268260462,-500.0,0.00043835,120,"2025-10-24T01:11:00.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226732,1761268260474,-534.03,0.00043835,120,"2025-10-24T01:11:00.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226733,1761268260485,-500.0,0.00043835,120,"2025-10-24T01:11:00.485",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226734,1761268260498,-255.77566415,0.00043835,120,"2025-10-24T01:11:00.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226735,1761268260511,-500.0,0.00043835,120,"2025-10-24T01:11:00.511",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226736,1761268260524,-500.0,0.00043835,120,"2025-10-24T01:11:00.524",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226737,1761268260537,-500.0,0.00043835,120,"2025-10-24T01:11:00.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226738,1761268260550,-534.03,0.00043835,120,"2025-10-24T01:11:00.550",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226739,1761268260567,-500.0,0.00043835,120,"2025-10-24T01:11:00.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226740,1761268260578,-500.0,0.00043835,120,"2025-10-24T01:11:00.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226741,1761268260591,-500.0,0.00043835,120,"2025-10-24T01:11:00.591",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226742,1761268260604,-500.0,0.00043835,120,"2025-10-24T01:11:00.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226743,1761268260616,-534.03,0.00043835,120,"2025-10-24T01:11:00.616",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226744,1761268260629,-500.0,0.00043835,120,"2025-10-24T01:11:00.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226745,1761268260642,-500.0,0.00043835,120,"2025-10-24T01:11:00.642",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226746,1761268260653,-500.0,0.00043835,120,"2025-10-24T01:11:00.653",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226747,1761268260666,-500.0,0.00043835,120,"2025-10-24T01:11:00.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226748,1761268260677,-500.0,0.00043835,120,"2025-10-24T01:11:00.677",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226749,1761268260688,-500.0,0.00043835,120,"2025-10-24T01:11:00.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226750,1761268260699,-534.03,0.00043835,120,"2025-10-24T01:11:00.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226751,1761268260710,-500.0,0.00043835,120,"2025-10-24T01:11:00.710",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226752,1761268260720,-500.0,0.00043835,120,"2025-10-24T01:11:00.720",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226753,1761268260731,-500.0,0.00043835,120,"2025-10-24T01:11:00.731",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226754,1761268260743,-500.0,0.00043835,120,"2025-10-24T01:11:00.743",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226755,1761268260755,-534.03,0.00043835,120,"2025-10-24T01:11:00.755",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226756,1761268260767,-500.0,0.00043835,120,"2025-10-24T01:11:00.767",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226757,1761268260778,-500.0,0.00043835,120,"2025-10-24T01:11:00.778",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226758,1761268260790,-500.0,0.00043835,120,"2025-10-24T01:11:00.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226759,1761268260803,-500.0,0.00043835,120,"2025-10-24T01:11:00.803",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226760,1761268260816,-500.0,0.00043835,120,"2025-10-24T01:11:00.816",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226761,1761268260829,-500.0,0.00043835,120,"2025-10-24T01:11:00.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226762,1761268260840,-534.03,0.00043835,120,"2025-10-24T01:11:00.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226763,1761268260854,-500.0,0.00043835,120,"2025-10-24T01:11:00.854",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226764,1761268260866,-500.0,0.00043835,120,"2025-10-24T01:11:00.866",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226765,1761268260878,-500.0,0.00043835,120,"2025-10-24T01:11:00.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226766,1761268260889,-515.35604908,0.00043835,120,"2025-10-24T01:11:00.889",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226767,1761268260900,-500.0,0.00043835,120,"2025-10-24T01:11:00.900",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226768,1761268260912,-500.0,0.00043835,120,"2025-10-24T01:11:00.912",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226769,1761268260924,-500.0,0.00043835,120,"2025-10-24T01:11:00.924",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226770,1761268260935,-511.44,0.00043835,120,"2025-10-24T01:11:00.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226771,1761268260946,-534.03,0.00043835,120,"2025-10-24T01:11:00.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226772,1761268260958,-500.0,0.00043835,120,"2025-10-24T01:11:00.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226773,1761268260969,-500.0,0.00043835,120,"2025-10-24T01:11:00.969",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226774,1761268260981,-500.0,0.00043835,120,"2025-10-24T01:11:00.981",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226775,1761268260993,-511.44,0.00043835,120,"2025-10-24T01:11:00.993",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226776,1761268261005,-534.03,0.00043835,120,"2025-10-24T01:11:01.005",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226777,1761268261017,-500.0,0.00043835,120,"2025-10-24T01:11:01.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226778,1761268261029,-500.0,0.00043835,120,"2025-10-24T01:11:01.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226779,1761268261041,-500.0,0.00043835,120,"2025-10-24T01:11:01.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226780,1761268261052,-511.44,0.00043835,120,"2025-10-24T01:11:01.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226781,1761268261063,-534.03,0.00043835,120,"2025-10-24T01:11:01.063",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226782,1761268261076,-500.0,0.00043835,120,"2025-10-24T01:11:01.076",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226783,1761268261088,-500.0,0.00043835,120,"2025-10-24T01:11:01.088",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226784,1761268261100,-511.44,0.00043835,120,"2025-10-24T01:11:01.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226785,1761268261112,-534.03,0.00043835,120,"2025-10-24T01:11:01.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226786,1761268261124,-353.98182939,0.00043835,120,"2025-10-24T01:11:01.124",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226787,1761268261135,-500.0,0.00043835,120,"2025-10-24T01:11:01.135",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226788,1761268261147,-511.44,0.00043835,120,"2025-10-24T01:11:01.147",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226789,1761268261159,-534.03,0.00043835,120,"2025-10-24T01:11:01.159",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226790,1761268261171,-511.44,0.00043835,120,"2025-10-24T01:11:01.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226791,1761268261183,-534.03,0.00043835,120,"2025-10-24T01:11:01.183",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226792,1761268261194,-534.03,0.00043835,120,"2025-10-24T01:11:01.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226793,1761268261205,-511.44,0.00043835,120,"2025-10-24T01:11:01.205",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226794,1761268261217,-534.03,0.00043835,120,"2025-10-24T01:11:01.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226795,1761268261228,-534.03,0.00043835,120,"2025-10-24T01:11:01.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226796,1761268261239,-511.44,0.00043835,120,"2025-10-24T01:11:01.239",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226797,1761268261251,-534.03,0.00043835,120,"2025-10-24T01:11:01.251",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226798,1761268261264,-1010.14,0.00043835,120,"2025-10-24T01:11:01.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226799,1761268261277,-511.44,0.00043835,120,"2025-10-24T01:11:01.277",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226800,1761268261290,-534.03,0.00043835,120,"2025-10-24T01:11:01.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226801,1761268261303,-1010.14,0.00043835,120,"2025-10-24T01:11:01.303",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226802,1761268261315,-511.44,0.00043835,120,"2025-10-24T01:11:01.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226803,1761268261327,-534.03,0.00043835,120,"2025-10-24T01:11:01.327",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226804,1761268261340,-1010.14,0.00043835,120,"2025-10-24T01:11:01.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226805,1761268261353,-511.44,0.00043835,120,"2025-10-24T01:11:01.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226806,1761268261364,-500.0,0.00043835,120,"2025-10-24T01:11:01.364",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226807,1761268261376,-500.0,0.00043835,120,"2025-10-24T01:11:01.376",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226808,1761268261388,-534.03,0.00043835,120,"2025-10-24T01:11:01.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226809,1761268261403,-503.22265106,0.00043835,120,"2025-10-24T01:11:01.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226810,1761268261414,-1010.14,0.00043835,120,"2025-10-24T01:11:01.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226811,1761268261426,-511.44,0.00043835,120,"2025-10-24T01:11:01.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226812,1761268261439,-500.0,0.00043835,120,"2025-10-24T01:11:01.439",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226813,1761268261451,-500.0,0.00043835,120,"2025-10-24T01:11:01.451",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226814,1761268261463,-534.03,0.00043835,120,"2025-10-24T01:11:01.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226815,1761268261474,-1010.14,0.00043835,120,"2025-10-24T01:11:01.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226816,1761268261487,-511.44,0.00043835,120,"2025-10-24T01:11:01.487",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226817,1761268261499,-500.0,0.00043835,120,"2025-10-24T01:11:01.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226818,1761268261512,-1010.14,0.00043835,120,"2025-10-24T01:11:01.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226819,1761268261524,-511.44,0.00043835,120,"2025-10-24T01:11:01.524",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226820,1761268261536,-500.0,0.00043835,120,"2025-10-24T01:11:01.536",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226821,1761268261547,-500.0,0.00043835,120,"2025-10-24T01:11:01.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226822,1761268261558,-534.03,0.00043835,120,"2025-10-24T01:11:01.558",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226823,1761268261567,-1010.14,0.00043835,120,"2025-10-24T01:11:01.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226824,1761268261577,-511.44,0.00043835,120,"2025-10-24T01:11:01.577",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226825,1761268261587,-500.0,0.00043835,120,"2025-10-24T01:11:01.587",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226826,1761268261599,-500.0,0.00043835,120,"2025-10-24T01:11:01.599",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226827,1761268261609,-534.03,0.00043835,120,"2025-10-24T01:11:01.609",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226828,1761268261619,-1010.14,0.00043835,120,"2025-10-24T01:11:01.619",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226829,1761268261629,-511.44,0.00043835,120,"2025-10-24T01:11:01.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226830,1761268261638,-500.0,0.00043835,120,"2025-10-24T01:11:01.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226831,1761268261649,-500.0,0.00043835,120,"2025-10-24T01:11:01.649",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226832,1761268261659,-534.03,0.00043835,120,"2025-10-24T01:11:01.659",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226833,1761268261670,-511.44,0.00043835,120,"2025-10-24T01:11:01.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226834,1761268261680,-1010.14,0.00043835,120,"2025-10-24T01:11:01.680",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226835,1761268261692,-500.0,0.00043835,120,"2025-10-24T01:11:01.692",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226836,1761268261704,-293.52161826,0.00043835,120,"2025-10-24T01:11:01.704",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226837,1761268261716,-511.44,0.00043835,120,"2025-10-24T01:11:01.716",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226838,1761268261727,-534.26,0.00043835,120,"2025-10-24T01:11:01.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226839,1761268261738,-1010.14,0.00043835,120,"2025-10-24T01:11:01.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226840,1761268261748,-500.0,0.00043835,120,"2025-10-24T01:11:01.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226841,1761268261759,-500.0,0.00043835,120,"2025-10-24T01:11:01.759",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226842,1761268261770,-511.44,0.00043835,120,"2025-10-24T01:11:01.770",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226843,1761268261780,-1010.14,0.00043835,120,"2025-10-24T01:11:01.780",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226844,1761268261789,-500.0,0.00043835,120,"2025-10-24T01:11:01.789",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226845,1761268261799,-500.0,0.00043835,120,"2025-10-24T01:11:01.799",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226846,1761268261808,-511.44,0.00043835,120,"2025-10-24T01:11:01.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226847,1761268261817,-1010.14,0.00043835,120,"2025-10-24T01:11:01.817",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226848,1761268261827,-500.0,0.00043835,120,"2025-10-24T01:11:01.827",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226849,1761268261837,-502.64641379,0.00043835,120,"2025-10-24T01:11:01.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226850,1761268261848,-511.44,0.00043835,120,"2025-10-24T01:11:01.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226851,1761268261858,-500.0,0.00043835,120,"2025-10-24T01:11:01.858",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226852,1761268261868,-1010.14,0.00043835,120,"2025-10-24T01:11:01.868",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226853,1761268261878,-511.44,0.00043835,120,"2025-10-24T01:11:01.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226854,1761268261887,-500.0,0.00043835,120,"2025-10-24T01:11:01.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226855,1761268261896,-1010.14,0.00043835,120,"2025-10-24T01:11:01.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226856,1761268261906,-511.44,0.00043835,120,"2025-10-24T01:11:01.906",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226857,1761268261915,-500.0,0.00043835,120,"2025-10-24T01:11:01.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226858,1761268261925,-1010.14,0.00043835,120,"2025-10-24T01:11:01.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226859,1761268261935,-511.61313236,0.00043835,120,"2025-10-24T01:11:01.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226860,1761268261945,-527.24122135,0.00043835,120,"2025-10-24T01:11:01.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226861,1761268261954,-1010.14,0.00043835,120,"2025-10-24T01:11:01.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226862,1761268261964,-1010.14,0.00043835,120,"2025-10-24T01:11:01.964",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226863,1761268261974,-500.0,0.00043835,120,"2025-10-24T01:11:01.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226864,1761268261984,-1010.14,0.00043835,120,"2025-10-24T01:11:01.984",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226865,1761268262685,-500.0,0.00043835,120,"2025-10-24T01:11:02.685",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226866,1761268262711,-1010.14,0.00043835,120,"2025-10-24T01:11:02.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226867,1761268262733,-500.0,0.00043835,120,"2025-10-24T01:11:02.733",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226868,1761268262758,-500.0,0.00043835,120,"2025-10-24T01:11:02.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226869,1761268262779,-1010.14,0.00043835,120,"2025-10-24T01:11:02.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226870,1761268262789,-500.0,0.00043835,120,"2025-10-24T01:11:02.789",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226871,1761268262798,-500.0,0.00043835,120,"2025-10-24T01:11:02.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226872,1761268262807,-1010.14,0.00043835,120,"2025-10-24T01:11:02.807",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226873,1761268262817,-500.0,0.00043835,120,"2025-10-24T01:11:02.817",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226874,1761268262827,-500.0,0.00043835,120,"2025-10-24T01:11:02.827",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226875,1761268262839,-500.0,0.00043835,120,"2025-10-24T01:11:02.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226876,1761268262850,-1010.14,0.00043835,120,"2025-10-24T01:11:02.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226877,1761268262859,-500.0,0.00043835,120,"2025-10-24T01:11:02.859",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226878,1761268262868,-500.0,0.00043835,120,"2025-10-24T01:11:02.868",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226879,1761268262878,-500.0,0.00043835,120,"2025-10-24T01:11:02.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226880,1761268262887,-1010.14,0.00043835,120,"2025-10-24T01:11:02.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226881,1761268262896,-500.0,0.00043835,120,"2025-10-24T01:11:02.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226882,1761268262907,-500.0,0.00043835,120,"2025-10-24T01:11:02.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226883,1761268262916,-500.0,0.00043835,120,"2025-10-24T01:11:02.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226884,1761268262926,-500.0,0.00043835,120,"2025-10-24T01:11:02.926",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226885,1761268262935,-1010.15719524,0.00043835,120,"2025-10-24T01:11:02.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226886,1761268262944,-500.0,0.00043835,120,"2025-10-24T01:11:02.944",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226887,1761268262954,-500.0,0.00043835,120,"2025-10-24T01:11:02.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226888,1761268262963,-500.0,0.00043835,120,"2025-10-24T01:11:02.963",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226889,1761268262972,-500.0,0.00043835,120,"2025-10-24T01:11:02.972",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226890,1761268262981,-500.0,0.00043835,120,"2025-10-24T01:11:02.981",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226891,1761268262991,-500.0,0.00043835,120,"2025-10-24T01:11:02.991",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226892,1761268263001,-500.0,0.00043835,120,"2025-10-24T01:11:03.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226893,1761268263010,-500.0,0.00043835,120,"2025-10-24T01:11:03.010",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226894,1761268263019,-500.0,0.00043835,120,"2025-10-24T01:11:03.019",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226895,1761268263029,-500.0,0.00043835,120,"2025-10-24T01:11:03.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226896,1761268263039,-500.0,0.00043835,120,"2025-10-24T01:11:03.039",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226897,1761268263048,-500.0,0.00043835,120,"2025-10-24T01:11:03.048",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226898,1761268263058,-500.0,0.00043835,120,"2025-10-24T01:11:03.058",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226899,1761268263067,-405.69451359,0.00043835,120,"2025-10-24T01:11:03.067",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226900,1761268263077,-500.0,0.00043835,120,"2025-10-24T01:11:03.077",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226901,1761268263087,-500.0,0.00043835,120,"2025-10-24T01:11:03.087",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226902,1761268263096,-500.0,0.00043835,120,"2025-10-24T01:11:03.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226903,1761268263106,-500.0,0.00043835,120,"2025-10-24T01:11:03.106",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226904,1761268263115,-359.92805937,0.00043835,120,"2025-10-24T01:11:03.115",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226905,1761268263125,-500.0,0.00043835,120,"2025-10-24T01:11:03.125",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226906,1761268263135,-500.0,0.00043835,120,"2025-10-24T01:11:03.135",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226907,1761268263145,-500.0,0.00043835,120,"2025-10-24T01:11:03.145",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226908,1761268263155,-469.14,0.00043835,120,"2025-10-24T01:11:03.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226909,1761268263165,-600.0,0.00043835,120,"2025-10-24T01:11:03.165",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226910,1761268263174,-486.70434763,0.00043835,120,"2025-10-24T01:11:03.174",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226911,1761268263182,-500.0,0.00043835,120,"2025-10-24T01:11:03.182",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226912,1761268263192,-500.0,0.00043835,120,"2025-10-24T01:11:03.192",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226913,1761268263201,-500.0,0.00043835,120,"2025-10-24T01:11:03.201",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226914,1761268263211,-500.0,0.00043835,120,"2025-10-24T01:11:03.211",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226915,1761268263220,-500.0,0.00043835,120,"2025-10-24T01:11:03.220",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226916,1761268263229,-500.0,0.00043835,120,"2025-10-24T01:11:03.229",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226917,1761268263240,-500.0,0.00043835,120,"2025-10-24T01:11:03.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226918,1761268263249,-500.0,0.00043835,120,"2025-10-24T01:11:03.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226919,1761268263258,-500.0,0.00043835,120,"2025-10-24T01:11:03.258",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226920,1761268263267,-500.0,0.00043835,120,"2025-10-24T01:11:03.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226921,1761268263277,-500.0,0.00043835,120,"2025-10-24T01:11:03.277",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226922,1761268263286,-500.0,0.00043835,120,"2025-10-24T01:11:03.286",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226923,1761268263295,-500.0,0.00043835,120,"2025-10-24T01:11:03.295",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226924,1761268263305,-500.0,0.00043835,120,"2025-10-24T01:11:03.305",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226925,1761268263315,-500.0,0.00043835,120,"2025-10-24T01:11:03.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226926,1761268263325,-500.0,0.00043835,120,"2025-10-24T01:11:03.325",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226927,1761268263334,-500.0,0.00043835,120,"2025-10-24T01:11:03.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226928,1761268263343,-162.8994876,0.00043835,120,"2025-10-24T01:11:03.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226929,1761268263353,-500.0,0.00043835,120,"2025-10-24T01:11:03.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226930,1761268263362,-500.0,0.00043835,120,"2025-10-24T01:11:03.362",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226931,1761268263372,-500.0,0.00043835,120,"2025-10-24T01:11:03.372",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226932,1761268263381,-500.0,0.00043835,120,"2025-10-24T01:11:03.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226933,1761268263392,-500.0,0.00043835,120,"2025-10-24T01:11:03.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226934,1761268263404,-500.0,0.00043835,120,"2025-10-24T01:11:03.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226935,1761268263414,-500.0,0.00043835,120,"2025-10-24T01:11:03.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226936,1761268263426,-500.0,0.00043835,120,"2025-10-24T01:11:03.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226937,1761268263436,-500.0,0.00043835,120,"2025-10-24T01:11:03.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226938,1761268263446,-690.22,0.00043835,120,"2025-10-24T01:11:03.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226939,1761268263455,-500.0,0.00043835,120,"2025-10-24T01:11:03.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226940,1761268263465,-500.0,0.00043835,120,"2025-10-24T01:11:03.465",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226941,1761268263474,-500.0,0.00043835,120,"2025-10-24T01:11:03.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226942,1761268263484,-690.22,0.00043835,120,"2025-10-24T01:11:03.484",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226943,1761268263494,-500.0,0.00043835,120,"2025-10-24T01:11:03.494",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226944,1761268263504,-500.0,0.00043835,120,"2025-10-24T01:11:03.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226945,1761268263513,-500.0,0.00043835,120,"2025-10-24T01:11:03.513",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226946,1761268263522,-500.0,0.00043835,120,"2025-10-24T01:11:03.522",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226947,1761268263532,-500.0,0.00043835,120,"2025-10-24T01:11:03.532",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226948,1761268263542,-690.22,0.00043835,120,"2025-10-24T01:11:03.542",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226949,1761268263551,-500.0,0.00043835,120,"2025-10-24T01:11:03.551",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226950,1761268263563,-500.0,0.00043835,120,"2025-10-24T01:11:03.563",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226951,1761268263572,-690.22,0.00043835,120,"2025-10-24T01:11:03.572",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226952,1761268263581,-500.0,0.00043835,120,"2025-10-24T01:11:03.581",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226953,1761268263591,-204.71727492,0.00043835,120,"2025-10-24T01:11:03.591",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226954,1761268263600,-500.0,0.00043835,120,"2025-10-24T01:11:03.600",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226955,1761268263610,-500.0,0.00043835,120,"2025-10-24T01:11:03.610",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226956,1761268263620,-500.0,0.00043835,120,"2025-10-24T01:11:03.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226957,1761268263629,-690.22,0.00043835,120,"2025-10-24T01:11:03.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226958,1761268263639,-500.0,0.00043835,120,"2025-10-24T01:11:03.639",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226959,1761268263650,-330.86839729,0.00043835,120,"2025-10-24T01:11:03.650",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226960,1761268263661,-690.22,0.00043835,120,"2025-10-24T01:11:03.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226961,1761268263671,-369.6179121,0.00043835,120,"2025-10-24T01:11:03.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226962,1761268263682,-500.0,0.00043835,120,"2025-10-24T01:11:03.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226963,1761268263691,-690.22,0.00043835,120,"2025-10-24T01:11:03.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226964,1761268263701,-500.0,0.00043835,120,"2025-10-24T01:11:03.701",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226965,1761268263711,-690.22,0.00043835,120,"2025-10-24T01:11:03.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226966,1761268263720,-500.0,0.00043835,120,"2025-10-24T01:11:03.720",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226967,1761268263729,-690.22,0.00043835,120,"2025-10-24T01:11:03.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226968,1761268263738,-500.0,0.00043835,120,"2025-10-24T01:11:03.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226969,1761268263749,-690.22,0.00043835,120,"2025-10-24T01:11:03.749",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226970,1761268263758,-500.0,0.00043835,120,"2025-10-24T01:11:03.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226971,1761268263767,-690.22,0.00043835,120,"2025-10-24T01:11:03.767",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226972,1761268263777,-174.8931385,0.00043835,120,"2025-10-24T01:11:03.777",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226973,1761268263789,-690.22,0.00043835,120,"2025-10-24T01:11:03.789",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226974,1761268263798,-690.22,0.00043835,120,"2025-10-24T01:11:03.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226975,1761268263808,-500.0,0.00043835,120,"2025-10-24T01:11:03.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226976,1761268263819,-690.22,0.00043835,120,"2025-10-24T01:11:03.819",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226977,1761268263828,-690.22,0.00043835,120,"2025-10-24T01:11:03.828",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226978,1761268263838,-500.0,0.00043835,120,"2025-10-24T01:11:03.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226979,1761268263848,-690.22,0.00043835,120,"2025-10-24T01:11:03.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226980,1761268263857,-500.0,0.00043835,120,"2025-10-24T01:11:03.857",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226981,1761268263867,-690.22,0.00043835,120,"2025-10-24T01:11:03.867",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226982,1761268263876,-500.0,0.00043835,120,"2025-10-24T01:11:03.876",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226983,1761268263886,-690.22,0.00043835,120,"2025-10-24T01:11:03.886",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226984,1761268263896,-500.0,0.00043835,120,"2025-10-24T01:11:03.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226985,1761268263905,-690.22,0.00043835,120,"2025-10-24T01:11:03.905",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226986,1761268263915,-500.0,0.00043835,120,"2025-10-24T01:11:03.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226987,1761268263925,-690.22,0.00043835,120,"2025-10-24T01:11:03.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226988,1761268263935,-500.0,0.00043835,120,"2025-10-24T01:11:03.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226989,1761268263945,-690.22,0.00043835,120,"2025-10-24T01:11:03.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226990,1761268263955,-500.0,0.00043835,120,"2025-10-24T01:11:03.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226991,1761268263965,-690.22,0.00043835,120,"2025-10-24T01:11:03.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226992,1761268263975,-500.0,0.00043835,120,"2025-10-24T01:11:03.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226993,1761268263985,-690.22,0.00043835,120,"2025-10-24T01:11:03.985",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226994,1761268263995,-500.0,0.00043835,120,"2025-10-24T01:11:03.995",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226995,1761268264004,-690.37508572,0.00043835,120,"2025-10-24T01:11:04.004",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226996,1761268264013,-500.0,0.00043835,120,"2025-10-24T01:11:04.013",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226997,1761268264022,-249.28139981,0.00043835,120,"2025-10-24T01:11:04.022",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226998,1761268264032,-565.28759185,0.00043835,120,"2025-10-24T01:11:04.032",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392226999,1761268264042,-500.0,0.00043835,120,"2025-10-24T01:11:04.042",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227000,1761268264052,-401.55180238,0.00043835,120,"2025-10-24T01:11:04.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227001,1761268264062,-500.0,0.00043835,120,"2025-10-24T01:11:04.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227002,1761268264071,-500.0,0.00043835,120,"2025-10-24T01:11:04.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227003,1761268264081,-647.32583608,0.00043835,120,"2025-10-24T01:11:04.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227004,1761268264091,-500.0,0.00043835,120,"2025-10-24T01:11:04.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227005,1761268264100,-500.0,0.00043835,120,"2025-10-24T01:11:04.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227006,1761268264110,-500.0,0.00043835,120,"2025-10-24T01:11:04.110",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227007,1761268264119,-583.40861758,0.00043835,120,"2025-10-24T01:11:04.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227008,1761268264129,-500.0,0.00043835,120,"2025-10-24T01:11:04.129",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227009,1761268264139,-500.0,0.00043835,120,"2025-10-24T01:11:04.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227010,1761268264149,-500.0,0.00043835,120,"2025-10-24T01:11:04.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227011,1761268264158,-500.0,0.00043835,120,"2025-10-24T01:11:04.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227012,1761268264168,-500.0,0.00043835,120,"2025-10-24T01:11:04.168",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227013,1761268264178,-500.0,0.00043835,120,"2025-10-24T01:11:04.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227014,1761268264188,-391.36881982,0.00043835,120,"2025-10-24T01:11:04.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227015,1761268264198,-502.51845997,0.00043835,120,"2025-10-24T01:11:04.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227016,1761268264207,-500.0,0.00043835,120,"2025-10-24T01:11:04.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227017,1761268264217,-500.0,0.00043835,120,"2025-10-24T01:11:04.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227018,1761268264227,-500.0,0.00043835,120,"2025-10-24T01:11:04.227",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227019,1761268264237,-500.0,0.00043835,120,"2025-10-24T01:11:04.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227020,1761268264246,-500.0,0.00043835,120,"2025-10-24T01:11:04.246",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227021,1761268264256,-500.0,0.00043835,120,"2025-10-24T01:11:04.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227022,1761268264267,-502.92918783,0.00043835,120,"2025-10-24T01:11:04.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227023,1761268264278,-500.0,0.00043835,120,"2025-10-24T01:11:04.278",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227024,1761268264288,-500.0,0.00043835,120,"2025-10-24T01:11:04.288",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227025,1761268264299,-500.0,0.00043835,120,"2025-10-24T01:11:04.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227026,1761268264309,-500.0,0.00043835,120,"2025-10-24T01:11:04.309",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227027,1761268264319,-500.0,0.00043835,120,"2025-10-24T01:11:04.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227028,1761268264329,-500.0,0.00043835,120,"2025-10-24T01:11:04.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227029,1761268264341,-500.0,0.00043835,120,"2025-10-24T01:11:04.341",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227030,1761268264351,-566.59063,0.00043835,120,"2025-10-24T01:11:04.351",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227031,1761268264361,-500.0,0.00043835,120,"2025-10-24T01:11:04.361",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227032,1761268264372,-639.42710753,0.00043835,120,"2025-10-24T01:11:04.372",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227033,1761268264383,-500.0,0.00043835,120,"2025-10-24T01:11:04.383",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227034,1761268264392,-500.0,0.00043835,120,"2025-10-24T01:11:04.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227035,1761268264401,-500.0,0.00043835,120,"2025-10-24T01:11:04.401",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227036,1761268264411,-500.0,0.00043835,120,"2025-10-24T01:11:04.411",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227037,1761268264420,-500.0,0.00043835,120,"2025-10-24T01:11:04.420",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227038,1761268264430,-500.0,0.00043835,120,"2025-10-24T01:11:04.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227039,1761268264439,-500.0,0.00043835,120,"2025-10-24T01:11:04.439",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227040,1761268264449,-500.0,0.00043835,120,"2025-10-24T01:11:04.449",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227041,1761268264460,-500.0,0.00043835,120,"2025-10-24T01:11:04.460",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227042,1761268264471,-500.0,0.00043835,120,"2025-10-24T01:11:04.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227043,1761268264483,-500.0,0.00043835,120,"2025-10-24T01:11:04.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227044,1761268264494,-500.0,0.00043835,120,"2025-10-24T01:11:04.494",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227045,1761268264505,-500.0,0.00043835,120,"2025-10-24T01:11:04.505",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227046,1761268264517,-501.77456516,0.00043835,120,"2025-10-24T01:11:04.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227047,1761268264529,-500.0,0.00043835,120,"2025-10-24T01:11:04.529",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227048,1761268264538,-500.0,0.00043835,120,"2025-10-24T01:11:04.538",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227049,1761268264549,-500.0,0.00043835,120,"2025-10-24T01:11:04.549",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227050,1761268264562,-500.0,0.00043835,120,"2025-10-24T01:11:04.562",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227051,1761268264574,-500.0,0.00043835,120,"2025-10-24T01:11:04.574",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227052,1761268264583,-500.0,0.00043835,120,"2025-10-24T01:11:04.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227053,1761268264594,-500.0,0.00043835,120,"2025-10-24T01:11:04.594",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227054,1761268264606,-500.0,0.00043835,120,"2025-10-24T01:11:04.606",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227055,1761268264619,-500.0,0.00043835,120,"2025-10-24T01:11:04.619",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227056,1761268264629,-500.0,0.00043835,120,"2025-10-24T01:11:04.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227057,1761268264641,-500.0,0.00043835,120,"2025-10-24T01:11:04.641",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227058,1761268264650,-500.0,0.00043835,120,"2025-10-24T01:11:04.650",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227059,1761268264661,-270.58265271,0.00043835,120,"2025-10-24T01:11:04.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227060,1761268264673,-500.0,0.00043835,120,"2025-10-24T01:11:04.673",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227061,1761268264682,-501.20600286,0.00043835,120,"2025-10-24T01:11:04.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227062,1761268264692,-500.0,0.00043835,120,"2025-10-24T01:11:04.692",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227063,1761268264704,-500.0,0.00043835,120,"2025-10-24T01:11:04.704",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227064,1761268264715,-500.0,0.00043835,120,"2025-10-24T01:11:04.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227065,1761268264726,-500.0,0.00043835,120,"2025-10-24T01:11:04.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227066,1761268264736,-500.0,0.00043835,120,"2025-10-24T01:11:04.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227067,1761268264747,-195.21,0.00043835,120,"2025-10-24T01:11:04.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227068,1761268264758,-500.0,0.00043835,120,"2025-10-24T01:11:04.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227069,1761268264768,-500.0,0.00043835,120,"2025-10-24T01:11:04.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227070,1761268264779,-500.0,0.00043835,120,"2025-10-24T01:11:04.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227071,1761268264790,-500.0,0.00043835,120,"2025-10-24T01:11:04.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227072,1761268264800,-500.0,0.00043835,120,"2025-10-24T01:11:04.800",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227073,1761268264810,-500.0,0.00043835,120,"2025-10-24T01:11:04.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227074,1761268264820,-500.0,0.00043835,120,"2025-10-24T01:11:04.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227075,1761268264830,-500.0,0.00043835,120,"2025-10-24T01:11:04.830",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227076,1761268264840,-500.0,0.00043835,120,"2025-10-24T01:11:04.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227077,1761268264850,-500.0,0.00043835,120,"2025-10-24T01:11:04.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227078,1761268264860,-500.0,0.00043835,120,"2025-10-24T01:11:04.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227079,1761268264870,-500.0,0.00043835,120,"2025-10-24T01:11:04.870",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227080,1761268264880,-500.0,0.00043835,120,"2025-10-24T01:11:04.880",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227081,1761268264888,-500.0,0.00043835,120,"2025-10-24T01:11:04.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227082,1761268264898,-500.0,0.00043835,120,"2025-10-24T01:11:04.898",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227083,1761268264920,-500.0,0.00043835,120,"2025-10-24T01:11:04.920",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227084,1761268264930,-206.47,0.00043835,120,"2025-10-24T01:11:04.930",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227085,1761268264940,-500.0,0.00043835,120,"2025-10-24T01:11:04.940",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227086,1761268264950,-194.97145301,0.00043835,120,"2025-10-24T01:11:04.950",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227087,1761268264960,-500.0,0.00043835,120,"2025-10-24T01:11:04.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227088,1761268264969,-500.0,0.00043835,120,"2025-10-24T01:11:04.969",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227089,1761268264980,-500.0,0.00043835,120,"2025-10-24T01:11:04.980",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227090,1761268264991,-500.0,0.00043835,120,"2025-10-24T01:11:04.991",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227091,1761268265001,-500.0,0.00043835,120,"2025-10-24T01:11:05.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227092,1761268265011,-500.0,0.00043835,120,"2025-10-24T01:11:05.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227093,1761268265021,-500.0,0.00043835,120,"2025-10-24T01:11:05.021",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227094,1761268265153,-500.0,0.00043835,120,"2025-10-24T01:11:05.153",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227095,1761268265164,-500.0,0.00043835,120,"2025-10-24T01:11:05.164",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227096,1761268265173,-500.0,0.00043835,120,"2025-10-24T01:11:05.173",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227097,1761268265183,-500.0,0.00043835,120,"2025-10-24T01:11:05.183",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227098,1761268265193,-500.0,0.00043835,120,"2025-10-24T01:11:05.193",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227099,1761268265202,-500.0,0.00043835,120,"2025-10-24T01:11:05.202",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227100,1761268265212,-500.0,0.00043835,120,"2025-10-24T01:11:05.212",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227101,1761268265223,-500.0,0.00043835,120,"2025-10-24T01:11:05.223",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227102,1761268265232,-500.0,0.00043835,120,"2025-10-24T01:11:05.232",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227103,1761268265243,-500.0,0.00043835,120,"2025-10-24T01:11:05.243",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227104,1761268265253,-500.0,0.00043835,120,"2025-10-24T01:11:05.253",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227105,1761268265263,-500.0,0.00043835,120,"2025-10-24T01:11:05.263",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227106,1761268265272,-500.0,0.00043835,120,"2025-10-24T01:11:05.272",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227107,1761268265282,-500.0,0.00043835,120,"2025-10-24T01:11:05.282",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227108,1761268265291,-500.0,0.00043835,120,"2025-10-24T01:11:05.291",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227109,1761268265301,-500.0,0.00043835,120,"2025-10-24T01:11:05.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227110,1761268265310,-500.0,0.00043835,120,"2025-10-24T01:11:05.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227111,1761268265320,-500.0,0.00043835,120,"2025-10-24T01:11:05.320",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227112,1761268265329,-500.0,0.00043835,120,"2025-10-24T01:11:05.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227113,1761268265339,-500.0,0.00043835,120,"2025-10-24T01:11:05.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227114,1761268265348,-500.0,0.00043835,120,"2025-10-24T01:11:05.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227115,1761268265358,-396.58235228,0.00043835,120,"2025-10-24T01:11:05.358",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227116,1761268265370,-500.0,0.00043835,120,"2025-10-24T01:11:05.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227117,1761268265379,-500.0,0.00043835,120,"2025-10-24T01:11:05.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227118,1761268265389,-500.0,0.00043835,120,"2025-10-24T01:11:05.389",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227119,1761268265398,-500.0,0.00043835,120,"2025-10-24T01:11:05.398",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227120,1761268265407,-500.0,0.00043835,120,"2025-10-24T01:11:05.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227121,1761268265416,-500.0,0.00043835,120,"2025-10-24T01:11:05.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227122,1761268265425,-500.0,0.00043835,120,"2025-10-24T01:11:05.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227123,1761268265435,-500.0,0.00043835,120,"2025-10-24T01:11:05.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227124,1761268265443,-500.0,0.00043835,120,"2025-10-24T01:11:05.443",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227125,1761268265453,-165.22594275,0.00043835,120,"2025-10-24T01:11:05.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227126,1761268265462,-198.29,0.00043835,120,"2025-10-24T01:11:05.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227127,1761268265471,-500.0,0.00043835,120,"2025-10-24T01:11:05.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227128,1761268265480,-500.0,0.00043835,120,"2025-10-24T01:11:05.480",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227129,1761268265490,-518.15301362,0.00043835,120,"2025-10-24T01:11:05.490",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227130,1761268265499,-500.0,0.00043835,120,"2025-10-24T01:11:05.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227131,1761268265509,-893.83,0.00043835,120,"2025-10-24T01:11:05.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227132,1761268265520,-500.0,0.00043835,120,"2025-10-24T01:11:05.520",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227133,1761268265530,-500.0,0.00043835,120,"2025-10-24T01:11:05.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227134,1761268265540,-893.83,0.00043835,120,"2025-10-24T01:11:05.540",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227135,1761268265550,-500.0,0.00043835,120,"2025-10-24T01:11:05.550",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227136,1761268265563,-893.83,0.00043835,120,"2025-10-24T01:11:05.563",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227137,1761268265574,-500.0,0.00043835,120,"2025-10-24T01:11:05.574",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227138,1761268265583,-500.0,0.00043835,120,"2025-10-24T01:11:05.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227139,1761268265593,-893.83,0.00043835,120,"2025-10-24T01:11:05.593",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227140,1761268265607,-500.0,0.00043835,120,"2025-10-24T01:11:05.607",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227141,1761268265617,-500.0,0.00043835,120,"2025-10-24T01:11:05.617",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227142,1761268265626,-893.83,0.00043835,120,"2025-10-24T01:11:05.626",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227143,1761268265636,-500.0,0.00043835,120,"2025-10-24T01:11:05.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227144,1761268265645,-500.0,0.00043835,120,"2025-10-24T01:11:05.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227145,1761268265655,-893.83,0.00043835,120,"2025-10-24T01:11:05.655",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227146,1761268265665,-500.0,0.00043835,120,"2025-10-24T01:11:05.665",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227147,1761268265676,-500.0,0.00043835,120,"2025-10-24T01:11:05.676",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227148,1761268265685,-893.83,0.00043835,120,"2025-10-24T01:11:05.685",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227149,1761268265695,-500.0,0.00043835,120,"2025-10-24T01:11:05.695",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227150,1761268265705,-500.0,0.00043835,120,"2025-10-24T01:11:05.705",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227151,1761268265716,-893.83,0.00043835,120,"2025-10-24T01:11:05.716",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227152,1761268265727,-500.0,0.00043835,120,"2025-10-24T01:11:05.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227153,1761268265738,-500.0,0.00043835,120,"2025-10-24T01:11:05.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227154,1761268265748,-500.0,0.00043835,120,"2025-10-24T01:11:05.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227155,1761268265759,-893.83,0.00043835,120,"2025-10-24T01:11:05.759",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227156,1761268265770,-500.0,0.00043835,120,"2025-10-24T01:11:05.770",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227157,1761268265780,-500.0,0.00043835,120,"2025-10-24T01:11:05.780",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227158,1761268265790,-500.0,0.00043835,120,"2025-10-24T01:11:05.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227159,1761268265800,-893.83,0.00043835,120,"2025-10-24T01:11:05.800",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227160,1761268265811,-500.0,0.00043835,120,"2025-10-24T01:11:05.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227161,1761268265820,-438.48434763,0.00043835,120,"2025-10-24T01:11:05.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227162,1761268265829,-500.0,0.00043835,120,"2025-10-24T01:11:05.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227163,1761268265840,-893.83,0.00043835,120,"2025-10-24T01:11:05.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227164,1761268265850,-500.0,0.00043835,120,"2025-10-24T01:11:05.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227165,1761268265860,-500.0,0.00043835,120,"2025-10-24T01:11:05.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227166,1761268265870,-893.83,0.00043835,120,"2025-10-24T01:11:05.870",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227167,1761268265879,-500.0,0.00043835,120,"2025-10-24T01:11:05.879",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227168,1761268265889,-500.0,0.00043835,120,"2025-10-24T01:11:05.889",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227169,1761268265900,-893.83,0.00043835,120,"2025-10-24T01:11:05.900",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227170,1761268265911,-500.0,0.00043835,120,"2025-10-24T01:11:05.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227171,1761268265920,-603.63798205,0.00043835,120,"2025-10-24T01:11:05.920",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227172,1761268265930,-893.83,0.00043835,120,"2025-10-24T01:11:05.930",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227173,1761268265939,-500.0,0.00043835,120,"2025-10-24T01:11:05.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227174,1761268265948,-893.83,0.00043835,120,"2025-10-24T01:11:05.948",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227175,1761268265962,-500.0,0.00043835,120,"2025-10-24T01:11:05.962",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227176,1761268265971,-893.83,0.00043835,120,"2025-10-24T01:11:05.971",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227177,1761268265981,-500.0,0.00043835,120,"2025-10-24T01:11:05.981",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227178,1761268265991,-893.83,0.00043835,120,"2025-10-24T01:11:05.991",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227179,1761268266000,-500.0,0.00043835,120,"2025-10-24T01:11:06.000",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227180,1761268266010,-893.83,0.00043835,120,"2025-10-24T01:11:06.010",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227181,1761268266019,-500.0,0.00043835,120,"2025-10-24T01:11:06.019",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227182,1761268266029,-500.0,0.00043835,120,"2025-10-24T01:11:06.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227183,1761268266039,-893.83,0.00043835,120,"2025-10-24T01:11:06.039",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227184,1761268266049,-500.0,0.00043835,120,"2025-10-24T01:11:06.049",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227185,1761268266058,-500.0,0.00043835,120,"2025-10-24T01:11:06.058",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227186,1761268266068,-893.83,0.00043835,120,"2025-10-24T01:11:06.068",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227187,1761268266078,-501.16109162,0.00043835,120,"2025-10-24T01:11:06.078",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227188,1761268266087,-500.0,0.00043835,120,"2025-10-24T01:11:06.087",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227189,1761268266097,-893.83,0.00043835,120,"2025-10-24T01:11:06.097",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227190,1761268266106,-500.0,0.00043835,120,"2025-10-24T01:11:06.106",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227191,1761268266116,-500.0,0.00043835,120,"2025-10-24T01:11:06.116",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227192,1761268266125,-893.83,0.00043835,120,"2025-10-24T01:11:06.125",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227193,1761268266135,-500.0,0.00043835,120,"2025-10-24T01:11:06.135",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227194,1761268266144,-182.88016523,0.00043835,120,"2025-10-24T01:11:06.144",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227195,1761268266157,-893.83,0.00043835,120,"2025-10-24T01:11:06.157",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227196,1761268266167,-500.0,0.00043835,120,"2025-10-24T01:11:06.167",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227197,1761268266177,-894.00266048,0.00043835,120,"2025-10-24T01:11:06.177",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227198,1761268266186,-500.0,0.00043835,120,"2025-10-24T01:11:06.186",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227199,1761268266196,-500.0,0.00043835,120,"2025-10-24T01:11:06.196",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227200,1761268266206,-500.0,0.00043835,120,"2025-10-24T01:11:06.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227201,1761268266215,-151.31714779,0.00043835,120,"2025-10-24T01:11:06.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227202,1761268266225,-500.0,0.00043835,120,"2025-10-24T01:11:06.225",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227203,1761268266235,-500.0,0.00043835,120,"2025-10-24T01:11:06.235",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227204,1761268266244,-500.0,0.00043835,120,"2025-10-24T01:11:06.244",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227205,1761268266254,-500.0,0.00043835,120,"2025-10-24T01:11:06.254",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227206,1761268266264,-330.32711231,0.00043835,120,"2025-10-24T01:11:06.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227207,1761268266274,-500.0,0.00043835,120,"2025-10-24T01:11:06.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227208,1761268266283,-500.0,0.00043835,120,"2025-10-24T01:11:06.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227209,1761268266293,-500.0,0.00043835,120,"2025-10-24T01:11:06.293",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227210,1761268266302,-500.0,0.00043835,120,"2025-10-24T01:11:06.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227211,1761268266312,-500.0,0.00043835,120,"2025-10-24T01:11:06.312",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227212,1761268266321,-500.0,0.00043835,120,"2025-10-24T01:11:06.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227213,1761268266331,-500.0,0.00043835,120,"2025-10-24T01:11:06.331",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227214,1761268266340,-156.28241582,0.00043835,120,"2025-10-24T01:11:06.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227215,1761268266354,-500.0,0.00043835,120,"2025-10-24T01:11:06.354",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227216,1761268266363,-501.60002588,0.00043835,120,"2025-10-24T01:11:06.363",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227217,1761268266373,-500.0,0.00043835,120,"2025-10-24T01:11:06.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227218,1761268266383,-500.0,0.00043835,120,"2025-10-24T01:11:06.383",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227219,1761268266392,-1015.44,0.00043835,120,"2025-10-24T01:11:06.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227220,1761268266402,-500.0,0.00043835,120,"2025-10-24T01:11:06.402",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227221,1761268266411,-1015.44,0.00043835,120,"2025-10-24T01:11:06.411",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227222,1761268266421,-500.0,0.00043835,120,"2025-10-24T01:11:06.421",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227223,1761268266430,-697.56,0.00043835,120,"2025-10-24T01:11:06.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227224,1761268266440,-500.0,0.00043835,120,"2025-10-24T01:11:06.440",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227225,1761268266449,-1015.44,0.00043835,120,"2025-10-24T01:11:06.449",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227226,1761268266459,-697.56,0.00043835,120,"2025-10-24T01:11:06.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227227,1761268266468,-500.0,0.00043835,120,"2025-10-24T01:11:06.468",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227228,1761268266477,-1015.44,0.00043835,120,"2025-10-24T01:11:06.477",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227229,1761268266487,-697.56,0.00043835,120,"2025-10-24T01:11:06.487",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227230,1761268266497,-500.0,0.00043835,120,"2025-10-24T01:11:06.497",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227231,1761268266509,-500.0,0.00043835,120,"2025-10-24T01:11:06.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227232,1761268266519,-1015.44,0.00043835,120,"2025-10-24T01:11:06.519",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227233,1761268266529,-697.56,0.00043835,120,"2025-10-24T01:11:06.529",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227234,1761268266542,-500.0,0.00043835,120,"2025-10-24T01:11:06.542",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227235,1761268266552,-500.0,0.00043835,120,"2025-10-24T01:11:06.552",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227236,1761268266570,-1015.44,0.00043835,120,"2025-10-24T01:11:06.570",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227237,1761268266589,-697.56,0.00043835,120,"2025-10-24T01:11:06.589",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227238,1761268266600,-1015.44,0.00043835,120,"2025-10-24T01:11:06.600",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227239,1761268266609,-500.0,0.00043835,120,"2025-10-24T01:11:06.609",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227240,1761268266619,-500.0,0.00043835,120,"2025-10-24T01:11:06.619",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227241,1761268266629,-697.56,0.00043835,120,"2025-10-24T01:11:06.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227242,1761268266640,-500.0,0.00043835,120,"2025-10-24T01:11:06.640",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227243,1761268266650,-1015.44,0.00043835,120,"2025-10-24T01:11:06.650",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227244,1761268266661,-500.0,0.00043835,120,"2025-10-24T01:11:06.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227245,1761268266671,-500.0,0.00043835,120,"2025-10-24T01:11:06.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227246,1761268266680,-697.56,0.00043835,120,"2025-10-24T01:11:06.680",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227247,1761268266691,-1015.44,0.00043835,120,"2025-10-24T01:11:06.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227248,1761268266702,-500.0,0.00043835,120,"2025-10-24T01:11:06.702",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227249,1761268266713,-697.56,0.00043835,120,"2025-10-24T01:11:06.713",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227250,1761268266724,-1015.44,0.00043835,120,"2025-10-24T01:11:06.724",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227251,1761268266734,-500.0,0.00043835,120,"2025-10-24T01:11:06.734",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227252,1761268266747,-500.0,0.00043835,120,"2025-10-24T01:11:06.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227253,1761268266758,-697.56,0.00043835,120,"2025-10-24T01:11:06.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227254,1761268266767,-1015.44,0.00043835,120,"2025-10-24T01:11:06.767",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227255,1761268266776,-500.0,0.00043835,120,"2025-10-24T01:11:06.776",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227256,1761268266786,-500.0,0.00043835,120,"2025-10-24T01:11:06.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227257,1761268266798,-697.56,0.00043835,120,"2025-10-24T01:11:06.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227258,1761268266808,-1015.44,0.00043835,120,"2025-10-24T01:11:06.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227259,1761268266819,-500.0,0.00043835,120,"2025-10-24T01:11:06.819",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227260,1761268266831,-191.83,0.00043835,120,"2025-10-24T01:11:06.831",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227261,1761268266843,-697.56,0.00043835,120,"2025-10-24T01:11:06.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227262,1761268266854,-1015.44,0.00043835,120,"2025-10-24T01:11:06.854",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227263,1761268266864,-642.03785768,0.00043835,120,"2025-10-24T01:11:06.864",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227264,1761268266875,-697.56,0.00043835,120,"2025-10-24T01:11:06.875",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227265,1761268266885,-1015.44,0.00043835,120,"2025-10-24T01:11:06.885",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227266,1761268266895,-697.56,0.00043835,120,"2025-10-24T01:11:06.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227267,1761268266905,-1015.44,0.00043835,120,"2025-10-24T01:11:06.905",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227268,1761268266915,-697.56,0.00043835,120,"2025-10-24T01:11:06.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227269,1761268266926,-1015.44,0.00043835,120,"2025-10-24T01:11:06.926",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227270,1761268266936,-1015.44,0.00043835,120,"2025-10-24T01:11:06.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227271,1761268266946,-697.56,0.00043835,120,"2025-10-24T01:11:06.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227272,1761268266955,-1015.44,0.00043835,120,"2025-10-24T01:11:06.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227273,1761268266965,-697.56,0.00043835,120,"2025-10-24T01:11:06.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227274,1761268266975,-697.56,0.00043835,120,"2025-10-24T01:11:06.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227275,1761268266985,-1015.44,0.00043835,120,"2025-10-24T01:11:06.985",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227276,1761268266994,-1015.44,0.00043835,120,"2025-10-24T01:11:06.994",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227277,1761268267004,-500.0,0.00043835,120,"2025-10-24T01:11:07.004",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227278,1761268267014,-697.56,0.00043835,120,"2025-10-24T01:11:07.014",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227279,1761268267024,-1015.44,0.00043835,120,"2025-10-24T01:11:07.024",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227280,1761268267034,-500.0,0.00043835,120,"2025-10-24T01:11:07.034",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227281,1761268267044,-697.56,0.00043835,120,"2025-10-24T01:11:07.044",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227282,1761268267055,-584.82,0.00043835,120,"2025-10-24T01:11:07.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227283,1761268267064,-1015.44,0.00043835,120,"2025-10-24T01:11:07.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227284,1761268267074,-500.83144687,0.00043835,120,"2025-10-24T01:11:07.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227285,1761268267083,-697.56,0.00043835,120,"2025-10-24T01:11:07.083",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227286,1761268267093,-584.82,0.00043835,120,"2025-10-24T01:11:07.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227287,1761268267103,-1015.44,0.00043835,120,"2025-10-24T01:11:07.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227288,1761268267112,-697.56,0.00043835,120,"2025-10-24T01:11:07.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227289,1761268267122,-584.82,0.00043835,120,"2025-10-24T01:11:07.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227290,1761268267141,-1015.6018449,0.00043835,120,"2025-10-24T01:11:07.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227291,1761268267151,-697.56,0.00043835,120,"2025-10-24T01:11:07.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227292,1761268267161,-584.82,0.00043835,120,"2025-10-24T01:11:07.161",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227293,1761268267171,-697.56,0.00043835,120,"2025-10-24T01:11:07.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227294,1761268267182,-584.82,0.00043835,120,"2025-10-24T01:11:07.182",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227295,1761268267192,-697.78500958,0.00043835,120,"2025-10-24T01:11:07.192",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227296,1761268267201,-500.0,0.00043835,120,"2025-10-24T01:11:07.201",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227297,1761268267211,-584.82,0.00043835,120,"2025-10-24T01:11:07.211",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227298,1761268267221,-500.0,0.00043835,120,"2025-10-24T01:11:07.221",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227299,1761268267231,-584.82,0.00043835,120,"2025-10-24T01:11:07.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227300,1761268267241,-225.53739393,0.00043835,120,"2025-10-24T01:11:07.241",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227301,1761268267250,-584.82,0.00043835,120,"2025-10-24T01:11:07.250",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227302,1761268267260,-500.0,0.00043835,120,"2025-10-24T01:11:07.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227303,1761268267270,-584.82,0.00043835,120,"2025-10-24T01:11:07.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227304,1761268267279,-500.0,0.00043835,120,"2025-10-24T01:11:07.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227305,1761268267289,-584.82,0.00043835,120,"2025-10-24T01:11:07.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227306,1761268267298,-584.82,0.00043835,120,"2025-10-24T01:11:07.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227307,1761268267308,-500.0,0.00043835,120,"2025-10-24T01:11:07.308",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227308,1761268267318,-584.82,0.00043835,120,"2025-10-24T01:11:07.318",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227309,1761268267328,-500.0,0.00043835,120,"2025-10-24T01:11:07.328",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227310,1761268267338,-584.82,0.00043835,120,"2025-10-24T01:11:07.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227311,1761268267348,-500.0,0.00043835,120,"2025-10-24T01:11:07.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227312,1761268267358,-500.0,0.00043835,120,"2025-10-24T01:11:07.358",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227313,1761268267368,-500.0,0.00043835,120,"2025-10-24T01:11:07.368",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227314,1761268267378,-500.0,0.00043835,120,"2025-10-24T01:11:07.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227315,1761268267387,-500.0,0.00043835,120,"2025-10-24T01:11:07.387",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227316,1761268267398,-500.0,0.00043835,120,"2025-10-24T01:11:07.398",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227317,1761268267408,-584.82,0.00043835,120,"2025-10-24T01:11:07.408",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227318,1761268267417,-500.0,0.00043835,120,"2025-10-24T01:11:07.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227319,1761268267428,-500.0,0.00043835,120,"2025-10-24T01:11:07.428",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227320,1761268267437,-584.82,0.00043835,120,"2025-10-24T01:11:07.437",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227321,1761268267447,-585.13074009,0.00043835,120,"2025-10-24T01:11:07.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227322,1761268267457,-500.0,0.00043835,120,"2025-10-24T01:11:07.457",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227323,1761268267466,-500.0,0.00043835,120,"2025-10-24T01:11:07.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227324,1761268267477,-584.82,0.00043835,120,"2025-10-24T01:11:07.477",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227325,1761268267487,-500.0,0.00043835,120,"2025-10-24T01:11:07.487",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227326,1761268267498,-500.0,0.00043835,120,"2025-10-24T01:11:07.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227327,1761268267510,-584.82,0.00043835,120,"2025-10-24T01:11:07.510",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227328,1761268267522,-500.0,0.00043835,120,"2025-10-24T01:11:07.522",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227329,1761268267533,-500.0,0.00043835,120,"2025-10-24T01:11:07.533",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227330,1761268267545,-584.82,0.00043835,120,"2025-10-24T01:11:07.545",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227331,1761268267557,-500.0,0.00043835,120,"2025-10-24T01:11:07.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227332,1761268267571,-500.0,0.00043835,120,"2025-10-24T01:11:07.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227333,1761268267582,-584.82,0.00043835,120,"2025-10-24T01:11:07.582",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227334,1761268267592,-500.0,0.00043835,120,"2025-10-24T01:11:07.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227335,1761268267603,-500.0,0.00043835,120,"2025-10-24T01:11:07.603",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227336,1761268267615,-584.82,0.00043835,120,"2025-10-24T01:11:07.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227337,1761268267624,-500.0,0.00043835,120,"2025-10-24T01:11:07.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227338,1761268267635,-584.82,0.00043835,120,"2025-10-24T01:11:07.635",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227339,1761268267645,-500.0,0.00043835,120,"2025-10-24T01:11:07.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227340,1761268267656,-584.82,0.00043835,120,"2025-10-24T01:11:07.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227341,1761268267666,-500.0,0.00043835,120,"2025-10-24T01:11:07.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227342,1761268267680,-500.0,0.00043835,120,"2025-10-24T01:11:07.680",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227343,1761268267691,-500.0,0.00043835,120,"2025-10-24T01:11:07.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227344,1761268267703,-584.82,0.00043835,120,"2025-10-24T01:11:07.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227345,1761268267714,-500.0,0.00043835,120,"2025-10-24T01:11:07.714",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227346,1761268267724,-500.0,0.00043835,120,"2025-10-24T01:11:07.724",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227347,1761268267735,-500.0,0.00043835,120,"2025-10-24T01:11:07.735",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227348,1761268267746,-584.89460903,0.00043835,120,"2025-10-24T01:11:07.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227349,1761268267758,-258.2203681,0.00043835,120,"2025-10-24T01:11:07.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227350,1761268267769,-500.0,0.00043835,120,"2025-10-24T01:11:07.769",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227351,1761268267779,-500.0,0.00043835,120,"2025-10-24T01:11:07.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227352,1761268267789,-500.0,0.00043835,120,"2025-10-24T01:11:07.789",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227353,1761268267800,-500.0,0.00043835,120,"2025-10-24T01:11:07.800",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227354,1761268267813,-500.0,0.00043835,120,"2025-10-24T01:11:07.813",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227355,1761268267824,-500.0,0.00043835,120,"2025-10-24T01:11:07.824",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227356,1761268267834,-500.0,0.00043835,120,"2025-10-24T01:11:07.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227357,1761268267843,-500.0,0.00043835,120,"2025-10-24T01:11:07.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227358,1761268267853,-500.0,0.00043835,120,"2025-10-24T01:11:07.853",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227359,1761268267863,-500.0,0.00043835,120,"2025-10-24T01:11:07.863",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227360,1761268267872,-603.23564997,0.00043835,120,"2025-10-24T01:11:07.872",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227361,1761268267882,-500.0,0.00043835,120,"2025-10-24T01:11:07.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227362,1761268267892,-500.0,0.00043835,120,"2025-10-24T01:11:07.892",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227363,1761268267903,-500.0,0.00043835,120,"2025-10-24T01:11:07.903",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227364,1761268267915,-500.0,0.00043835,120,"2025-10-24T01:11:07.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227365,1761268267925,-500.0,0.00043835,120,"2025-10-24T01:11:07.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227366,1761268267936,-500.0,0.00043835,120,"2025-10-24T01:11:07.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227367,1761268267946,-500.0,0.00043835,120,"2025-10-24T01:11:07.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227368,1761268267956,-500.0,0.00043835,120,"2025-10-24T01:11:07.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227369,1761268267966,-500.0,0.00043835,120,"2025-10-24T01:11:07.966",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227370,1761268267975,-500.0,0.00043835,120,"2025-10-24T01:11:07.975",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227371,1761268267985,-361.52928816,0.00043835,120,"2025-10-24T01:11:07.985",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227372,1761268267995,-500.0,0.00043835,120,"2025-10-24T01:11:07.995",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227373,1761268268006,-500.0,0.00043835,120,"2025-10-24T01:11:08.006",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227374,1761268268016,-500.0,0.00043835,120,"2025-10-24T01:11:08.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227375,1761268268029,-505.52095063,0.00043835,120,"2025-10-24T01:11:08.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227376,1761268268039,-500.0,0.00043835,120,"2025-10-24T01:11:08.039",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227377,1761268268049,-500.0,0.00043835,120,"2025-10-24T01:11:08.049",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227378,1761268268059,-500.0,0.00043835,120,"2025-10-24T01:11:08.059",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227379,1761268268069,-500.0,0.00043835,120,"2025-10-24T01:11:08.069",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227380,1761268268080,-177.21,0.00043835,120,"2025-10-24T01:11:08.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227381,1761268268090,-500.0,0.00043835,120,"2025-10-24T01:11:08.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227382,1761268268099,-500.0,0.00043835,120,"2025-10-24T01:11:08.099",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227383,1761268268109,-618.29,0.00043835,120,"2025-10-24T01:11:08.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227384,1761268268119,-500.0,0.00043835,120,"2025-10-24T01:11:08.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227385,1761268268129,-500.0,0.00043835,120,"2025-10-24T01:11:08.129",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227386,1761268268139,-500.0,0.00043835,120,"2025-10-24T01:11:08.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227387,1761268268148,-500.0,0.00043835,120,"2025-10-24T01:11:08.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227388,1761268268158,-618.29,0.00043835,120,"2025-10-24T01:11:08.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227389,1761268268168,-500.0,0.00043835,120,"2025-10-24T01:11:08.168",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227390,1761268268177,-500.0,0.00043835,120,"2025-10-24T01:11:08.177",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227391,1761268268187,-500.0,0.00043835,120,"2025-10-24T01:11:08.187",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227392,1761268268196,-618.29,0.00043835,120,"2025-10-24T01:11:08.196",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227393,1761268268206,-500.0,0.00043835,120,"2025-10-24T01:11:08.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227394,1761268268215,-618.29,0.00043835,120,"2025-10-24T01:11:08.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227395,1761268268226,-500.0,0.00043835,120,"2025-10-24T01:11:08.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227396,1761268268235,-500.0,0.00043835,120,"2025-10-24T01:11:08.235",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227397,1761268268245,-500.0,0.00043835,120,"2025-10-24T01:11:08.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227398,1761268268255,-618.29,0.00043835,120,"2025-10-24T01:11:08.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227399,1761268268265,-500.0,0.00043835,120,"2025-10-24T01:11:08.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227400,1761268268275,-500.0,0.00043835,120,"2025-10-24T01:11:08.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227401,1761268268285,-500.0,0.00043835,120,"2025-10-24T01:11:08.285",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227402,1761268268294,-618.29,0.00043835,120,"2025-10-24T01:11:08.294",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227403,1761268268304,-500.0,0.00043835,120,"2025-10-24T01:11:08.304",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227404,1761268268314,-500.0,0.00043835,120,"2025-10-24T01:11:08.314",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227405,1761268268323,-500.0,0.00043835,120,"2025-10-24T01:11:08.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227406,1761268268333,-618.29,0.00043835,120,"2025-10-24T01:11:08.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227407,1761268268343,-500.0,0.00043835,120,"2025-10-24T01:11:08.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227408,1761268268353,-500.0,0.00043835,120,"2025-10-24T01:11:08.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227409,1761268268363,-500.0,0.00043835,120,"2025-10-24T01:11:08.363",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227410,1761268268373,-618.29,0.00043835,120,"2025-10-24T01:11:08.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227411,1761268268382,-500.0,0.00043835,120,"2025-10-24T01:11:08.382",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227412,1761268268392,-500.0,0.00043835,120,"2025-10-24T01:11:08.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227413,1761268268402,-340.84368025,0.00043835,120,"2025-10-24T01:11:08.402",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227414,1761268268411,-618.29,0.00043835,120,"2025-10-24T01:11:08.411",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227415,1761268268421,-500.0,0.00043835,120,"2025-10-24T01:11:08.421",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227416,1761268268430,-210.97041994,0.00043835,120,"2025-10-24T01:11:08.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227417,1761268268440,-618.29,0.00043835,120,"2025-10-24T01:11:08.440",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227418,1761268268450,-500.0,0.00043835,120,"2025-10-24T01:11:08.450",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227419,1761268268460,-618.29,0.00043835,120,"2025-10-24T01:11:08.460",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227420,1761268268471,-500.0,0.00043835,120,"2025-10-24T01:11:08.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227421,1761268268480,-618.29,0.00043835,120,"2025-10-24T01:11:08.480",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227422,1761268268490,-500.0,0.00043835,120,"2025-10-24T01:11:08.490",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227423,1761268268500,-618.29,0.00043835,120,"2025-10-24T01:11:08.500",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227424,1761268268511,-500.0,0.00043835,120,"2025-10-24T01:11:08.511",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227425,1761268268521,-618.29,0.00043835,120,"2025-10-24T01:11:08.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227426,1761268268531,-500.0,0.00043835,120,"2025-10-24T01:11:08.531",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227427,1761268268541,-618.29,0.00043835,120,"2025-10-24T01:11:08.541",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227428,1761268268551,-500.0,0.00043835,120,"2025-10-24T01:11:08.551",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227429,1761268268564,-618.29,0.00043835,120,"2025-10-24T01:11:08.564",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227430,1761268268575,-500.0,0.00043835,120,"2025-10-24T01:11:08.575",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227431,1761268268585,-500.0,0.00043835,120,"2025-10-24T01:11:08.585",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227432,1761268268595,-500.0,0.00043835,120,"2025-10-24T01:11:08.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227433,1761268268606,-618.29,0.00043835,120,"2025-10-24T01:11:08.606",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227434,1761268268616,-500.0,0.00043835,120,"2025-10-24T01:11:08.616",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227435,1761268268626,-500.0,0.00043835,120,"2025-10-24T01:11:08.626",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227436,1761268268637,-500.0,0.00043835,120,"2025-10-24T01:11:08.637",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227437,1761268268648,-618.29,0.00043835,120,"2025-10-24T01:11:08.648",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227438,1761268268658,-500.0,0.00043835,120,"2025-10-24T01:11:08.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227439,1761268268668,-500.0,0.00043835,120,"2025-10-24T01:11:08.668",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227440,1761268268678,-500.0,0.00043835,120,"2025-10-24T01:11:08.678",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227441,1761268268688,-618.29,0.00043835,120,"2025-10-24T01:11:08.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227442,1761268268698,-500.0,0.00043835,120,"2025-10-24T01:11:08.698",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227443,1761268268708,-618.29,0.00043835,120,"2025-10-24T01:11:08.708",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227444,1761268268718,-550.20312724,0.00043835,120,"2025-10-24T01:11:08.718",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227445,1761268268727,-500.0,0.00043835,120,"2025-10-24T01:11:08.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227446,1761268268737,-500.0,0.00043835,120,"2025-10-24T01:11:08.737",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227447,1761268268747,-500.0,0.00043835,120,"2025-10-24T01:11:08.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227448,1761268268757,-618.29,0.00043835,120,"2025-10-24T01:11:08.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227449,1761268268768,-576.00543293,0.00043835,120,"2025-10-24T01:11:08.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227450,1761268268778,-500.0,0.00043835,120,"2025-10-24T01:11:08.778",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227451,1761268268787,-618.29,0.00043835,120,"2025-10-24T01:11:08.787",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227452,1761268268798,-500.0,0.00043835,120,"2025-10-24T01:11:08.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227453,1761268268807,-618.29,0.00043835,120,"2025-10-24T01:11:08.807",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227454,1761268268817,-500.0,0.00043835,120,"2025-10-24T01:11:08.817",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227455,1761268268829,-618.35085052,0.00043835,120,"2025-10-24T01:11:08.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227456,1761268268839,-1106.54,0.00043835,120,"2025-10-24T01:11:08.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227457,1761268268849,-500.0,0.00043835,120,"2025-10-24T01:11:08.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227458,1761268268860,-1106.54,0.00043835,120,"2025-10-24T01:11:08.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227459,1761268268871,-500.0,0.00043835,120,"2025-10-24T01:11:08.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227460,1761268268881,-1106.54,0.00043835,120,"2025-10-24T01:11:08.881",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227461,1761268268891,-500.0,0.00043835,120,"2025-10-24T01:11:08.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227462,1761268268901,-500.0,0.00043835,120,"2025-10-24T01:11:08.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227463,1761268268911,-1106.54,0.00043835,120,"2025-10-24T01:11:08.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227464,1761268268921,-600.26,0.00043835,120,"2025-10-24T01:11:08.921",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227465,1761268268935,-500.0,0.00043835,120,"2025-10-24T01:11:08.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227466,1761268268946,-1106.54,0.00043835,120,"2025-10-24T01:11:08.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227467,1761268268956,-500.0,0.00043835,120,"2025-10-24T01:11:08.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227468,1761268268966,-1106.54,0.00043835,120,"2025-10-24T01:11:08.966",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227469,1761268268977,-500.0,0.00043835,120,"2025-10-24T01:11:08.977",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227470,1761268268987,-1106.54,0.00043835,120,"2025-10-24T01:11:08.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227471,1761268268997,-685.8,0.00043835,120,"2025-10-24T01:11:08.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227472,1761268269008,-1056.06,0.00043835,120,"2025-10-24T01:11:09.008",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227473,1761268269017,-500.0,0.00043835,120,"2025-10-24T01:11:09.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227474,1761268269027,-1106.54,0.00043835,120,"2025-10-24T01:11:09.027",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227475,1761268269037,-685.8,0.00043835,120,"2025-10-24T01:11:09.037",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227476,1761268269046,-1056.06,0.00043835,120,"2025-10-24T01:11:09.046",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227477,1761268269057,-500.0,0.00043835,120,"2025-10-24T01:11:09.057",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227478,1761268269067,-1106.54,0.00043835,120,"2025-10-24T01:11:09.067",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227479,1761268269077,-685.8,0.00043835,120,"2025-10-24T01:11:09.077",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227480,1761268269086,-500.0,0.00043835,120,"2025-10-24T01:11:09.086",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227481,1761268269096,-1056.06,0.00043835,120,"2025-10-24T01:11:09.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227482,1761268269106,-1106.54,0.00043835,120,"2025-10-24T01:11:09.106",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227483,1761268269115,-685.8,0.00043835,120,"2025-10-24T01:11:09.115",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227484,1761268269126,-500.0,0.00043835,120,"2025-10-24T01:11:09.126",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227485,1761268269136,-1056.06,0.00043835,120,"2025-10-24T01:11:09.136",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227486,1761268269146,-1106.54,0.00043835,120,"2025-10-24T01:11:09.146",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227487,1761268269155,-685.8,0.00043835,120,"2025-10-24T01:11:09.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227488,1761268269165,-1056.06,0.00043835,120,"2025-10-24T01:11:09.165",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227489,1761268269176,-500.0,0.00043835,120,"2025-10-24T01:11:09.176",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227490,1761268269185,-841.56,0.00043835,120,"2025-10-24T01:11:09.185",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227491,1761268269195,-685.8,0.00043835,120,"2025-10-24T01:11:09.195",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227492,1761268269206,-1106.54,0.00043835,120,"2025-10-24T01:11:09.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227493,1761268269215,-1056.06,0.00043835,120,"2025-10-24T01:11:09.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227494,1761268269225,-500.0,0.00043835,120,"2025-10-24T01:11:09.225",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227495,1761268269235,-841.56,0.00043835,120,"2025-10-24T01:11:09.235",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227496,1761268269244,-685.8,0.00043835,120,"2025-10-24T01:11:09.244",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227497,1761268269255,-1106.54,0.00043835,120,"2025-10-24T01:11:09.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227498,1761268269264,-1056.06,0.00043835,120,"2025-10-24T01:11:09.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227499,1761268269274,-500.0,0.00043835,120,"2025-10-24T01:11:09.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227500,1761268269284,-841.56,0.00043835,120,"2025-10-24T01:11:09.284",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227501,1761268269294,-685.8,0.00043835,120,"2025-10-24T01:11:09.294",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227502,1761268269304,-1106.54,0.00043835,120,"2025-10-24T01:11:09.304",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227503,1761268269314,-1056.06,0.00043835,120,"2025-10-24T01:11:09.314",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227504,1761268269324,-500.0,0.00043835,120,"2025-10-24T01:11:09.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227505,1761268269333,-841.56,0.00043835,120,"2025-10-24T01:11:09.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227506,1761268269343,-1106.54,0.00043835,120,"2025-10-24T01:11:09.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227507,1761268269353,-685.8,0.00043835,120,"2025-10-24T01:11:09.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227508,1761268269363,-1056.06,0.00043835,120,"2025-10-24T01:11:09.363",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227509,1761268269373,-446.00364104,0.00043835,120,"2025-10-24T01:11:09.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227510,1761268269383,-841.56,0.00043835,120,"2025-10-24T01:11:09.383",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227511,1761268269392,-1106.54,0.00043835,120,"2025-10-24T01:11:09.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227512,1761268269402,-685.8,0.00043835,120,"2025-10-24T01:11:09.402",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227513,1761268269412,-1056.06,0.00043835,120,"2025-10-24T01:11:09.412",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227514,1761268269422,-841.56,0.00043835,120,"2025-10-24T01:11:09.422",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227515,1761268269433,-1106.54,0.00043835,120,"2025-10-24T01:11:09.433",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227516,1761268269443,-685.8,0.00043835,120,"2025-10-24T01:11:09.443",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227517,1761268269453,-1056.06,0.00043835,120,"2025-10-24T01:11:09.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227518,1761268269464,-841.56,0.00043835,120,"2025-10-24T01:11:09.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227519,1761268269474,-1106.54,0.00043835,120,"2025-10-24T01:11:09.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227520,1761268269483,-685.8,0.00043835,120,"2025-10-24T01:11:09.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227521,1761268269493,-1056.06,0.00043835,120,"2025-10-24T01:11:09.493",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227522,1761268269651,-841.56,0.00043835,120,"2025-10-24T01:11:09.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227523,1761268269697,-1106.54,0.00043835,120,"2025-10-24T01:11:09.697",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227524,1761268269707,-685.8,0.00043835,120,"2025-10-24T01:11:09.707",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227525,1761268269717,-1056.06,0.00043835,120,"2025-10-24T01:11:09.717",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227526,1761268269726,-841.56,0.00043835,120,"2025-10-24T01:11:09.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227527,1761268269736,-1106.54,0.00043835,120,"2025-10-24T01:11:09.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227528,1761268269750,-685.8,0.00043835,120,"2025-10-24T01:11:09.750",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227529,1761268269762,-1056.06,0.00043835,120,"2025-10-24T01:11:09.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227530,1761268269773,-841.56,0.00043835,120,"2025-10-24T01:11:09.773",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227531,1761268269785,-1106.54,0.00043835,120,"2025-10-24T01:11:09.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227532,1761268269796,-685.8,0.00043835,120,"2025-10-24T01:11:09.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227533,1761268269808,-1056.06,0.00043835,120,"2025-10-24T01:11:09.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227534,1761268269818,-841.56,0.00043835,120,"2025-10-24T01:11:09.818",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227535,1761268269829,-1106.54,0.00043835,120,"2025-10-24T01:11:09.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227536,1761268269840,-685.8,0.00043835,120,"2025-10-24T01:11:09.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227537,1761268269851,-1056.06,0.00043835,120,"2025-10-24T01:11:09.851",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227538,1761268269861,-500.0,0.00043835,120,"2025-10-24T01:11:09.861",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227539,1761268269870,-1106.54,0.00043835,120,"2025-10-24T01:11:09.870",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227540,1761268269879,-685.8,0.00043835,120,"2025-10-24T01:11:09.879",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227541,1761268269889,-1056.06,0.00043835,120,"2025-10-24T01:11:09.889",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227542,1761268269898,-1106.71757283,0.00043835,120,"2025-10-24T01:11:09.898",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227543,1761268269907,-685.8,0.00043835,120,"2025-10-24T01:11:09.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227544,1761268269916,-1056.06,0.00043835,120,"2025-10-24T01:11:09.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227545,1761268269926,-500.0,0.00043835,120,"2025-10-24T01:11:09.926",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227546,1761268269935,-685.8,0.00043835,120,"2025-10-24T01:11:09.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227547,1761268269945,-1056.06,0.00043835,120,"2025-10-24T01:11:09.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227548,1761268269955,-500.0,0.00043835,120,"2025-10-24T01:11:09.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227549,1761268269965,-685.8,0.00043835,120,"2025-10-24T01:11:09.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227550,1761268269974,-500.0,0.00043835,120,"2025-10-24T01:11:09.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227551,1761268269984,-1056.06,0.00043835,120,"2025-10-24T01:11:09.984",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227552,1761268269993,-685.8,0.00043835,120,"2025-10-24T01:11:09.993",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227553,1761268270003,-500.0,0.00043835,120,"2025-10-24T01:11:10.003",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227554,1761268270013,-1056.06,0.00043835,120,"2025-10-24T01:11:10.013",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227555,1761268270022,-500.0,0.00043835,120,"2025-10-24T01:11:10.022",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227556,1761268270035,-1056.06,0.00043835,120,"2025-10-24T01:11:10.035",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227557,1761268270045,-685.8,0.00043835,120,"2025-10-24T01:11:10.045",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227558,1761268270055,-1056.06,0.00043835,120,"2025-10-24T01:11:10.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227559,1761268270064,-500.0,0.00043835,120,"2025-10-24T01:11:10.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227560,1761268270074,-685.8,0.00043835,120,"2025-10-24T01:11:10.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227561,1761268270084,-1056.06491439,0.00043835,120,"2025-10-24T01:11:10.084",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227562,1761268270094,-500.0,0.00043835,120,"2025-10-24T01:11:10.094",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227563,1761268270103,-685.92024083,0.00043835,120,"2025-10-24T01:11:10.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227564,1761268270112,-500.0,0.00043835,120,"2025-10-24T01:11:10.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227565,1761268270122,-370.15916441,0.00043835,120,"2025-10-24T01:11:10.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227566,1761268270131,-500.0,0.00043835,120,"2025-10-24T01:11:10.131",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227567,1761268270141,-435.41191827,0.00043835,120,"2025-10-24T01:11:10.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227568,1761268270151,-1136.25,0.00043835,120,"2025-10-24T01:11:10.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227569,1761268270160,-841.56,0.00043835,120,"2025-10-24T01:11:10.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227570,1761268270170,-1136.25,0.00043835,120,"2025-10-24T01:11:10.170",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227571,1761268270180,-841.56,0.00043835,120,"2025-10-24T01:11:10.180",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227572,1761268270189,-831.02330586,0.00043835,120,"2025-10-24T01:11:10.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227573,1761268272337,-10.53669414,0.00043835,120,"2025-10-24T01:11:12.337",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227574,1761268272347,-1136.25,0.00043835,120,"2025-10-24T01:11:12.347",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227575,1761268272357,-500.0,0.00043835,120,"2025-10-24T01:11:12.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227576,1761268272367,-841.56,0.00043835,120,"2025-10-24T01:11:12.367",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227577,1761268272377,-1136.25,0.00043835,120,"2025-10-24T01:11:12.377",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227578,1761268272386,-500.0,0.00043835,120,"2025-10-24T01:11:12.386",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227579,1761268272396,-841.56,0.00043835,120,"2025-10-24T01:11:12.396",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227580,1761268272405,-1136.25,0.00043835,120,"2025-10-24T01:11:12.405",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227581,1761268272415,-500.0,0.00043835,120,"2025-10-24T01:11:12.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227582,1761268272425,-841.56,0.00043835,120,"2025-10-24T01:11:12.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227583,1761268272435,-500.0,0.00043835,120,"2025-10-24T01:11:12.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227584,1761268272445,-1136.25,0.00043835,120,"2025-10-24T01:11:12.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227585,1761268272454,-841.56,0.00043835,120,"2025-10-24T01:11:12.454",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227586,1761268272464,-1144.36,0.00043835,120,"2025-10-24T01:11:12.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227587,1761268272473,-500.0,0.00043835,120,"2025-10-24T01:11:12.473",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227588,1761268272483,-1136.25,0.00043835,120,"2025-10-24T01:11:12.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227589,1761268272492,-841.56,0.00043835,120,"2025-10-24T01:11:12.492",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227590,1761268272502,-500.0,0.00043835,120,"2025-10-24T01:11:12.502",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227591,1761268272512,-1144.36,0.00043835,120,"2025-10-24T01:11:12.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227592,1761268272522,-500.0,0.00043835,120,"2025-10-24T01:11:12.522",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227593,1761268272531,-841.56,0.00043835,120,"2025-10-24T01:11:12.531",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227594,1761268272540,-1136.25,0.00043835,120,"2025-10-24T01:11:12.540",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227595,1761268272549,-1144.36,0.00043835,120,"2025-10-24T01:11:12.549",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227596,1761268272559,-500.0,0.00043835,120,"2025-10-24T01:11:12.559",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227597,1761268272573,-841.56,0.00043835,120,"2025-10-24T01:11:12.573",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227598,1761268272583,-1144.36,0.00043835,120,"2025-10-24T01:11:12.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227599,1761268272592,-1136.25,0.00043835,120,"2025-10-24T01:11:12.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227600,1761268272603,-841.56,0.00043835,120,"2025-10-24T01:11:12.603",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227601,1761268272613,-1144.36,0.00043835,120,"2025-10-24T01:11:12.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227602,1761268272627,-500.0,0.00043835,120,"2025-10-24T01:11:12.627",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227603,1761268272638,-1136.25,0.00043835,120,"2025-10-24T01:11:12.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227604,1761268272648,-500.0,0.00043835,120,"2025-10-24T01:11:12.648",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227605,1761268272658,-1144.36,0.00043835,120,"2025-10-24T01:11:12.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227606,1761268272668,-841.56,0.00043835,120,"2025-10-24T01:11:12.668",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227607,1761268272678,-1136.25,0.00043835,120,"2025-10-24T01:11:12.678",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227608,1761268272688,-1144.36,0.00043835,120,"2025-10-24T01:11:12.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227609,1761268272700,-841.76437791,0.00043835,120,"2025-10-24T01:11:12.700",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227610,1761268272712,-500.0,0.00043835,120,"2025-10-24T01:11:12.712",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227611,1761268272722,-1136.25,0.00043835,120,"2025-10-24T01:11:12.722",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227612,1761268272732,-1144.36,0.00043835,120,"2025-10-24T01:11:12.732",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227613,1761268272744,-500.0,0.00043835,120,"2025-10-24T01:11:12.744",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227614,1761268272755,-1136.25,0.00043835,120,"2025-10-24T01:11:12.755",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227615,1761268272766,-1144.36,0.00043835,120,"2025-10-24T01:11:12.766",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227616,1761268272776,-500.0,0.00043835,120,"2025-10-24T01:11:12.776",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227617,1761268272786,-1136.25,0.00043835,120,"2025-10-24T01:11:12.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227618,1761268272796,-1144.36,0.00043835,120,"2025-10-24T01:11:12.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227619,1761268272806,-500.0,0.00043835,120,"2025-10-24T01:11:12.806",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227620,1761268272818,-1136.25,0.00043835,120,"2025-10-24T01:11:12.818",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227621,1761268272829,-200.0,0.00043835,120,"2025-10-24T01:11:12.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227622,1761268272839,-1144.36,0.00043835,120,"2025-10-24T01:11:12.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227623,1761268272850,-1136.25,0.00043835,120,"2025-10-24T01:11:12.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227624,1761268272860,-1144.36,0.00043835,120,"2025-10-24T01:11:12.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227625,1761268272870,-1136.25,0.00043835,120,"2025-10-24T01:11:12.870",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227626,1761268272882,-1144.36,0.00043835,120,"2025-10-24T01:11:12.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227627,1761268272891,-1136.25,0.00043835,120,"2025-10-24T01:11:12.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227628,1761268272901,-1144.36,0.00043835,120,"2025-10-24T01:11:12.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227629,1761268272911,-1136.25,0.00043835,120,"2025-10-24T01:11:12.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227630,1761268272921,-1095.08,0.00043835,120,"2025-10-24T01:11:12.921",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227631,1761268272931,-1144.36,0.00043835,120,"2025-10-24T01:11:12.931",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227632,1761268272941,-1095.08,0.00043835,120,"2025-10-24T01:11:12.941",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227633,1761268272951,-1144.36,0.00043835,120,"2025-10-24T01:11:12.951",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227634,1761268272961,-1136.25,0.00043835,120,"2025-10-24T01:11:12.961",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227635,1761268272971,-1144.36,0.00043835,120,"2025-10-24T01:11:12.971",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227636,1761268272981,-1095.08,0.00043835,120,"2025-10-24T01:11:12.981",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227637,1761268272992,-1136.25,0.00043835,120,"2025-10-24T01:11:12.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227638,1761268273002,-1144.36,0.00043835,120,"2025-10-24T01:11:13.002",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227639,1761268273014,-1095.08,0.00043835,120,"2025-10-24T01:11:13.014",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227640,1761268273026,-1136.25,0.00043835,120,"2025-10-24T01:11:13.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227641,1761268273039,-1144.36,0.00043835,120,"2025-10-24T01:11:13.039",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227642,1761268273050,-1095.08,0.00043835,120,"2025-10-24T01:11:13.050",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227643,1761268273060,-1136.25,0.00043835,120,"2025-10-24T01:11:13.060",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227644,1761268273070,-1144.36,0.00043835,120,"2025-10-24T01:11:13.070",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227645,1761268273080,-500.0,0.00043835,120,"2025-10-24T01:11:13.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227646,1761268273089,-1095.08,0.00043835,120,"2025-10-24T01:11:13.089",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227647,1761268273099,-1144.36,0.00043835,120,"2025-10-24T01:11:13.099",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227648,1761268273108,-1136.485429,0.00043835,120,"2025-10-24T01:11:13.108",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227649,1761268273118,-500.0,0.00043835,120,"2025-10-24T01:11:13.118",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227650,1761268273127,-1095.08,0.00043835,120,"2025-10-24T01:11:13.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227651,1761268273137,-1144.36,0.00043835,120,"2025-10-24T01:11:13.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227652,1761268273148,-1095.08,0.00043835,120,"2025-10-24T01:11:13.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227653,1761268273573,-1144.36,0.00043835,120,"2025-10-24T01:11:13.573",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227654,1761268273583,-500.0,0.00043835,120,"2025-10-24T01:11:13.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227655,1761268273594,-1095.08,0.00043835,120,"2025-10-24T01:11:13.594",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227656,1761268273605,-1144.40168716,0.00043835,120,"2025-10-24T01:11:13.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227657,1761268273615,-500.0,0.00043835,120,"2025-10-24T01:11:13.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227658,1761268273624,-1095.08,0.00043835,120,"2025-10-24T01:11:13.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227659,1761268273634,-1095.08,0.00043835,120,"2025-10-24T01:11:13.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227660,1761268273645,-500.0,0.00043835,120,"2025-10-24T01:11:13.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227661,1761268273656,-1095.08,0.00043835,120,"2025-10-24T01:11:13.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227662,1761268273666,-500.0,0.00043835,120,"2025-10-24T01:11:13.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227663,1761268273676,-1095.08,0.00043835,120,"2025-10-24T01:11:13.676",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227664,1761268273686,-500.0,0.00043835,120,"2025-10-24T01:11:13.686",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227665,1761268273694,-1095.08,0.00043835,120,"2025-10-24T01:11:13.694",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227666,1761268273704,-500.0,0.00043835,120,"2025-10-24T01:11:13.704",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227667,1761268273715,-500.0,0.00043835,120,"2025-10-24T01:11:13.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227668,1761268273725,-500.0,0.00043835,120,"2025-10-24T01:11:13.725",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227669,1761268273736,-1095.08,0.00043835,120,"2025-10-24T01:11:13.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227670,1761268273747,-500.0,0.00043835,120,"2025-10-24T01:11:13.747",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227671,1761268273758,-1095.08,0.00043835,120,"2025-10-24T01:11:13.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227672,1761268273768,-500.0,0.00043835,120,"2025-10-24T01:11:13.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227673,1761268273778,-500.0,0.00043835,120,"2025-10-24T01:11:13.778",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227674,1761268273790,-500.0,0.00043835,120,"2025-10-24T01:11:13.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227675,1761268273804,-1095.08,0.00043835,120,"2025-10-24T01:11:13.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227676,1761268273813,-500.0,0.00043835,120,"2025-10-24T01:11:13.813",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227677,1761268273823,-500.0,0.00043835,120,"2025-10-24T01:11:13.823",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227678,1761268273832,-500.0,0.00043835,120,"2025-10-24T01:11:13.832",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227679,1761268273842,-1095.08,0.00043835,120,"2025-10-24T01:11:13.842",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227680,1761268273851,-500.0,0.00043835,120,"2025-10-24T01:11:13.851",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227681,1761268273860,-500.0,0.00043835,120,"2025-10-24T01:11:13.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227682,1761268273871,-1095.08,0.00043835,120,"2025-10-24T01:11:13.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227683,1761268273881,-268.14366734,0.00043835,120,"2025-10-24T01:11:13.881",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227684,1761268273893,-500.0,0.00043835,120,"2025-10-24T01:11:13.893",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227685,1761268273903,-500.0,0.00043835,120,"2025-10-24T01:11:13.903",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227686,1761268273913,-500.0,0.00043835,120,"2025-10-24T01:11:13.913",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227687,1761268273923,-500.0,0.00043835,120,"2025-10-24T01:11:13.923",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227688,1761268273936,-500.0,0.00043835,120,"2025-10-24T01:11:13.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227689,1761268273946,-1583.3,0.00043835,120,"2025-10-24T01:11:13.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227690,1761268273955,-500.0,0.00043835,120,"2025-10-24T01:11:13.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227691,1761268273965,-1583.3,0.00043835,120,"2025-10-24T01:11:13.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227692,1761268273974,-500.0,0.00043835,120,"2025-10-24T01:11:13.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227693,1761268273983,-500.0,0.00043835,120,"2025-10-24T01:11:13.983",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227694,1761268273992,-1583.3,0.00043835,120,"2025-10-24T01:11:13.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227695,1761268274002,-500.0,0.00043835,120,"2025-10-24T01:11:14.002",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227696,1761268274011,-500.0,0.00043835,120,"2025-10-24T01:11:14.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227697,1761268274020,-1583.3,0.00043835,120,"2025-10-24T01:11:14.020",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227698,1761268274031,-500.0,0.00043835,120,"2025-10-24T01:11:14.031",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227699,1761268274041,-500.0,0.00043835,120,"2025-10-24T01:11:14.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227700,1761268274052,-1583.3,0.00043835,120,"2025-10-24T01:11:14.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227701,1761268274061,-500.0,0.00043835,120,"2025-10-24T01:11:14.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227702,1761268274071,-500.0,0.00043835,120,"2025-10-24T01:11:14.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227703,1761268274081,-1583.3,0.00043835,120,"2025-10-24T01:11:14.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227704,1761268274093,-500.0,0.00043835,120,"2025-10-24T01:11:14.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227705,1761268274103,-500.0,0.00043835,120,"2025-10-24T01:11:14.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227706,1761268274114,-186.81862218,0.00043835,120,"2025-10-24T01:11:14.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227707,1761268274125,-1583.3,0.00043835,120,"2025-10-24T01:11:14.125",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227708,1761268274136,-1583.3,0.00043835,120,"2025-10-24T01:11:14.136",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227709,1761268274147,-1583.3,0.00043835,120,"2025-10-24T01:11:14.147",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227710,1761268274159,-1583.3,0.00043835,120,"2025-10-24T01:11:14.159",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227711,1761268274172,-1583.3,0.00043835,120,"2025-10-24T01:11:14.172",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227712,1761268274184,-1583.3,0.00043835,120,"2025-10-24T01:11:14.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227713,1761268274194,-1583.3,0.00043835,120,"2025-10-24T01:11:14.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227714,1761268274204,-500.0,0.00043835,120,"2025-10-24T01:11:14.204",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227715,1761268274215,-1583.3,0.00043835,120,"2025-10-24T01:11:14.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227716,1761268274226,-500.0,0.00043835,120,"2025-10-24T01:11:14.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227717,1761268274236,-500.0,0.00043835,120,"2025-10-24T01:11:14.236",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227718,1761268274245,-1583.3,0.00043835,120,"2025-10-24T01:11:14.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227719,1761268274254,-513.61436218,0.00043835,120,"2025-10-24T01:11:14.254",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227720,1761268274263,-500.0,0.00043835,120,"2025-10-24T01:11:14.263",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227721,1761268274273,-1583.3,0.00043835,120,"2025-10-24T01:11:14.273",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227722,1761268274282,-500.0,0.00043835,120,"2025-10-24T01:11:14.282",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227723,1761268274291,-1583.3,0.00043835,120,"2025-10-24T01:11:14.291",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227724,1761268274300,-357.8582664,0.00043835,120,"2025-10-24T01:11:14.300",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227725,1761268274309,-1583.3,0.00043835,120,"2025-10-24T01:11:14.309",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227726,1761268274318,-1583.3,0.00043835,120,"2025-10-24T01:11:14.318",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227727,1761268274327,-1583.3,0.00043835,120,"2025-10-24T01:11:14.327",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227728,1761268274336,-1583.3,0.00043835,120,"2025-10-24T01:11:14.336",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227729,1761268274345,-1095.08,0.00043835,120,"2025-10-24T01:11:14.345",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227730,1761268274355,-1583.3,0.00043835,120,"2025-10-24T01:11:14.355",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227731,1761268274364,-1095.08,0.00043835,120,"2025-10-24T01:11:14.364",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227732,1761268274373,-1583.3,0.00043835,120,"2025-10-24T01:11:14.373",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227733,1761268274382,-1095.08,0.00043835,120,"2025-10-24T01:11:14.382",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227734,1761268274391,-1583.41684343,0.00043835,120,"2025-10-24T01:11:14.391",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227735,1761268274400,-1095.08,0.00043835,120,"2025-10-24T01:11:14.400",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227736,1761268274409,-1095.26557641,0.00043835,120,"2025-10-24T01:11:14.409",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227737,1761268274418,-500.60057514,0.00043835,120,"2025-10-24T01:11:14.418",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227738,1761268274427,-299.44132033,0.00043835,120,"2025-10-24T01:11:14.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227739,1761268274437,-1287.11,0.00043835,120,"2025-10-24T01:11:14.437",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227740,1761268274447,-1287.11,0.00043835,120,"2025-10-24T01:11:14.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227741,1761268274456,-1287.11,0.00043835,120,"2025-10-24T01:11:14.456",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227742,1761268274465,-1287.11,0.00043835,120,"2025-10-24T01:11:14.465",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227743,1761268274474,-1287.11,0.00043835,120,"2025-10-24T01:11:14.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227744,1761268274483,-500.0,0.00043835,120,"2025-10-24T01:11:14.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227745,1761268274492,-1287.11,0.00043835,120,"2025-10-24T01:11:14.492",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227746,1761268274502,-500.0,0.00043835,120,"2025-10-24T01:11:14.502",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227747,1761268274511,-1287.11,0.00043835,120,"2025-10-24T01:11:14.511",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227748,1761268274522,-500.0,0.00043835,120,"2025-10-24T01:11:14.522",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227749,1761268274532,-1287.11,0.00043835,120,"2025-10-24T01:11:14.532",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227750,1761268274542,-500.0,0.00043835,120,"2025-10-24T01:11:14.542",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227751,1761268274552,-1287.11,0.00043835,120,"2025-10-24T01:11:14.552",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227752,1761268274566,-500.0,0.00043835,120,"2025-10-24T01:11:14.566",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227753,1761268274576,-1287.11,0.00043835,120,"2025-10-24T01:11:14.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227754,1761268274585,-500.0,0.00043835,120,"2025-10-24T01:11:14.585",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227755,1761268274594,-500.0,0.00043835,120,"2025-10-24T01:11:14.594",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227756,1761268274603,-1287.11,0.00043835,120,"2025-10-24T01:11:14.603",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227757,1761268274612,-1287.11,0.00043835,120,"2025-10-24T01:11:14.612",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227758,1761268274622,-500.0,0.00043835,120,"2025-10-24T01:11:14.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227759,1761268274631,-1287.11,0.00043835,120,"2025-10-24T01:11:14.631",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227760,1761268274640,-174.44,0.00043835,120,"2025-10-24T01:11:14.640",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227761,1761268274650,-500.0,0.00043835,120,"2025-10-24T01:11:14.650",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227762,1761268274659,-1287.11,0.00043835,120,"2025-10-24T01:11:14.659",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227763,1761268274669,-500.0,0.00043835,120,"2025-10-24T01:11:14.669",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227764,1761268274679,-1287.11,0.00043835,120,"2025-10-24T01:11:14.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227765,1761268274689,-502.47831621,0.00043835,120,"2025-10-24T01:11:14.689",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227766,1761268274699,-1287.11,0.00043835,120,"2025-10-24T01:11:14.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227767,1761268274708,-1287.11,0.00043835,120,"2025-10-24T01:11:14.708",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227768,1761268274718,-1287.11,0.00043835,120,"2025-10-24T01:11:14.718",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227769,1761268274727,-1287.11,0.00043835,120,"2025-10-24T01:11:14.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227770,1761268274736,-1287.11,0.00043835,120,"2025-10-24T01:11:14.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227771,1761268274746,-1287.11,0.00043835,120,"2025-10-24T01:11:14.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227772,1761268274756,-500.0,0.00043835,120,"2025-10-24T01:11:14.756",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227773,1761268274765,-1287.11,0.00043835,120,"2025-10-24T01:11:14.765",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227774,1761268274775,-500.0,0.00043835,120,"2025-10-24T01:11:14.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227775,1761268274785,-500.0,0.00043835,120,"2025-10-24T01:11:14.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227776,1761268274795,-500.0,0.00043835,120,"2025-10-24T01:11:14.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227777,1761268274805,-1287.11,0.00043835,120,"2025-10-24T01:11:14.805",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227778,1761268274814,-500.0,0.00043835,120,"2025-10-24T01:11:14.814",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227779,1761268274824,-500.0,0.00043835,120,"2025-10-24T01:11:14.824",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227780,1761268274834,-1287.27335376,0.00043835,120,"2025-10-24T01:11:14.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227781,1761268274844,-500.0,0.00043835,120,"2025-10-24T01:11:14.844",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227782,1761268274856,-500.0,0.00043835,120,"2025-10-24T01:11:14.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227783,1761268274866,-1062.19,0.00043835,120,"2025-10-24T01:11:14.866",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227784,1761268274875,-500.0,0.00043835,120,"2025-10-24T01:11:14.875",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227785,1761268274885,-500.0,0.00043835,120,"2025-10-24T01:11:14.885",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227786,1761268274896,-1062.19,0.00043835,120,"2025-10-24T01:11:14.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227787,1761268274906,-500.0,0.00043835,120,"2025-10-24T01:11:14.906",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227788,1761268274916,-266.63287918,0.00043835,120,"2025-10-24T01:11:14.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227789,1761268274927,-1062.19,0.00043835,120,"2025-10-24T01:11:14.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227790,1761268274939,-1062.19,0.00043835,120,"2025-10-24T01:11:14.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227791,1761268274949,-1062.19,0.00043835,120,"2025-10-24T01:11:14.949",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227792,1761268274958,-1062.19,0.00043835,120,"2025-10-24T01:11:14.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227793,1761268274968,-1062.19,0.00043835,120,"2025-10-24T01:11:14.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227794,1761268274978,-1062.19,0.00043835,120,"2025-10-24T01:11:14.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227795,1761268274988,-1062.19,0.00043835,120,"2025-10-24T01:11:14.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227796,1761268274997,-500.0,0.00043835,120,"2025-10-24T01:11:14.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227797,1761268275014,-1062.19,0.00043835,120,"2025-10-24T01:11:15.014",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227798,1761268275024,-500.0,0.00043835,120,"2025-10-24T01:11:15.024",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227799,1761268275034,-1062.19,0.00043835,120,"2025-10-24T01:11:15.034",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227800,1761268275043,-500.0,0.00043835,120,"2025-10-24T01:11:15.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227801,1761268275052,-1062.19,0.00043835,120,"2025-10-24T01:11:15.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227802,1761268275062,-500.0,0.00043835,120,"2025-10-24T01:11:15.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227803,1761268275071,-1062.19,0.00043835,120,"2025-10-24T01:11:15.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227804,1761268275081,-500.0,0.00043835,120,"2025-10-24T01:11:15.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227805,1761268275091,-1062.19,0.00043835,120,"2025-10-24T01:11:15.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227806,1761268275100,-500.0,0.00043835,120,"2025-10-24T01:11:15.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227807,1761268275109,-1062.19,0.00043835,120,"2025-10-24T01:11:15.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227808,1761268275119,-500.0,0.00043835,120,"2025-10-24T01:11:15.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227809,1761268275128,-1062.19,0.00043835,120,"2025-10-24T01:11:15.128",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227810,1761268275138,-500.0,0.00043835,120,"2025-10-24T01:11:15.138",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227811,1761268275148,-1062.19,0.00043835,120,"2025-10-24T01:11:15.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227812,1761268275157,-500.0,0.00043835,120,"2025-10-24T01:11:15.157",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227813,1761268275167,-500.0,0.00043835,120,"2025-10-24T01:11:15.167",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227814,1761268275176,-1062.19,0.00043835,120,"2025-10-24T01:11:15.176",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227815,1761268275187,-500.0,0.00043835,120,"2025-10-24T01:11:15.187",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227816,1761268275197,-500.0,0.00043835,120,"2025-10-24T01:11:15.197",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227817,1761268275207,-1062.19,0.00043835,120,"2025-10-24T01:11:15.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227818,1761268275217,-500.0,0.00043835,120,"2025-10-24T01:11:15.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227819,1761268275226,-500.0,0.00043835,120,"2025-10-24T01:11:15.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227820,1761268275239,-1062.19,0.00043835,120,"2025-10-24T01:11:15.239",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227821,1761268275248,-241.04282677,0.00043835,120,"2025-10-24T01:11:15.248",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227822,1761268275257,-500.0,0.00043835,120,"2025-10-24T01:11:15.257",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227823,1761268275268,-500.0,0.00043835,120,"2025-10-24T01:11:15.268",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227824,1761268275279,-1062.19,0.00043835,120,"2025-10-24T01:11:15.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227825,1761268275289,-500.0,0.00043835,120,"2025-10-24T01:11:15.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227826,1761268275298,-500.0,0.00043835,120,"2025-10-24T01:11:15.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227827,1761268275308,-1062.19,0.00043835,120,"2025-10-24T01:11:15.308",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227828,1761268275318,-500.0,0.00043835,120,"2025-10-24T01:11:15.318",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227829,1761268275327,-500.0,0.00043835,120,"2025-10-24T01:11:15.327",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227830,1761268275337,-1062.19,0.00043835,120,"2025-10-24T01:11:15.337",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227831,1761268275346,-610.15932235,0.00043835,120,"2025-10-24T01:11:15.346",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227832,1761268275355,-500.0,0.00043835,120,"2025-10-24T01:11:15.355",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227833,1761268275364,-483.19739521,0.00043835,120,"2025-10-24T01:11:15.364",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227834,1761268275374,-1062.30783803,0.00043835,120,"2025-10-24T01:11:15.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227835,1761268275385,-500.0,0.00043835,120,"2025-10-24T01:11:15.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227836,1761268275394,-500.0,0.00043835,120,"2025-10-24T01:11:15.394",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227837,1761268275404,-500.0,0.00043835,120,"2025-10-24T01:11:15.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227838,1761268275414,-500.0,0.00043835,120,"2025-10-24T01:11:15.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227839,1761268275425,-500.0,0.00043835,120,"2025-10-24T01:11:15.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227840,1761268275435,-500.0,0.00043835,120,"2025-10-24T01:11:15.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227841,1761268275445,-354.23244482,0.00043835,120,"2025-10-24T01:11:15.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227842,1761268275454,-500.0,0.00043835,120,"2025-10-24T01:11:15.454",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227843,1761268275463,-500.0,0.00043835,120,"2025-10-24T01:11:15.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227844,1761268275472,-500.0,0.00043835,120,"2025-10-24T01:11:15.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227845,1761268275481,-500.0,0.00043835,120,"2025-10-24T01:11:15.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227846,1761268275491,-500.0,0.00043835,120,"2025-10-24T01:11:15.491",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227847,1761268275500,-500.0,0.00043835,120,"2025-10-24T01:11:15.500",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227848,1761268275509,-279.56636336,0.00043835,120,"2025-10-24T01:11:15.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227849,1761268275518,-500.0,0.00043835,120,"2025-10-24T01:11:15.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227850,1761268275527,-500.0,0.00043835,120,"2025-10-24T01:11:15.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227851,1761268275537,-500.0,0.00043835,120,"2025-10-24T01:11:15.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227852,1761268275546,-500.0,0.00043835,120,"2025-10-24T01:11:15.546",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227853,1761268275556,-500.0,0.00043835,120,"2025-10-24T01:11:15.556",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227854,1761268275569,-500.0,0.00043835,120,"2025-10-24T01:11:15.569",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227855,1761268275579,-500.0,0.00043835,120,"2025-10-24T01:11:15.579",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227856,1761268275588,-176.46966961,0.00043835,120,"2025-10-24T01:11:15.588",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227857,1761268275932,-323.53033039,0.00043835,120,"2025-10-24T01:11:15.932",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227858,1761268275942,-500.0,0.00043835,120,"2025-10-24T01:11:15.942",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227859,1761268275951,-500.0,0.00043835,120,"2025-10-24T01:11:15.951",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227860,1761268275960,-316.00918015,0.00043835,120,"2025-10-24T01:11:15.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227861,1761268276833,-250.0,0.00043834,120,"2025-10-24T01:11:16.833",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227862,1761268276842,-250.0,0.00043834,120,"2025-10-24T01:11:16.842",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227863,1761268276851,-250.0,0.00043834,120,"2025-10-24T01:11:16.851",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227864,1761268276860,-250.0,0.00043834,120,"2025-10-24T01:11:16.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227865,1761268276869,-183.99081985,0.00043835,120,"2025-10-24T01:11:16.869",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227866,1761268276879,-500.0,0.00043835,120,"2025-10-24T01:11:16.879",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227867,1761268276888,-500.0,0.00043835,120,"2025-10-24T01:11:16.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227868,1761268276898,-500.0,0.00043835,120,"2025-10-24T01:11:16.898",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227869,1761268276907,-500.0,0.00043835,120,"2025-10-24T01:11:16.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227870,1761268276918,-500.0,0.00043835,120,"2025-10-24T01:11:16.918",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227871,1761268276928,-500.0,0.00043835,120,"2025-10-24T01:11:16.928",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227872,1761268276938,-500.0,0.00043835,120,"2025-10-24T01:11:16.938",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227873,1761268276947,-500.0,0.00043835,120,"2025-10-24T01:11:16.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227874,1761268276957,-500.0,0.00043835,120,"2025-10-24T01:11:16.957",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227875,1761268276968,-500.0,0.00043835,120,"2025-10-24T01:11:16.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227876,1761268276977,-500.0,0.00043835,120,"2025-10-24T01:11:16.977",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227877,1761268276987,-312.92545313,0.00043835,120,"2025-10-24T01:11:16.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227878,1761268276997,-500.0,0.00043835,120,"2025-10-24T01:11:16.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227879,1761268277007,-500.0,0.00043835,120,"2025-10-24T01:11:17.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227880,1761268277017,-500.0,0.00043835,120,"2025-10-24T01:11:17.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227881,1761268277026,-500.0,0.00043835,120,"2025-10-24T01:11:17.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227882,1761268277036,-500.0,0.00043835,120,"2025-10-24T01:11:17.036",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227883,1761268277046,-500.0,0.00043835,120,"2025-10-24T01:11:17.046",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227884,1761268277055,-500.0,0.00043835,120,"2025-10-24T01:11:17.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227885,1761268277071,-500.0,0.00043835,120,"2025-10-24T01:11:17.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227886,1761268277080,-500.0,0.00043835,120,"2025-10-24T01:11:17.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227887,1761268277091,-500.0,0.00043835,120,"2025-10-24T01:11:17.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227888,1761268277101,-500.0,0.00043835,120,"2025-10-24T01:11:17.101",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227889,1761268277111,-500.0,0.00043835,120,"2025-10-24T01:11:17.111",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227890,1761268277120,-640.68,0.00043835,120,"2025-10-24T01:11:17.120",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227891,1761268277130,-500.0,0.00043835,120,"2025-10-24T01:11:17.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227892,1761268277141,-500.0,0.00043835,120,"2025-10-24T01:11:17.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227893,1761268277152,-500.0,0.00043835,120,"2025-10-24T01:11:17.152",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227894,1761268277164,-640.68,0.00043835,120,"2025-10-24T01:11:17.164",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227895,1761268277175,-500.0,0.00043835,120,"2025-10-24T01:11:17.175",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227896,1761268277184,-393.12178511,0.00043835,120,"2025-10-24T01:11:17.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227897,1761268277194,-640.68,0.00043835,120,"2025-10-24T01:11:17.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227898,1761268277203,-399.09677889,0.00043835,120,"2025-10-24T01:11:17.203",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227899,1761268277215,-500.0,0.00043835,120,"2025-10-24T01:11:17.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227900,1761268277227,-640.68,0.00043835,120,"2025-10-24T01:11:17.227",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227901,1761268277238,-500.0,0.00043835,120,"2025-10-24T01:11:17.238",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227902,1761268277249,-640.68,0.00043835,120,"2025-10-24T01:11:17.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227903,1761268277261,-500.0,0.00043835,120,"2025-10-24T01:11:17.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227904,1761268277270,-640.68,0.00043835,120,"2025-10-24T01:11:17.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227905,1761268277279,-500.0,0.00043835,120,"2025-10-24T01:11:17.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227906,1761268277289,-640.68,0.00043835,120,"2025-10-24T01:11:17.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227907,1761268277299,-640.68,0.00043835,120,"2025-10-24T01:11:17.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227908,1761268277308,-640.68,0.00043835,120,"2025-10-24T01:11:17.308",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227909,1761268277319,-640.68,0.00043835,120,"2025-10-24T01:11:17.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227910,1761268277329,-500.0,0.00043835,120,"2025-10-24T01:11:17.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227911,1761268277339,-640.68,0.00043835,120,"2025-10-24T01:11:17.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227912,1761268277348,-500.0,0.00043835,120,"2025-10-24T01:11:17.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227913,1761268277357,-640.68,0.00043835,120,"2025-10-24T01:11:17.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227914,1761268277367,-500.0,0.00043835,120,"2025-10-24T01:11:17.367",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227915,1761268277379,-640.68,0.00043835,120,"2025-10-24T01:11:17.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227916,1761268277390,-616.76519928,0.00043835,120,"2025-10-24T01:11:17.390",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227917,1761268277399,-500.0,0.00043835,120,"2025-10-24T01:11:17.399",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227918,1761268277408,-640.68,0.00043835,120,"2025-10-24T01:11:17.408",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227919,1761268277417,-640.68,0.00043835,120,"2025-10-24T01:11:17.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227920,1761268277427,-500.0,0.00043835,120,"2025-10-24T01:11:17.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227921,1761268277436,-500.0,0.00043835,120,"2025-10-24T01:11:17.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227922,1761268277449,-640.68,0.00043835,120,"2025-10-24T01:11:17.449",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227923,1761268277459,-500.0,0.00043835,120,"2025-10-24T01:11:17.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227924,1761268277468,-640.68,0.00043835,120,"2025-10-24T01:11:17.468",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227925,1761268277477,-500.0,0.00043835,120,"2025-10-24T01:11:17.477",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227926,1761268277486,-500.0,0.00043835,120,"2025-10-24T01:11:17.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227927,1761268277495,-500.0,0.00043835,120,"2025-10-24T01:11:17.495",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227928,1761268277504,-640.68,0.00043835,120,"2025-10-24T01:11:17.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227929,1761268277514,-500.0,0.00043835,120,"2025-10-24T01:11:17.514",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227930,1761268277524,-500.0,0.00043835,120,"2025-10-24T01:11:17.524",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227931,1761268277534,-500.0,0.00043835,120,"2025-10-24T01:11:17.534",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227932,1761268277544,-500.0,0.00043835,120,"2025-10-24T01:11:17.544",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227933,1761268277554,-640.68,0.00043835,120,"2025-10-24T01:11:17.554",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227934,1761268277567,-500.0,0.00043835,120,"2025-10-24T01:11:17.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227935,1761268277578,-640.68,0.00043835,120,"2025-10-24T01:11:17.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227936,1761268277588,-500.0,0.00043835,120,"2025-10-24T01:11:17.588",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227937,1761268277599,-500.0,0.00043835,120,"2025-10-24T01:11:17.599",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227938,1761268277608,-500.0,0.00043835,120,"2025-10-24T01:11:17.608",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227939,1761268277617,-640.68,0.00043835,120,"2025-10-24T01:11:17.617",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227940,1761268277627,-500.0,0.00043835,120,"2025-10-24T01:11:17.627",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227941,1761268277636,-500.0,0.00043835,120,"2025-10-24T01:11:17.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227942,1761268277645,-500.0,0.00043835,120,"2025-10-24T01:11:17.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227943,1761268277656,-640.68,0.00043835,120,"2025-10-24T01:11:17.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227944,1761268277666,-500.0,0.00043835,120,"2025-10-24T01:11:17.666",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227945,1761268277676,-640.68,0.00043835,120,"2025-10-24T01:11:17.676",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227946,1761268277686,-500.0,0.00043835,120,"2025-10-24T01:11:17.686",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227947,1761268277695,-500.0,0.00043835,120,"2025-10-24T01:11:17.695",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227948,1761268277706,-640.89572755,0.00043835,120,"2025-10-24T01:11:17.706",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227949,1761268277715,-277.9300079,0.00043835,120,"2025-10-24T01:11:17.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227950,1761268277725,-500.0,0.00043835,120,"2025-10-24T01:11:17.725",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227951,1761268277734,-500.0,0.00043835,120,"2025-10-24T01:11:17.734",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227952,1761268277744,-500.0,0.00043835,120,"2025-10-24T01:11:17.744",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227953,1761268277754,-500.0,0.00043835,120,"2025-10-24T01:11:17.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227954,1761268277763,-500.0,0.00043835,120,"2025-10-24T01:11:17.763",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227955,1761268277773,-500.0,0.00043835,120,"2025-10-24T01:11:17.773",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227956,1761268277782,-456.83184375,0.00043835,120,"2025-10-24T01:11:17.782",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227957,1761268277792,-500.0,0.00043835,120,"2025-10-24T01:11:17.792",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227958,1761268277801,-500.0,0.00043835,120,"2025-10-24T01:11:17.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227959,1761268277811,-500.0,0.00043835,120,"2025-10-24T01:11:17.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227960,1761268277820,-500.0,0.00043835,120,"2025-10-24T01:11:17.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227961,1761268277834,-259.34,0.00043835,120,"2025-10-24T01:11:17.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227962,1761268277843,-500.0,0.00043835,120,"2025-10-24T01:11:17.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227963,1761268277853,-500.0,0.00043835,120,"2025-10-24T01:11:17.853",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227964,1761268277862,-500.0,0.00043835,120,"2025-10-24T01:11:17.862",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227965,1761268277872,-571.22,0.00043835,120,"2025-10-24T01:11:17.872",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227966,1761268277881,-500.0,0.00043835,120,"2025-10-24T01:11:17.881",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227967,1761268277891,-500.0,0.00043835,120,"2025-10-24T01:11:17.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227968,1761268277901,-500.0,0.00043835,120,"2025-10-24T01:11:17.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227969,1761268277910,-500.0,0.00043835,120,"2025-10-24T01:11:17.910",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227970,1761268277919,-500.0,0.00043835,120,"2025-10-24T01:11:17.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227971,1761268277929,-500.0,0.00043835,120,"2025-10-24T01:11:17.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227972,1761268277939,-500.0,0.00043835,120,"2025-10-24T01:11:17.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227973,1761268277949,-500.0,0.00043835,120,"2025-10-24T01:11:17.949",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227974,1761268277958,-500.0,0.00043835,120,"2025-10-24T01:11:17.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227975,1761268277968,-500.0,0.00043835,120,"2025-10-24T01:11:17.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227976,1761268277978,-500.0,0.00043835,120,"2025-10-24T01:11:17.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227977,1761268277987,-500.0,0.00043835,120,"2025-10-24T01:11:17.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227978,1761268277997,-500.0,0.00043835,120,"2025-10-24T01:11:17.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227979,1761268278007,-500.0,0.00043835,120,"2025-10-24T01:11:18.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227980,1761268278016,-500.0,0.00043835,120,"2025-10-24T01:11:18.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227981,1761268278026,-649.77078941,0.00043835,120,"2025-10-24T01:11:18.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227982,1761268278043,-500.0,0.00043835,120,"2025-10-24T01:11:18.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227983,1761268278053,-500.0,0.00043835,120,"2025-10-24T01:11:18.053",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227984,1761268278062,-500.0,0.00043835,120,"2025-10-24T01:11:18.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227985,1761268278072,-406.28526105,0.00043835,120,"2025-10-24T01:11:18.072",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227986,1761268278082,-500.0,0.00043835,120,"2025-10-24T01:11:18.082",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227987,1761268278091,-500.0,0.00043835,120,"2025-10-24T01:11:18.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227988,1761268278102,-500.0,0.00043835,120,"2025-10-24T01:11:18.102",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227989,1761268278112,-500.0,0.00043835,120,"2025-10-24T01:11:18.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227990,1761268278121,-545.93492551,0.00043835,120,"2025-10-24T01:11:18.121",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227991,1761268278130,-500.0,0.00043835,120,"2025-10-24T01:11:18.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227992,1761268278140,-500.0,0.00043835,120,"2025-10-24T01:11:18.140",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227993,1761268278149,-500.0,0.00043835,120,"2025-10-24T01:11:18.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227994,1761268278159,-500.0,0.00043835,120,"2025-10-24T01:11:18.159",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227995,1761268278169,-500.0,0.00043835,120,"2025-10-24T01:11:18.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227996,1761268278178,-500.0,0.00043835,120,"2025-10-24T01:11:18.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227997,1761268278188,-500.0,0.00043835,120,"2025-10-24T01:11:18.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227998,1761268278199,-500.0,0.00043835,120,"2025-10-24T01:11:18.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392227999,1761268278208,-500.0,0.00043835,120,"2025-10-24T01:11:18.208",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228000,1761268278218,-500.0,0.00043835,120,"2025-10-24T01:11:18.218",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228001,1761268278231,-500.0,0.00043835,120,"2025-10-24T01:11:18.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228002,1761268278240,-500.0,0.00043835,120,"2025-10-24T01:11:18.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228003,1761268278250,-500.0,0.00043835,120,"2025-10-24T01:11:18.250",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228004,1761268278260,-550.08,0.00043835,120,"2025-10-24T01:11:18.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228005,1761268278270,-166.28452606,0.00043835,120,"2025-10-24T01:11:18.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228006,1761268278279,-500.0,0.00043835,120,"2025-10-24T01:11:18.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228007,1761268278291,-500.0,0.00043835,120,"2025-10-24T01:11:18.291",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228008,1761268278302,-577.23254731,0.00043835,120,"2025-10-24T01:11:18.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228009,1761268278312,-500.0,0.00043835,120,"2025-10-24T01:11:18.312",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228010,1761268278322,-500.0,0.00043835,120,"2025-10-24T01:11:18.322",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228011,1761268278334,-500.0,0.00043835,120,"2025-10-24T01:11:18.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228012,1761268278344,-500.0,0.00043835,120,"2025-10-24T01:11:18.344",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228013,1761268278353,-500.0,0.00043835,120,"2025-10-24T01:11:18.353",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228014,1761268278363,-500.0,0.00043835,120,"2025-10-24T01:11:18.363",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228015,1761268278375,-500.0,0.00043835,120,"2025-10-24T01:11:18.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228016,1761268278386,-500.0,0.00043835,120,"2025-10-24T01:11:18.386",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228017,1761268278397,-500.0,0.00043835,120,"2025-10-24T01:11:18.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228018,1761268278407,-500.0,0.00043835,120,"2025-10-24T01:11:18.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228019,1761268278418,-270.43894846,0.00043835,120,"2025-10-24T01:11:18.418",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228020,1761268278429,-229.54870794,0.00043835,120,"2025-10-24T01:11:18.429",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228021,1761268278439,-405.13,0.00043835,120,"2025-10-24T01:11:18.439",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228022,1761268278449,-500.0,0.00043835,120,"2025-10-24T01:11:18.449",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228023,1761268278459,-326.46893451,0.00043835,120,"2025-10-24T01:11:18.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228024,1761268278470,-674.94,0.00043835,120,"2025-10-24T01:11:18.470",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228025,1761268278479,-674.94,0.00043835,120,"2025-10-24T01:11:18.479",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228026,1761268278488,-674.94,0.00043835,120,"2025-10-24T01:11:18.488",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228027,1761268278498,-500.0,0.00043835,120,"2025-10-24T01:11:18.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228028,1761268278507,-674.94,0.00043835,120,"2025-10-24T01:11:18.507",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228029,1761268278517,-500.0,0.00043835,120,"2025-10-24T01:11:18.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228030,1761268278526,-674.94,0.00043835,120,"2025-10-24T01:11:18.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228031,1761268278535,-500.0,0.00043835,120,"2025-10-24T01:11:18.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228032,1761268278544,-674.94,0.00043835,120,"2025-10-24T01:11:18.544",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228033,1761268278553,-500.0,0.00043835,120,"2025-10-24T01:11:18.553",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228034,1761268278566,-674.94,0.00043835,120,"2025-10-24T01:11:18.566",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228035,1761268278576,-500.0,0.00043835,120,"2025-10-24T01:11:18.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228036,1761268278588,-674.94,0.00043835,120,"2025-10-24T01:11:18.588",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228037,1761268278599,-500.0,0.00043835,120,"2025-10-24T01:11:18.599",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228038,1761268278613,-500.0,0.00043835,120,"2025-10-24T01:11:18.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228039,1761268278622,-500.0,0.00043835,120,"2025-10-24T01:11:18.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228040,1761268278634,-674.94,0.00043835,120,"2025-10-24T01:11:18.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228041,1761268278647,-500.0,0.00043835,120,"2025-10-24T01:11:18.647",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228042,1761268278658,-500.0,0.00043835,120,"2025-10-24T01:11:18.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228043,1761268278668,-674.94,0.00043835,120,"2025-10-24T01:11:18.668",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228044,1761268278679,-208.5917357,0.00043835,120,"2025-10-24T01:11:18.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228045,1761268278689,-500.0,0.00043835,120,"2025-10-24T01:11:18.689",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228046,1761268278699,-674.94,0.00043835,120,"2025-10-24T01:11:18.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228047,1761268278709,-500.0,0.00043835,120,"2025-10-24T01:11:18.709",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228048,1761268278720,-674.94,0.00043835,120,"2025-10-24T01:11:18.720",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228049,1761268278730,-500.0,0.00043835,120,"2025-10-24T01:11:18.730",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228050,1761268278740,-674.94,0.00043835,120,"2025-10-24T01:11:18.740",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228051,1761268278749,-500.0,0.00043835,120,"2025-10-24T01:11:18.749",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228052,1761268278758,-674.94,0.00043835,120,"2025-10-24T01:11:18.758",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228053,1761268278767,-500.0,0.00043835,120,"2025-10-24T01:11:18.767",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228054,1761268278776,-674.94,0.00043835,120,"2025-10-24T01:11:18.776",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228055,1761268278785,-675.23,0.00043835,120,"2025-10-24T01:11:18.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228056,1761268278794,-674.94,0.00043835,120,"2025-10-24T01:11:18.794",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228057,1761268278804,-427.00299945,0.00043835,120,"2025-10-24T01:11:18.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228058,1761268278813,-675.23,0.00043835,120,"2025-10-24T01:11:18.813",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228059,1761268278822,-500.0,0.00043835,120,"2025-10-24T01:11:18.822",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228060,1761268278831,-674.94,0.00043835,120,"2025-10-24T01:11:18.831",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228061,1761268278841,-675.23,0.00043835,120,"2025-10-24T01:11:18.841",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228062,1761268278850,-210.32060449,0.00043835,120,"2025-10-24T01:11:18.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228063,1761268278859,-675.23,0.00043835,120,"2025-10-24T01:11:18.859",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228064,1761268278869,-674.94,0.00043835,120,"2025-10-24T01:11:18.869",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228065,1761268278878,-500.0,0.00043835,120,"2025-10-24T01:11:18.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228066,1761268278887,-675.23,0.00043835,120,"2025-10-24T01:11:18.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228067,1761268278897,-674.94,0.00043835,120,"2025-10-24T01:11:18.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228068,1761268278908,-500.0,0.00043835,120,"2025-10-24T01:11:18.908",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228069,1761268278918,-674.94,0.00043835,120,"2025-10-24T01:11:18.918",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228070,1761268278927,-500.0,0.00043835,120,"2025-10-24T01:11:18.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228071,1761268278937,-674.94,0.00043835,120,"2025-10-24T01:11:18.937",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228072,1761268278947,-500.0,0.00043835,120,"2025-10-24T01:11:18.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228073,1761268278955,-675.23,0.00043835,120,"2025-10-24T01:11:18.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228074,1761268278965,-674.94,0.00043835,120,"2025-10-24T01:11:18.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228075,1761268278974,-379.32053243,0.00043835,120,"2025-10-24T01:11:18.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228076,1761268278984,-675.23,0.00043835,120,"2025-10-24T01:11:18.984",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228077,1761268278993,-675.23,0.00043835,120,"2025-10-24T01:11:18.993",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228078,1761268279002,-674.94,0.00043835,120,"2025-10-24T01:11:19.002",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228079,1761268279012,-675.23,0.00043835,120,"2025-10-24T01:11:19.012",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228080,1761268279021,-675.08262495,0.00043835,120,"2025-10-24T01:11:19.021",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228081,1761268279031,-675.23,0.00043835,120,"2025-10-24T01:11:19.031",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228082,1761268279040,-675.23,0.00043835,120,"2025-10-24T01:11:19.040",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228083,1761268279049,-675.23,0.00043835,120,"2025-10-24T01:11:19.049",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228084,1761268279058,-675.23,0.00043835,120,"2025-10-24T01:11:19.058",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228085,1761268279068,-675.23,0.00043835,120,"2025-10-24T01:11:19.068",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228086,1761268279077,-675.23,0.00043835,120,"2025-10-24T01:11:19.077",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228087,1761268279086,-675.23,0.00043835,120,"2025-10-24T01:11:19.086",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228088,1761268279095,-500.0,0.00043835,120,"2025-10-24T01:11:19.095",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228089,1761268279105,-675.23,0.00043835,120,"2025-10-24T01:11:19.105",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228090,1761268279114,-500.0,0.00043835,120,"2025-10-24T01:11:19.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228091,1761268279123,-500.0,0.00043835,120,"2025-10-24T01:11:19.123",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228092,1761268279132,-675.23,0.00043835,120,"2025-10-24T01:11:19.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228093,1761268279141,-500.0,0.00043835,120,"2025-10-24T01:11:19.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228094,1761268279151,-500.0,0.00043835,120,"2025-10-24T01:11:19.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228095,1761268279160,-675.23,0.00043835,120,"2025-10-24T01:11:19.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228096,1761268279169,-500.0,0.00043835,120,"2025-10-24T01:11:19.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228097,1761268279178,-500.0,0.00043835,120,"2025-10-24T01:11:19.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228098,1761268279188,-675.23,0.00043835,120,"2025-10-24T01:11:19.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228099,1761268279197,-500.0,0.00043835,120,"2025-10-24T01:11:19.197",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228100,1761268279207,-500.0,0.00043835,120,"2025-10-24T01:11:19.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228101,1761268279216,-675.23,0.00043835,120,"2025-10-24T01:11:19.216",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228102,1761268279225,-500.0,0.00043835,120,"2025-10-24T01:11:19.225",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228103,1761268279234,-500.0,0.00043835,120,"2025-10-24T01:11:19.234",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228104,1761268279243,-675.23,0.00043835,120,"2025-10-24T01:11:19.243",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228105,1761268279252,-500.0,0.00043835,120,"2025-10-24T01:11:19.252",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228106,1761268279261,-500.0,0.00043835,120,"2025-10-24T01:11:19.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228107,1761268279270,-675.23,0.00043835,120,"2025-10-24T01:11:19.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228108,1761268279280,-500.0,0.00043835,120,"2025-10-24T01:11:19.280",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228109,1761268279289,-675.37950062,0.00043835,120,"2025-10-24T01:11:19.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228110,1761268279299,-500.0,0.00043835,120,"2025-10-24T01:11:19.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228111,1761268279308,-757.76,0.00043835,120,"2025-10-24T01:11:19.308",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228112,1761268279318,-500.0,0.00043835,120,"2025-10-24T01:11:19.318",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228113,1761268279332,-757.76,0.00043835,120,"2025-10-24T01:11:19.332",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228114,1761268279341,-275.48408722,0.00043835,120,"2025-10-24T01:11:19.341",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228115,1761268279357,-500.0,0.00043835,120,"2025-10-24T01:11:19.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228116,1761268279367,-757.76,0.00043835,120,"2025-10-24T01:11:19.367",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228117,1761268279385,-500.0,0.00043835,120,"2025-10-24T01:11:19.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228118,1761268279397,-757.76,0.00043835,120,"2025-10-24T01:11:19.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228119,1761268279407,-500.0,0.00043835,120,"2025-10-24T01:11:19.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228120,1761268279416,-757.76,0.00043835,120,"2025-10-24T01:11:19.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228121,1761268279425,-500.0,0.00043835,120,"2025-10-24T01:11:19.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228122,1761268279434,-757.76,0.00043835,120,"2025-10-24T01:11:19.434",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228123,1761268279444,-500.0,0.00043835,120,"2025-10-24T01:11:19.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228124,1761268279453,-757.76,0.00043835,120,"2025-10-24T01:11:19.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228125,1761268279462,-500.0,0.00043835,120,"2025-10-24T01:11:19.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228126,1761268279471,-757.76,0.00043835,120,"2025-10-24T01:11:19.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228127,1761268279480,-500.0,0.00043835,120,"2025-10-24T01:11:19.480",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228128,1761268279489,-757.76,0.00043835,120,"2025-10-24T01:11:19.489",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228129,1761268279499,-500.0,0.00043835,120,"2025-10-24T01:11:19.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228130,1761268279508,-500.0,0.00043835,120,"2025-10-24T01:11:19.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228131,1761268279517,-757.76,0.00043835,120,"2025-10-24T01:11:19.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228132,1761268279526,-500.0,0.00043835,120,"2025-10-24T01:11:19.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228133,1761268279535,-757.76,0.00043835,120,"2025-10-24T01:11:19.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228134,1761268279544,-500.0,0.00043835,120,"2025-10-24T01:11:19.544",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228135,1761268279554,-757.76,0.00043835,120,"2025-10-24T01:11:19.554",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228136,1761268279564,-500.0,0.00043835,120,"2025-10-24T01:11:19.564",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228137,1761268279575,-757.76,0.00043835,120,"2025-10-24T01:11:19.575",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228138,1761268279584,-500.0,0.00043835,120,"2025-10-24T01:11:19.584",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228139,1761268279594,-757.76,0.00043835,120,"2025-10-24T01:11:19.594",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228140,1761268279604,-500.0,0.00043835,120,"2025-10-24T01:11:19.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228141,1761268279613,-757.76,0.00043835,120,"2025-10-24T01:11:19.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228142,1761268279622,-500.0,0.00043835,120,"2025-10-24T01:11:19.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228143,1761268279632,-757.76,0.00043835,120,"2025-10-24T01:11:19.632",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228144,1761268279641,-500.0,0.00043835,120,"2025-10-24T01:11:19.641",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228145,1761268279651,-757.76,0.00043835,120,"2025-10-24T01:11:19.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228146,1761268279660,-421.4150189,0.00043835,120,"2025-10-24T01:11:19.660",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228147,1761268279670,-500.0,0.00043835,120,"2025-10-24T01:11:19.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228148,1761268279679,-757.76,0.00043835,120,"2025-10-24T01:11:19.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228149,1761268279689,-500.0,0.00043835,120,"2025-10-24T01:11:19.689",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228150,1761268279698,-757.76,0.00043835,120,"2025-10-24T01:11:19.698",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228151,1761268279707,-500.0,0.00043835,120,"2025-10-24T01:11:19.707",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228152,1761268279717,-500.0,0.00043835,120,"2025-10-24T01:11:19.717",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228153,1761268279727,-757.76,0.00043835,120,"2025-10-24T01:11:19.727",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228154,1761268279737,-757.76,0.00043835,120,"2025-10-24T01:11:19.737",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228155,1761268279746,-757.76,0.00043835,120,"2025-10-24T01:11:19.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228156,1761268279756,-757.76,0.00043835,120,"2025-10-24T01:11:19.756",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228157,1761268279765,-757.77423273,0.00043835,120,"2025-10-24T01:11:19.765",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228158,1761268279775,-500.0,0.00043835,120,"2025-10-24T01:11:19.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228159,1761268279784,-550.3,0.00043835,120,"2025-10-24T01:11:19.784",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228160,1761268279793,-500.0,0.00043835,120,"2025-10-24T01:11:19.793",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228161,1761268279803,-550.3,0.00043835,120,"2025-10-24T01:11:19.803",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228162,1761268279812,-500.0,0.00043835,120,"2025-10-24T01:11:19.812",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228163,1761268279821,-500.0,0.00043835,120,"2025-10-24T01:11:19.821",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228164,1761268279831,-550.3,0.00043835,120,"2025-10-24T01:11:19.831",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228165,1761268279840,-500.0,0.00043835,120,"2025-10-24T01:11:19.840",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228166,1761268279850,-500.0,0.00043835,120,"2025-10-24T01:11:19.850",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228167,1761268279859,-550.3,0.00043835,120,"2025-10-24T01:11:19.859",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228168,1761268279868,-500.0,0.00043835,120,"2025-10-24T01:11:19.868",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228169,1761268279878,-500.0,0.00043835,120,"2025-10-24T01:11:19.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228170,1761268279887,-550.3,0.00043835,120,"2025-10-24T01:11:19.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228171,1761268279897,-500.0,0.00043835,120,"2025-10-24T01:11:19.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228172,1761268279906,-500.0,0.00043835,120,"2025-10-24T01:11:19.906",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228173,1761268279915,-550.3,0.00043835,120,"2025-10-24T01:11:19.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228174,1761268279925,-500.0,0.00043835,120,"2025-10-24T01:11:19.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228175,1761268279935,-500.0,0.00043835,120,"2025-10-24T01:11:19.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228176,1761268279944,-500.0,0.00043835,120,"2025-10-24T01:11:19.944",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228177,1761268279954,-550.3,0.00043835,120,"2025-10-24T01:11:19.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228178,1761268279963,-500.0,0.00043835,120,"2025-10-24T01:11:19.963",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228179,1761268279973,-500.0,0.00043835,120,"2025-10-24T01:11:19.973",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228180,1761268279982,-550.3,0.00043835,120,"2025-10-24T01:11:19.982",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228181,1761268279991,-503.7720251,0.00043835,120,"2025-10-24T01:11:19.991",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228182,1761268280001,-888.15,0.00043835,120,"2025-10-24T01:11:20.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228183,1761268280011,-414.91244009,0.00043835,120,"2025-10-24T01:11:20.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228184,1761268280020,-550.3,0.00043835,120,"2025-10-24T01:11:20.020",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228185,1761268280031,-888.15,0.00043835,120,"2025-10-24T01:11:20.031",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228186,1761268280040,-550.3,0.00043835,120,"2025-10-24T01:11:20.040",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228187,1761268280051,-888.15,0.00043835,120,"2025-10-24T01:11:20.051",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228188,1761268280062,-888.15,0.00043835,120,"2025-10-24T01:11:20.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228189,1761268280072,-888.15,0.00043835,120,"2025-10-24T01:11:20.072",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228190,1761268280081,-550.3,0.00043835,120,"2025-10-24T01:11:20.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228191,1761268280091,-888.15,0.00043835,120,"2025-10-24T01:11:20.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228192,1761268280101,-550.3,0.00043835,120,"2025-10-24T01:11:20.101",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228193,1761268280112,-888.15,0.00043835,120,"2025-10-24T01:11:20.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228194,1761268280122,-550.3,0.00043835,120,"2025-10-24T01:11:20.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228195,1761268280132,-888.15,0.00043835,120,"2025-10-24T01:11:20.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228196,1761268280141,-550.3,0.00043835,120,"2025-10-24T01:11:20.141",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228197,1761268280151,-888.15,0.00043835,120,"2025-10-24T01:11:20.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228198,1761268280161,-550.3,0.00043835,120,"2025-10-24T01:11:20.161",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228199,1761268280173,-888.15,0.00043835,120,"2025-10-24T01:11:20.173",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228200,1761268280188,-550.3,0.00043835,120,"2025-10-24T01:11:20.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228201,1761268280197,-888.15,0.00043835,120,"2025-10-24T01:11:20.197",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228202,1761268280207,-550.3,0.00043835,120,"2025-10-24T01:11:20.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228203,1761268280217,-888.15,0.00043835,120,"2025-10-24T01:11:20.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228204,1761268280228,-550.3,0.00043835,120,"2025-10-24T01:11:20.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228205,1761268280237,-500.0,0.00043835,120,"2025-10-24T01:11:20.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228206,1761268280247,-888.15,0.00043835,120,"2025-10-24T01:11:20.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228207,1761268280257,-550.3,0.00043835,120,"2025-10-24T01:11:20.257",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228208,1761268280268,-495.15264416,0.00043835,120,"2025-10-24T01:11:20.268",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228209,1761268280278,-888.15,0.00043835,120,"2025-10-24T01:11:20.278",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228210,1761268280288,-694.03,0.00043835,120,"2025-10-24T01:11:20.288",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228211,1761268280298,-500.0,0.00043835,120,"2025-10-24T01:11:20.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228212,1761268280311,-550.3,0.00043835,120,"2025-10-24T01:11:20.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228213,1761268280321,-888.15,0.00043835,120,"2025-10-24T01:11:20.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228214,1761268280331,-694.03,0.00043835,120,"2025-10-24T01:11:20.331",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228215,1761268280340,-500.0,0.00043835,120,"2025-10-24T01:11:20.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228216,1761268280350,-550.3,0.00043835,120,"2025-10-24T01:11:20.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228217,1761268280360,-888.15,0.00043835,120,"2025-10-24T01:11:20.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228218,1761268280371,-694.03,0.00043835,120,"2025-10-24T01:11:20.371",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228219,1761268280381,-500.0,0.00043835,120,"2025-10-24T01:11:20.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228220,1761268280566,-550.3,0.00043835,120,"2025-10-24T01:11:20.566",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228221,1761268280616,-888.15,0.00043835,120,"2025-10-24T01:11:20.616",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228222,1761268280626,-694.03,0.00043835,120,"2025-10-24T01:11:20.626",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228223,1761268280635,-550.3,0.00043835,120,"2025-10-24T01:11:20.635",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228224,1761268280646,-500.0,0.00043835,120,"2025-10-24T01:11:20.646",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228225,1761268280656,-888.15,0.00043835,120,"2025-10-24T01:11:20.656",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228226,1761268280665,-694.03,0.00043835,120,"2025-10-24T01:11:20.665",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228227,1761268280675,-550.41675614,0.00043835,120,"2025-10-24T01:11:20.675",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228228,1761268280685,-500.0,0.00043835,120,"2025-10-24T01:11:20.685",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228229,1761268280694,-888.15,0.00043835,120,"2025-10-24T01:11:20.694",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228230,1761268280703,-694.03,0.00043835,120,"2025-10-24T01:11:20.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228231,1761268280714,-500.0,0.00043835,120,"2025-10-24T01:11:20.714",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228232,1761268280726,-888.15,0.00043835,120,"2025-10-24T01:11:20.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228233,1761268280736,-694.03,0.00043835,120,"2025-10-24T01:11:20.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228234,1761268280745,-500.0,0.00043835,120,"2025-10-24T01:11:20.745",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228235,1761268280754,-500.0,0.00043835,120,"2025-10-24T01:11:20.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228236,1761268280764,-888.15,0.00043835,120,"2025-10-24T01:11:20.764",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228237,1761268280773,-694.03,0.00043835,120,"2025-10-24T01:11:20.773",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228238,1761268280783,-500.0,0.00043835,120,"2025-10-24T01:11:20.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228239,1761268280796,-500.0,0.00043835,120,"2025-10-24T01:11:20.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228240,1761268280805,-888.15,0.00043835,120,"2025-10-24T01:11:20.805",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228241,1761268280815,-694.03,0.00043835,120,"2025-10-24T01:11:20.815",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228242,1761268280826,-500.0,0.00043835,120,"2025-10-24T01:11:20.826",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228243,1761268280836,-500.0,0.00043835,120,"2025-10-24T01:11:20.836",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228244,1761268280846,-888.15,0.00043835,120,"2025-10-24T01:11:20.846",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228245,1761268280856,-694.03,0.00043835,120,"2025-10-24T01:11:20.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228246,1761268280865,-500.0,0.00043835,120,"2025-10-24T01:11:20.865",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228247,1761268280875,-500.0,0.00043835,120,"2025-10-24T01:11:20.875",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228248,1761268280884,-888.268542,0.00043835,120,"2025-10-24T01:11:20.884",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228249,1761268280895,-694.03,0.00043835,120,"2025-10-24T01:11:20.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228250,1761268280907,-500.0,0.00043835,120,"2025-10-24T01:11:20.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228251,1761268280916,-500.0,0.00043835,120,"2025-10-24T01:11:20.916",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228252,1761268280926,-500.0,0.00043835,120,"2025-10-24T01:11:20.926",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228253,1761268280936,-694.03,0.00043835,120,"2025-10-24T01:11:20.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228254,1761268280946,-500.0,0.00043835,120,"2025-10-24T01:11:20.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228255,1761268280956,-694.03,0.00043835,120,"2025-10-24T01:11:20.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228256,1761268280967,-694.03,0.00043835,120,"2025-10-24T01:11:20.967",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228257,1761268280977,-500.0,0.00043835,120,"2025-10-24T01:11:20.977",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228258,1761268280986,-500.0,0.00043835,120,"2025-10-24T01:11:20.986",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228259,1761268280996,-694.03,0.00043835,120,"2025-10-24T01:11:20.996",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228260,1761268281007,-500.0,0.00043835,120,"2025-10-24T01:11:21.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228261,1761268281016,-694.03,0.00043835,120,"2025-10-24T01:11:21.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228262,1761268281025,-500.0,0.00043835,120,"2025-10-24T01:11:21.025",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228263,1761268281035,-500.0,0.00043835,120,"2025-10-24T01:11:21.035",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228264,1761268281044,-694.03,0.00043835,120,"2025-10-24T01:11:21.044",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228265,1761268281054,-500.0,0.00043835,120,"2025-10-24T01:11:21.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228266,1761268281067,-500.0,0.00043835,120,"2025-10-24T01:11:21.067",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228267,1761268281077,-694.03,0.00043835,120,"2025-10-24T01:11:21.077",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228268,1761268281087,-500.0,0.00043835,120,"2025-10-24T01:11:21.087",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228269,1761268281097,-500.0,0.00043835,120,"2025-10-24T01:11:21.097",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228270,1761268281106,-500.0,0.00043835,120,"2025-10-24T01:11:21.106",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228271,1761268281116,-694.03,0.00043835,120,"2025-10-24T01:11:21.116",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228272,1761268281125,-500.0,0.00043835,120,"2025-10-24T01:11:21.125",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228273,1761268281137,-500.0,0.00043835,120,"2025-10-24T01:11:21.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228274,1761268281148,-500.0,0.00043835,120,"2025-10-24T01:11:21.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228275,1761268281158,-694.03,0.00043835,120,"2025-10-24T01:11:21.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228276,1761268281170,-500.0,0.00043835,120,"2025-10-24T01:11:21.170",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228277,1761268281179,-500.0,0.00043835,120,"2025-10-24T01:11:21.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228278,1761268281191,-500.0,0.00043835,120,"2025-10-24T01:11:21.191",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228279,1761268281209,-694.03,0.00043835,120,"2025-10-24T01:11:21.209",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228280,1761268281219,-500.0,0.00043835,120,"2025-10-24T01:11:21.219",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228281,1761268281231,-500.0,0.00043835,120,"2025-10-24T01:11:21.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228282,1761268281241,-694.03,0.00043835,120,"2025-10-24T01:11:21.241",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228283,1761268281251,-500.0,0.00043835,120,"2025-10-24T01:11:21.251",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228284,1761268281262,-694.03,0.00043835,120,"2025-10-24T01:11:21.262",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228285,1761268281272,-500.0,0.00043835,120,"2025-10-24T01:11:21.272",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228286,1761268281283,-238.8251511,0.00043835,120,"2025-10-24T01:11:21.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228287,1761268281294,-694.23892391,0.00043835,120,"2025-10-24T01:11:21.294",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228288,1761268281304,-500.0,0.00043835,120,"2025-10-24T01:11:21.304",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228289,1761268281315,-500.0,0.00043835,120,"2025-10-24T01:11:21.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228290,1761268281325,-500.0,0.00043835,120,"2025-10-24T01:11:21.325",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228291,1761268281334,-500.0,0.00043835,120,"2025-10-24T01:11:21.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228292,1761268281344,-500.0,0.00043835,120,"2025-10-24T01:11:21.344",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228293,1761268281355,-500.0,0.00043835,120,"2025-10-24T01:11:21.355",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228294,1761268281365,-500.0,0.00043835,120,"2025-10-24T01:11:21.365",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228295,1761268281374,-500.0,0.00043835,120,"2025-10-24T01:11:21.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228296,1761268281385,-432.1945238,0.00043835,120,"2025-10-24T01:11:21.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228297,1761268281394,-500.0,0.00043835,120,"2025-10-24T01:11:21.394",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228298,1761268281405,-673.54,0.00043835,120,"2025-10-24T01:11:21.405",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228299,1761268281415,-500.0,0.00043835,120,"2025-10-24T01:11:21.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228300,1761268281425,-673.54,0.00043835,120,"2025-10-24T01:11:21.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228301,1761268281435,-500.0,0.00043835,120,"2025-10-24T01:11:21.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228302,1761268281445,-673.54,0.00043835,120,"2025-10-24T01:11:21.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228303,1761268281455,-673.54,0.00043835,120,"2025-10-24T01:11:21.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228304,1761268281466,-500.0,0.00043835,120,"2025-10-24T01:11:21.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228305,1761268281475,-673.54,0.00043835,120,"2025-10-24T01:11:21.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228306,1761268281486,-424.0195739,0.00043835,120,"2025-10-24T01:11:21.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228307,1761268281497,-673.54,0.00043835,120,"2025-10-24T01:11:21.497",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228308,1761268281508,-673.54,0.00043835,120,"2025-10-24T01:11:21.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228309,1761268281519,-673.54,0.00043835,120,"2025-10-24T01:11:21.519",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228310,1761268281528,-673.54,0.00043835,120,"2025-10-24T01:11:21.528",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228311,1761268281538,-673.54,0.00043835,120,"2025-10-24T01:11:21.538",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228312,1761268281548,-673.54,0.00043835,120,"2025-10-24T01:11:21.548",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228313,1761268281557,-673.54,0.00043835,120,"2025-10-24T01:11:21.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228314,1761268281568,-673.54,0.00043835,120,"2025-10-24T01:11:21.568",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228315,1761268281578,-748.95,0.00043835,120,"2025-10-24T01:11:21.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228316,1761268281587,-500.0,0.00043835,120,"2025-10-24T01:11:21.587",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228317,1761268281597,-673.54,0.00043835,120,"2025-10-24T01:11:21.597",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228318,1761268281606,-748.95,0.00043835,120,"2025-10-24T01:11:21.606",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228319,1761268281616,-517.59894578,0.00043835,120,"2025-10-24T01:11:21.616",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228320,1761268281627,-673.54,0.00043835,120,"2025-10-24T01:11:21.627",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228321,1761268281636,-748.95,0.00043835,120,"2025-10-24T01:11:21.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228322,1761268281647,-673.54,0.00043835,120,"2025-10-24T01:11:21.647",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228323,1761268281658,-748.95,0.00043835,120,"2025-10-24T01:11:21.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228324,1761268281671,-673.54,0.00043835,120,"2025-10-24T01:11:21.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228325,1761268281682,-748.95,0.00043835,120,"2025-10-24T01:11:21.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228326,1761268281692,-673.54,0.00043835,120,"2025-10-24T01:11:21.692",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228327,1761268281701,-748.95,0.00043835,120,"2025-10-24T01:11:21.701",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228328,1761268281710,-500.0,0.00043835,120,"2025-10-24T01:11:21.710",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228329,1761268281719,-673.54,0.00043835,120,"2025-10-24T01:11:21.719",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228330,1761268281729,-748.95,0.00043835,120,"2025-10-24T01:11:21.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228331,1761268281739,-500.0,0.00043835,120,"2025-10-24T01:11:21.739",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228332,1761268281748,-748.95,0.00043835,120,"2025-10-24T01:11:21.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228333,1761268281757,-673.54,0.00043835,120,"2025-10-24T01:11:21.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228334,1761268281767,-500.0,0.00043835,120,"2025-10-24T01:11:21.767",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228335,1761268281776,-673.54,0.00043835,120,"2025-10-24T01:11:21.776",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228336,1761268281786,-748.95,0.00043835,120,"2025-10-24T01:11:21.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228337,1761268281797,-500.0,0.00043835,120,"2025-10-24T01:11:21.797",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228338,1761268281808,-500.0,0.00043835,120,"2025-10-24T01:11:21.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228339,1761268281818,-748.95,0.00043835,120,"2025-10-24T01:11:21.818",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228340,1761268281828,-673.54,0.00043835,120,"2025-10-24T01:11:21.828",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228341,1761268281838,-500.0,0.00043835,120,"2025-10-24T01:11:21.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228342,1761268281848,-500.0,0.00043835,120,"2025-10-24T01:11:21.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228343,1761268281858,-748.95,0.00043835,120,"2025-10-24T01:11:21.858",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228344,1761268281867,-673.54,0.00043835,120,"2025-10-24T01:11:21.867",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228345,1761268281877,-500.0,0.00043835,120,"2025-10-24T01:11:21.877",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228346,1761268281888,-500.0,0.00043835,120,"2025-10-24T01:11:21.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228347,1761268281897,-673.58157549,0.00043835,120,"2025-10-24T01:11:21.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228348,1761268281907,-748.95,0.00043835,120,"2025-10-24T01:11:21.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228349,1761268281917,-500.0,0.00043835,120,"2025-10-24T01:11:21.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228350,1761268281927,-500.0,0.00043835,120,"2025-10-24T01:11:21.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228351,1761268281938,-748.95,0.00043835,120,"2025-10-24T01:11:21.938",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228352,1761268281947,-500.0,0.00043835,120,"2025-10-24T01:11:21.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228353,1761268281957,-500.0,0.00043835,120,"2025-10-24T01:11:21.957",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228354,1761268281967,-748.95,0.00043835,120,"2025-10-24T01:11:21.967",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228355,1761268281977,-250.05454412,0.00043835,120,"2025-10-24T01:11:21.977",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228356,1761268281987,-500.0,0.00043835,120,"2025-10-24T01:11:21.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228357,1761268281996,-748.95,0.00043835,120,"2025-10-24T01:11:21.996",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228358,1761268282005,-500.0,0.00043835,120,"2025-10-24T01:11:22.005",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228359,1761268282015,-748.95,0.00043835,120,"2025-10-24T01:11:22.015",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228360,1761268282025,-500.0,0.00043835,120,"2025-10-24T01:11:22.025",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228361,1761268282034,-748.95,0.00043835,120,"2025-10-24T01:11:22.034",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228362,1761268282043,-500.0,0.00043835,120,"2025-10-24T01:11:22.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228363,1761268282053,-500.0,0.00043835,120,"2025-10-24T01:11:22.053",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228364,1761268282064,-748.95,0.00043835,120,"2025-10-24T01:11:22.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228365,1761268282075,-500.0,0.00043835,120,"2025-10-24T01:11:22.075",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228366,1761268282084,-500.0,0.00043835,120,"2025-10-24T01:11:22.084",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228367,1761268282094,-748.95,0.00043835,120,"2025-10-24T01:11:22.094",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228368,1761268282103,-500.0,0.00043835,120,"2025-10-24T01:11:22.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228369,1761268282114,-500.0,0.00043835,120,"2025-10-24T01:11:22.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228370,1761268282125,-748.95,0.00043835,120,"2025-10-24T01:11:22.125",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228371,1761268282134,-500.0,0.00043835,120,"2025-10-24T01:11:22.134",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228372,1761268282144,-500.0,0.00043835,120,"2025-10-24T01:11:22.144",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228373,1761268282153,-748.95,0.00043835,120,"2025-10-24T01:11:22.153",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228374,1761268282163,-500.0,0.00043835,120,"2025-10-24T01:11:22.163",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228375,1761268282174,-500.0,0.00043835,120,"2025-10-24T01:11:22.174",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228376,1761268282184,-500.0,0.00043835,120,"2025-10-24T01:11:22.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228377,1761268282193,-748.95,0.00043835,120,"2025-10-24T01:11:22.193",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228378,1761268282205,-500.0,0.00043835,120,"2025-10-24T01:11:22.205",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228379,1761268282217,-500.0,0.00043835,120,"2025-10-24T01:11:22.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228380,1761268282226,-500.0,0.00043835,120,"2025-10-24T01:11:22.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228381,1761268282237,-748.95,0.00043835,120,"2025-10-24T01:11:22.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228382,1761268282247,-500.0,0.00043835,120,"2025-10-24T01:11:22.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228383,1761268282257,-500.0,0.00043835,120,"2025-10-24T01:11:22.257",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228384,1761268282267,-500.0,0.00043835,120,"2025-10-24T01:11:22.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228385,1761268282276,-749.03349209,0.00043835,120,"2025-10-24T01:11:22.276",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228386,1761268282286,-500.0,0.00043835,120,"2025-10-24T01:11:22.286",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228387,1761268282295,-500.0,0.00043835,120,"2025-10-24T01:11:22.295",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228388,1761268282305,-413.45695117,0.00043835,120,"2025-10-24T01:11:22.305",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228389,1761268282315,-500.0,0.00043835,120,"2025-10-24T01:11:22.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228390,1761268282324,-500.0,0.00043835,120,"2025-10-24T01:11:22.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228391,1761268282333,-500.0,0.00043835,120,"2025-10-24T01:11:22.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228392,1761268282343,-500.0,0.00043835,120,"2025-10-24T01:11:22.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228393,1761268282354,-500.0,0.00043835,120,"2025-10-24T01:11:22.354",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228394,1761268282364,-262.91178022,0.00043835,120,"2025-10-24T01:11:22.364",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228395,1761268282374,-500.0,0.00043835,120,"2025-10-24T01:11:22.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228396,1761268282384,-500.0,0.00043835,120,"2025-10-24T01:11:22.384",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228397,1761268282394,-500.0,0.00043835,120,"2025-10-24T01:11:22.394",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228398,1761268282404,-500.0,0.00043835,120,"2025-10-24T01:11:22.404",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228399,1761268282414,-500.0,0.00043835,120,"2025-10-24T01:11:22.414",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228400,1761268282425,-500.0,0.00043835,120,"2025-10-24T01:11:22.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228401,1761268282435,-500.0,0.00043835,120,"2025-10-24T01:11:22.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228402,1761268282444,-500.0,0.00043835,120,"2025-10-24T01:11:22.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228403,1761268282455,-500.0,0.00043835,120,"2025-10-24T01:11:22.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228404,1761268282465,-500.0,0.00043835,120,"2025-10-24T01:11:22.465",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228405,1761268282474,-500.0,0.00043835,120,"2025-10-24T01:11:22.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228406,1761268282484,-500.0,0.00043835,120,"2025-10-24T01:11:22.484",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228407,1761268282494,-500.0,0.00043835,120,"2025-10-24T01:11:22.494",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228408,1761268282504,-500.0,0.00043835,120,"2025-10-24T01:11:22.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228409,1761268282515,-500.0,0.00043835,120,"2025-10-24T01:11:22.515",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228410,1761268282526,-500.0,0.00043835,120,"2025-10-24T01:11:22.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228411,1761268282537,-500.0,0.00043835,120,"2025-10-24T01:11:22.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228412,1761268282547,-500.0,0.00043835,120,"2025-10-24T01:11:22.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228413,1761268282557,-500.0,0.00043835,120,"2025-10-24T01:11:22.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228414,1761268282570,-500.0,0.00043835,120,"2025-10-24T01:11:22.570",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228415,1761268282579,-500.0,0.00043835,120,"2025-10-24T01:11:22.579",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228416,1761268282592,-500.0,0.00043835,120,"2025-10-24T01:11:22.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228417,1761268282604,-500.0,0.00043835,120,"2025-10-24T01:11:22.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228418,1761268282617,-500.0,0.00043835,120,"2025-10-24T01:11:22.617",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228419,1761268282629,-500.0,0.00043835,120,"2025-10-24T01:11:22.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228420,1761268282642,-500.0,0.00043835,120,"2025-10-24T01:11:22.642",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228421,1761268282652,-500.0,0.00043835,120,"2025-10-24T01:11:22.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228422,1761268282662,-500.0,0.00043835,120,"2025-10-24T01:11:22.662",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228423,1761268282672,-382.92587292,0.00043835,120,"2025-10-24T01:11:22.672",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228424,1761268282683,-500.0,0.00043835,120,"2025-10-24T01:11:22.683",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228425,1761268282693,-500.0,0.00043835,120,"2025-10-24T01:11:22.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228426,1761268282703,-500.0,0.00043835,120,"2025-10-24T01:11:22.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228427,1761268282715,-500.0,0.00043835,120,"2025-10-24T01:11:22.715",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228428,1761268282725,-500.0,0.00043835,120,"2025-10-24T01:11:22.725",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228429,1761268282735,-500.0,0.00043835,120,"2025-10-24T01:11:22.735",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228430,1761268282745,-500.0,0.00043835,120,"2025-10-24T01:11:22.745",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228431,1761268282755,-500.0,0.00043835,120,"2025-10-24T01:11:22.755",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228432,1761268282764,-500.0,0.00043835,120,"2025-10-24T01:11:22.764",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228433,1761268282775,-500.0,0.00043835,120,"2025-10-24T01:11:22.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228434,1761268282785,-500.0,0.00043835,120,"2025-10-24T01:11:22.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228435,1761268282796,-500.0,0.00043835,120,"2025-10-24T01:11:22.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228436,1761268282807,-500.0,0.00043835,120,"2025-10-24T01:11:22.807",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228437,1761268282817,-500.0,0.00043835,120,"2025-10-24T01:11:22.817",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228438,1761268282826,-500.0,0.00043835,120,"2025-10-24T01:11:22.826",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228439,1761268282835,-500.0,0.00043835,120,"2025-10-24T01:11:22.835",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228440,1761268283138,-500.0,0.00043835,120,"2025-10-24T01:11:23.138",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228441,1761268283211,-500.0,0.00043835,120,"2025-10-24T01:11:23.211",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228442,1761268283221,-500.0,0.00043835,120,"2025-10-24T01:11:23.221",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228443,1761268283231,-500.0,0.00043835,120,"2025-10-24T01:11:23.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228444,1761268283240,-500.0,0.00043835,120,"2025-10-24T01:11:23.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228445,1761268283250,-500.0,0.00043835,120,"2025-10-24T01:11:23.250",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228446,1761268283260,-500.0,0.00043835,120,"2025-10-24T01:11:23.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228447,1761268283269,-1073.87,0.00043835,120,"2025-10-24T01:11:23.269",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228448,1761268283281,-500.0,0.00043835,120,"2025-10-24T01:11:23.281",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228449,1761268283290,-500.0,0.00043835,120,"2025-10-24T01:11:23.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228450,1761268283301,-239.58804059,0.00043835,120,"2025-10-24T01:11:23.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228451,1761268283311,-1073.87,0.00043835,120,"2025-10-24T01:11:23.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228452,1761268283321,-500.0,0.00043835,120,"2025-10-24T01:11:23.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228453,1761268283330,-436.48859018,0.00043835,120,"2025-10-24T01:11:23.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228454,1761268283340,-1073.87,0.00043835,120,"2025-10-24T01:11:23.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228455,1761268283350,-500.0,0.00043835,120,"2025-10-24T01:11:23.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228456,1761268283360,-500.0,0.00043835,120,"2025-10-24T01:11:23.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228457,1761268283370,-1073.87,0.00043835,120,"2025-10-24T01:11:23.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228458,1761268283379,-583.91106944,0.00043835,120,"2025-10-24T01:11:23.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228459,1761268283389,-500.0,0.00043835,120,"2025-10-24T01:11:23.389",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228460,1761268283399,-1073.87,0.00043835,120,"2025-10-24T01:11:23.399",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228461,1761268283409,-321.48994943,0.00043835,120,"2025-10-24T01:11:23.409",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228462,1761268283419,-1073.87,0.00043835,120,"2025-10-24T01:11:23.419",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228463,1761268283428,-1073.87,0.00043835,120,"2025-10-24T01:11:23.428",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228464,1761268283437,-1073.87,0.00043835,120,"2025-10-24T01:11:23.437",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228465,1761268283446,-500.0,0.00043835,120,"2025-10-24T01:11:23.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228466,1761268283456,-1073.87,0.00043835,120,"2025-10-24T01:11:23.456",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228467,1761268283466,-770.37,0.00043835,120,"2025-10-24T01:11:23.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228468,1761268283476,-500.0,0.00043835,120,"2025-10-24T01:11:23.476",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228469,1761268283486,-770.37,0.00043835,120,"2025-10-24T01:11:23.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228470,1761268283496,-1073.87,0.00043835,120,"2025-10-24T01:11:23.496",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228471,1761268283505,-500.0,0.00043835,120,"2025-10-24T01:11:23.505",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228472,1761268283515,-1073.87,0.00043835,120,"2025-10-24T01:11:23.515",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228473,1761268283524,-770.37,0.00043835,120,"2025-10-24T01:11:23.524",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228474,1761268283533,-500.0,0.00043835,120,"2025-10-24T01:11:23.533",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228475,1761268283542,-1073.87,0.00043835,120,"2025-10-24T01:11:23.542",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228476,1761268283552,-500.0,0.00043835,120,"2025-10-24T01:11:23.552",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228477,1761268283561,-770.37,0.00043835,120,"2025-10-24T01:11:23.561",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228478,1761268283576,-1073.87,0.00043835,120,"2025-10-24T01:11:23.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228479,1761268283585,-770.37,0.00043835,120,"2025-10-24T01:11:23.585",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228480,1761268283595,-500.0,0.00043835,120,"2025-10-24T01:11:23.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228481,1761268283605,-770.37,0.00043835,120,"2025-10-24T01:11:23.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228482,1761268283614,-1073.87,0.00043835,120,"2025-10-24T01:11:23.614",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228483,1761268283624,-500.0,0.00043835,120,"2025-10-24T01:11:23.624",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228484,1761268283634,-770.37,0.00043835,120,"2025-10-24T01:11:23.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228485,1761268283644,-1073.87,0.00043835,120,"2025-10-24T01:11:23.644",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228486,1761268283653,-500.0,0.00043835,120,"2025-10-24T01:11:23.653",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228487,1761268283663,-770.37,0.00043835,120,"2025-10-24T01:11:23.663",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228488,1761268283672,-1073.87,0.00043835,120,"2025-10-24T01:11:23.672",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228489,1761268283682,-500.0,0.00043835,120,"2025-10-24T01:11:23.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228490,1761268283693,-770.37,0.00043835,120,"2025-10-24T01:11:23.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228491,1761268283703,-1073.87,0.00043835,120,"2025-10-24T01:11:23.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228492,1761268283712,-500.0,0.00043835,120,"2025-10-24T01:11:23.712",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228493,1761268283722,-770.37,0.00043835,120,"2025-10-24T01:11:23.722",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228494,1761268283732,-1073.87,0.00043835,120,"2025-10-24T01:11:23.732",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228495,1761268283742,-500.0,0.00043835,120,"2025-10-24T01:11:23.742",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228496,1761268283751,-770.37,0.00043835,120,"2025-10-24T01:11:23.751",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228497,1761268283762,-1073.87,0.00043835,120,"2025-10-24T01:11:23.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228498,1761268283771,-500.0,0.00043835,120,"2025-10-24T01:11:23.771",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228499,1761268283781,-770.37,0.00043835,120,"2025-10-24T01:11:23.781",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228500,1761268283791,-1073.87,0.00043835,120,"2025-10-24T01:11:23.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228501,1761268283801,-500.0,0.00043835,120,"2025-10-24T01:11:23.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228502,1761268283811,-770.37,0.00043835,120,"2025-10-24T01:11:23.811",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228503,1761268283820,-1073.87,0.00043835,120,"2025-10-24T01:11:23.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228504,1761268283830,-442.27323253,0.00043835,120,"2025-10-24T01:11:23.830",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228505,1761268283839,-770.37,0.00043835,120,"2025-10-24T01:11:23.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228506,1761268283849,-1073.87,0.00043835,120,"2025-10-24T01:11:23.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228507,1761268283860,-770.37,0.00043835,120,"2025-10-24T01:11:23.860",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228508,1761268283870,-1073.87,0.00043835,120,"2025-10-24T01:11:23.870",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228509,1761268283881,-770.37,0.00043835,120,"2025-10-24T01:11:23.881",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228510,1761268283891,-1074.03048774,0.00043835,120,"2025-10-24T01:11:23.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228511,1761268283901,-770.37,0.00043835,120,"2025-10-24T01:11:23.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228512,1761268283913,-770.37,0.00043835,120,"2025-10-24T01:11:23.913",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228513,1761268283924,-770.37,0.00043835,120,"2025-10-24T01:11:23.924",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228514,1761268283935,-770.37,0.00043835,120,"2025-10-24T01:11:23.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228515,1761268283949,-770.37,0.00043835,120,"2025-10-24T01:11:23.949",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228516,1761268283960,-770.37,0.00043835,120,"2025-10-24T01:11:23.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228517,1761268283970,-770.37,0.00043835,120,"2025-10-24T01:11:23.970",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228518,1761268283980,-587.03178763,0.00043835,120,"2025-10-24T01:11:23.980",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228519,1761268283990,-770.44517534,0.00043835,120,"2025-10-24T01:11:23.990",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228520,1761268284001,-500.0,0.00043835,2,"2025-10-24T01:11:24.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228521,1761268284012,-500.0,0.00043835,120,"2025-10-24T01:11:24.012",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228522,1761268284022,-1205.57,0.00043835,120,"2025-10-24T01:11:24.022",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228523,1761268284033,-500.0,0.00043835,120,"2025-10-24T01:11:24.033",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228524,1761268284043,-1205.57,0.00043835,120,"2025-10-24T01:11:24.043",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228525,1761268284054,-500.0,0.00043835,120,"2025-10-24T01:11:24.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228526,1761268284064,-1205.57,0.00043835,120,"2025-10-24T01:11:24.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228527,1761268284074,-600.28,0.00043835,120,"2025-10-24T01:11:24.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228528,1761268284085,-500.0,0.00043835,120,"2025-10-24T01:11:24.085",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228529,1761268284095,-1205.57,0.00043835,120,"2025-10-24T01:11:24.095",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228530,1761268284106,-600.28,0.00043835,120,"2025-10-24T01:11:24.106",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228531,1761268284116,-500.0,0.00043835,120,"2025-10-24T01:11:24.116",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228532,1761268284127,-500.0,0.00043835,120,"2025-10-24T01:11:24.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228533,1761268284136,-1205.57,0.00043835,120,"2025-10-24T01:11:24.136",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228534,1761268284146,-600.28,0.00043835,120,"2025-10-24T01:11:24.146",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228535,1761268284156,-500.0,0.00043835,120,"2025-10-24T01:11:24.156",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228536,1761268284167,-500.0,0.00043835,120,"2025-10-24T01:11:24.167",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228537,1761268284177,-1205.57,0.00043835,120,"2025-10-24T01:11:24.177",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228538,1761268284189,-600.28,0.00043835,120,"2025-10-24T01:11:24.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228539,1761268284199,-500.0,0.00043835,120,"2025-10-24T01:11:24.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228540,1761268284210,-500.0,0.00043835,120,"2025-10-24T01:11:24.210",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228541,1761268284220,-1205.57,0.00043835,120,"2025-10-24T01:11:24.220",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228542,1761268284230,-600.28,0.00043835,120,"2025-10-24T01:11:24.230",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228543,1761268284240,-500.0,0.00043835,120,"2025-10-24T01:11:24.240",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228544,1761268284250,-1205.57,0.00043835,120,"2025-10-24T01:11:24.250",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228545,1761268284260,-500.0,0.00043835,120,"2025-10-24T01:11:24.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228546,1761268284270,-600.28,0.00043835,120,"2025-10-24T01:11:24.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228547,1761268284279,-500.0,0.00043835,120,"2025-10-24T01:11:24.279",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228548,1761268284289,-500.0,0.00043835,120,"2025-10-24T01:11:24.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228549,1761268284299,-1205.57,0.00043835,120,"2025-10-24T01:11:24.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228550,1761268284309,-600.28,0.00043835,120,"2025-10-24T01:11:24.309",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228551,1761268284319,-500.0,0.00043835,120,"2025-10-24T01:11:24.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228552,1761268284329,-500.0,0.00043835,120,"2025-10-24T01:11:24.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228553,1761268284339,-1205.57,0.00043835,120,"2025-10-24T01:11:24.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228554,1761268284350,-600.28,0.00043835,120,"2025-10-24T01:11:24.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228555,1761268284360,-1205.57,0.00043835,120,"2025-10-24T01:11:24.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228556,1761268284369,-600.28,0.00043835,120,"2025-10-24T01:11:24.369",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228557,1761268284379,-1205.57,0.00043835,120,"2025-10-24T01:11:24.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228558,1761268284388,-500.0,0.00043835,120,"2025-10-24T01:11:24.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228559,1761268284397,-500.0,0.00043835,120,"2025-10-24T01:11:24.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228560,1761268284407,-600.28,0.00043835,120,"2025-10-24T01:11:24.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228561,1761268284416,-1205.57,0.00043835,120,"2025-10-24T01:11:24.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228562,1761268284426,-500.0,0.00043835,120,"2025-10-24T01:11:24.426",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228563,1761268284435,-600.28,0.00043835,120,"2025-10-24T01:11:24.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228564,1761268284446,-500.0,0.00043835,120,"2025-10-24T01:11:24.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228565,1761268284455,-1205.57,0.00043835,120,"2025-10-24T01:11:24.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228566,1761268284464,-500.0,0.00043835,120,"2025-10-24T01:11:24.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228567,1761268284474,-600.28,0.00043835,120,"2025-10-24T01:11:24.474",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228568,1761268284484,-500.0,0.00043835,120,"2025-10-24T01:11:24.484",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228569,1761268284493,-1205.57,0.00043835,120,"2025-10-24T01:11:24.493",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228570,1761268284504,-500.0,0.00043835,120,"2025-10-24T01:11:24.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228571,1761268284514,-600.28,0.00043835,120,"2025-10-24T01:11:24.514",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228572,1761268284527,-500.0,0.00043835,120,"2025-10-24T01:11:24.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228573,1761268284536,-1205.57,0.00043835,120,"2025-10-24T01:11:24.536",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228574,1761268284546,-500.0,0.00043835,120,"2025-10-24T01:11:24.546",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228575,1761268284557,-600.28,0.00043835,120,"2025-10-24T01:11:24.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228576,1761268284569,-500.0,0.00043835,120,"2025-10-24T01:11:24.569",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228577,1761268284579,-500.0,0.00043835,120,"2025-10-24T01:11:24.579",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228578,1761268284589,-1205.57,0.00043835,120,"2025-10-24T01:11:24.589",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228579,1761268284599,-600.28,0.00043835,120,"2025-10-24T01:11:24.599",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228580,1761268284611,-1205.57,0.00043835,120,"2025-10-24T01:11:24.611",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228581,1761268284620,-500.0,0.00043835,120,"2025-10-24T01:11:24.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228582,1761268284629,-500.0,0.00043835,120,"2025-10-24T01:11:24.629",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228583,1761268284638,-500.0,0.00043835,120,"2025-10-24T01:11:24.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228584,1761268284647,-600.28,0.00043835,120,"2025-10-24T01:11:24.647",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228585,1761268284658,-1205.57,0.00043835,120,"2025-10-24T01:11:24.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228586,1761268284668,-500.0,0.00043835,120,"2025-10-24T01:11:24.668",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228587,1761268284677,-500.0,0.00043835,120,"2025-10-24T01:11:24.677",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228588,1761268284687,-442.70253565,0.00043835,120,"2025-10-24T01:11:24.687",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228589,1761268284697,-600.28,0.00043835,120,"2025-10-24T01:11:24.697",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228590,1761268284706,-1205.57,0.00043835,120,"2025-10-24T01:11:24.706",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228591,1761268284716,-500.0,0.00043835,120,"2025-10-24T01:11:24.716",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228592,1761268284726,-500.0,0.00043835,120,"2025-10-24T01:11:24.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228593,1761268284735,-600.28,0.00043835,120,"2025-10-24T01:11:24.735",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228594,1761268284745,-1205.57,0.00043835,120,"2025-10-24T01:11:24.745",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228595,1761268284754,-500.0,0.00043835,120,"2025-10-24T01:11:24.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228596,1761268284763,-500.0,0.00043835,120,"2025-10-24T01:11:24.763",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228597,1761268284772,-600.28,0.00043835,120,"2025-10-24T01:11:24.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228598,1761268284782,-1205.57,0.00043835,120,"2025-10-24T01:11:24.782",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228599,1761268284791,-500.0,0.00043835,120,"2025-10-24T01:11:24.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228600,1761268284800,-474.80576103,0.00043835,120,"2025-10-24T01:11:24.800",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228601,1761268284810,-600.28,0.00043835,120,"2025-10-24T01:11:24.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228602,1761268284819,-1205.57,0.00043835,120,"2025-10-24T01:11:24.819",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228603,1761268284828,-500.0,0.00043835,120,"2025-10-24T01:11:24.828",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228604,1761268284838,-600.28,0.00043835,120,"2025-10-24T01:11:24.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228605,1761268284848,-1205.66222858,0.00043835,120,"2025-10-24T01:11:24.848",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228606,1761268284858,-500.0,0.00043835,120,"2025-10-24T01:11:24.858",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228607,1761268284867,-500.0,0.00043835,120,"2025-10-24T01:11:24.867",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228608,1761268284877,-600.28,0.00043835,120,"2025-10-24T01:11:24.877",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228609,1761268284887,-247.7810128,0.00043835,120,"2025-10-24T01:11:24.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228610,1761268284897,-600.28,0.00043835,120,"2025-10-24T01:11:24.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228611,1761268284907,-600.48597639,0.00043835,120,"2025-10-24T01:11:24.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228612,1761268284917,-500.0,0.00043835,120,"2025-10-24T01:11:24.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228613,1761268284927,-500.0,0.00043835,120,"2025-10-24T01:11:24.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228614,1761268284936,-500.0,0.00043835,120,"2025-10-24T01:11:24.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228615,1761268284947,-500.0,0.00043835,120,"2025-10-24T01:11:24.947",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228616,1761268284957,-500.0,0.00043835,120,"2025-10-24T01:11:24.957",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228617,1761268284968,-500.0,0.00043835,120,"2025-10-24T01:11:24.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228618,1761268284979,-500.0,0.00043835,120,"2025-10-24T01:11:24.979",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228619,1761268284994,-500.0,0.00043835,120,"2025-10-24T01:11:24.994",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228620,1761268285005,-500.0,0.00043835,120,"2025-10-24T01:11:25.005",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228621,1761268285016,-500.0,0.00043835,120,"2025-10-24T01:11:25.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228622,1761268285026,-500.0,0.00043835,120,"2025-10-24T01:11:25.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228623,1761268285035,-500.0,0.00043835,120,"2025-10-24T01:11:25.035",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228624,1761268285062,-500.0,0.00043835,120,"2025-10-24T01:11:25.062",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228625,1761268285073,-500.0,0.00043835,120,"2025-10-24T01:11:25.073",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228626,1761268285083,-500.0,0.00043835,120,"2025-10-24T01:11:25.083",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228627,1761268285093,-500.0,0.00043835,120,"2025-10-24T01:11:25.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228628,1761268285103,-500.0,0.00043835,120,"2025-10-24T01:11:25.103",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228629,1761268285112,-500.0,0.00043835,120,"2025-10-24T01:11:25.112",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228630,1761268285122,-500.0,0.00043835,120,"2025-10-24T01:11:25.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228631,1761268285131,-500.0,0.00043835,120,"2025-10-24T01:11:25.131",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228632,1761268285140,-500.0,0.00043835,120,"2025-10-24T01:11:25.140",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228633,1761268285150,-500.0,0.00043835,120,"2025-10-24T01:11:25.150",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228634,1761268285159,-500.0,0.00043835,120,"2025-10-24T01:11:25.159",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228635,1761268285169,-500.0,0.00043835,120,"2025-10-24T01:11:25.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228636,1761268285178,-500.0,0.00043835,120,"2025-10-24T01:11:25.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228637,1761268285189,-500.0,0.00043835,120,"2025-10-24T01:11:25.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228638,1761268285199,-500.0,0.00043835,120,"2025-10-24T01:11:25.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228639,1761268285209,-500.0,0.00043835,120,"2025-10-24T01:11:25.209",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228640,1761268285218,-500.0,0.00043835,120,"2025-10-24T01:11:25.218",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228641,1761268285228,-500.0,0.00043835,120,"2025-10-24T01:11:25.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228642,1761268285239,-500.0,0.00043835,120,"2025-10-24T01:11:25.239",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228643,1761268285249,-500.0,0.00043835,120,"2025-10-24T01:11:25.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228644,1761268285260,-500.0,0.00043835,120,"2025-10-24T01:11:25.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228645,1761268285271,-649.02,0.00043835,120,"2025-10-24T01:11:25.271",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228646,1761268285280,-500.0,0.00043835,120,"2025-10-24T01:11:25.280",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228647,1761268285290,-649.02,0.00043835,120,"2025-10-24T01:11:25.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228648,1761268285300,-500.0,0.00043835,120,"2025-10-24T01:11:25.300",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228649,1761268285309,-500.0,0.00043835,120,"2025-10-24T01:11:25.309",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228650,1761268285319,-500.0,0.00043835,120,"2025-10-24T01:11:25.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228651,1761268285328,-500.0,0.00043835,120,"2025-10-24T01:11:25.328",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228652,1761268285339,-500.0,0.00043835,120,"2025-10-24T01:11:25.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228653,1761268285349,-649.02,0.00043835,120,"2025-10-24T01:11:25.349",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228654,1761268285360,-500.0,0.00043835,120,"2025-10-24T01:11:25.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228655,1761268285371,-500.0,0.00043835,120,"2025-10-24T01:11:25.371",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228656,1761268285380,-500.0,0.00043835,120,"2025-10-24T01:11:25.380",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228657,1761268285390,-649.02,0.00043835,120,"2025-10-24T01:11:25.390",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228658,1761268285400,-500.0,0.00043835,120,"2025-10-24T01:11:25.400",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228659,1761268285410,-500.0,0.00043835,120,"2025-10-24T01:11:25.410",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228660,1761268285421,-649.02,0.00043835,120,"2025-10-24T01:11:25.421",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228661,1761268285430,-500.0,0.00043835,120,"2025-10-24T01:11:25.430",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228662,1761268285440,-500.0,0.00043835,120,"2025-10-24T01:11:25.440",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228663,1761268285450,-500.0,0.00043835,120,"2025-10-24T01:11:25.450",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228664,1761268285459,-649.02,0.00043835,120,"2025-10-24T01:11:25.459",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228665,1761268285469,-500.0,0.00043835,120,"2025-10-24T01:11:25.469",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228666,1761268285479,-500.0,0.00043835,120,"2025-10-24T01:11:25.479",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228667,1761268285488,-500.0,0.00043835,120,"2025-10-24T01:11:25.488",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228668,1761268285502,-649.02,0.00043835,120,"2025-10-24T01:11:25.502",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228669,1761268285511,-189.16222348,0.00043835,120,"2025-10-24T01:11:25.511",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228670,1761268285520,-500.0,0.00043835,120,"2025-10-24T01:11:25.520",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228671,1761268285530,-500.0,0.00043835,120,"2025-10-24T01:11:25.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228672,1761268285539,-500.0,0.00043835,120,"2025-10-24T01:11:25.539",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228673,1761268285550,-649.02,0.00043835,120,"2025-10-24T01:11:25.550",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228674,1761268285559,-500.0,0.00043835,120,"2025-10-24T01:11:25.559",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228675,1761268285572,-337.65463357,0.00043835,120,"2025-10-24T01:11:25.572",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228676,1761268285582,-500.0,0.00043835,120,"2025-10-24T01:11:25.582",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228677,1761268285591,-649.02,0.00043835,120,"2025-10-24T01:11:25.591",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228678,1761268285600,-500.0,0.00043835,120,"2025-10-24T01:11:25.600",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228679,1761268285609,-484.79338982,0.00043835,120,"2025-10-24T01:11:25.609",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228680,1761268285618,-649.02,0.00043835,120,"2025-10-24T01:11:25.618",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228681,1761268285628,-500.0,0.00043835,120,"2025-10-24T01:11:25.628",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228682,1761268285637,-500.0,0.00043835,120,"2025-10-24T01:11:25.637",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228683,1761268285646,-649.02,0.00043835,120,"2025-10-24T01:11:25.646",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228684,1761268285655,-649.02,0.00043835,120,"2025-10-24T01:11:25.655",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228685,1761268285746,-500.0,0.00043835,120,"2025-10-24T01:11:25.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228686,1761268285755,-500.0,0.00043835,120,"2025-10-24T01:11:25.755",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228687,1761268285765,-649.02,0.00043835,120,"2025-10-24T01:11:25.765",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228688,1761268285774,-500.0,0.00043835,120,"2025-10-24T01:11:25.774",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228689,1761268285783,-500.0,0.00043835,2,"2025-10-24T01:11:25.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228690,1761268285793,-500.0,0.00043835,120,"2025-10-24T01:11:25.793",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228691,1761268285802,-649.02,0.00043835,120,"2025-10-24T01:11:25.802",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228692,1761268285812,-500.0,0.00043835,120,"2025-10-24T01:11:25.812",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228693,1761268285821,-500.0,0.00043835,2,"2025-10-24T01:11:25.821",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228694,1761268285830,-649.02,0.00043835,120,"2025-10-24T01:11:25.830",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228695,1761268285839,-500.0,0.00043835,120,"2025-10-24T01:11:25.839",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228696,1761268285849,-318.3928628,0.00043835,120,"2025-10-24T01:11:25.849",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228697,1761268285859,-500.0,0.00043835,2,"2025-10-24T01:11:25.859",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228698,1761268285869,-649.02,0.00043835,120,"2025-10-24T01:11:25.869",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228699,1761268285878,-500.0,0.00043835,120,"2025-10-24T01:11:25.878",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228700,1761268285888,-500.0,0.00043835,90,"2025-10-24T01:11:25.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228701,1761268285897,-500.0,0.00043835,120,"2025-10-24T01:11:25.897",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228702,1761268285907,-500.0,0.00043835,2,"2025-10-24T01:11:25.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228703,1761268285919,-649.02,0.00043835,120,"2025-10-24T01:11:25.919",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228704,1761268285929,-500.0,0.00043835,90,"2025-10-24T01:11:25.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228705,1761268285939,-500.0,0.00043835,120,"2025-10-24T01:11:25.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228706,1761268285948,-500.0,0.00043835,2,"2025-10-24T01:11:25.948",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228707,1761268285958,-649.02,0.00043835,120,"2025-10-24T01:11:25.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228708,1761268285968,-500.0,0.00043835,120,"2025-10-24T01:11:25.968",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228709,1761268285978,-500.0,0.00043835,90,"2025-10-24T01:11:25.978",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228710,1761268285987,-500.0,0.00043835,120,"2025-10-24T01:11:25.987",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228711,1761268285997,-500.0,0.00043835,2,"2025-10-24T01:11:25.997",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228712,1761268286006,-649.02,0.00043835,120,"2025-10-24T01:11:26.006",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228713,1761268286016,-500.0,0.00043835,120,"2025-10-24T01:11:26.016",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228714,1761268286026,-249.53737804,0.00043835,90,"2025-10-24T01:11:26.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228715,1761268286036,-500.0,0.00043835,120,"2025-10-24T01:11:26.036",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228716,1761268286045,-504.84439557,0.00043835,2,"2025-10-24T01:11:26.045",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228717,1761268286055,-649.02,0.00043835,120,"2025-10-24T01:11:26.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228718,1761268286064,-215.33168586,0.00043835,120,"2025-10-24T01:11:26.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228719,1761268286073,-500.0,0.00043835,120,"2025-10-24T01:11:26.073",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228720,1761268286082,-649.02,0.00043835,120,"2025-10-24T01:11:26.082",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228721,1761268286092,-500.0,0.00043835,120,"2025-10-24T01:11:26.092",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228722,1761268286101,-649.02,0.00043835,120,"2025-10-24T01:11:26.101",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228723,1761268286110,-500.0,0.00043835,120,"2025-10-24T01:11:26.110",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228724,1761268286119,-649.02,0.00043835,120,"2025-10-24T01:11:26.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228725,1761268286129,-500.0,0.00043835,120,"2025-10-24T01:11:26.129",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228726,1761268286139,-500.0,0.00043835,120,"2025-10-24T01:11:26.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228727,1761268286148,-649.23117819,0.00043835,120,"2025-10-24T01:11:26.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228728,1761268286158,-500.0,0.00043835,120,"2025-10-24T01:11:26.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228729,1761268286169,-500.0,0.00043835,120,"2025-10-24T01:11:26.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228730,1761268286179,-557.55,0.00043835,120,"2025-10-24T01:11:26.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228731,1761268286189,-500.0,0.00043835,120,"2025-10-24T01:11:26.189",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228732,1761268286199,-557.55,0.00043835,120,"2025-10-24T01:11:26.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228733,1761268286208,-500.0,0.00043835,120,"2025-10-24T01:11:26.208",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228734,1761268286217,-557.55,0.00043835,120,"2025-10-24T01:11:26.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228735,1761268286227,-500.0,0.00043835,120,"2025-10-24T01:11:26.227",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228736,1761268286236,-500.0,0.00043835,120,"2025-10-24T01:11:26.236",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228737,1761268286246,-500.0,0.00043835,120,"2025-10-24T01:11:26.246",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228738,1761268286256,-557.55,0.00043835,120,"2025-10-24T01:11:26.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228739,1761268286267,-500.0,0.00043835,120,"2025-10-24T01:11:26.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228740,1761268286278,-500.0,0.00043835,120,"2025-10-24T01:11:26.278",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228741,1761268286288,-500.0,0.00043835,120,"2025-10-24T01:11:26.288",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228742,1761268286297,-557.55,0.00043835,120,"2025-10-24T01:11:26.297",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228743,1761268286306,-500.0,0.00043835,120,"2025-10-24T01:11:26.306",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228744,1761268286315,-605.45710218,0.00043835,120,"2025-10-24T01:11:26.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228745,1761268286324,-557.55,0.00043835,120,"2025-10-24T01:11:26.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228746,1761268286334,-500.0,0.00043835,120,"2025-10-24T01:11:26.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228747,1761268286343,-500.0,0.00043835,120,"2025-10-24T01:11:26.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228748,1761268286352,-557.55,0.00043835,120,"2025-10-24T01:11:26.352",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228749,1761268286361,-500.0,0.00043835,120,"2025-10-24T01:11:26.361",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228750,1761268286371,-500.0,0.00043835,120,"2025-10-24T01:11:26.371",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228751,1761268286381,-500.0,0.00043835,120,"2025-10-24T01:11:26.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228752,1761268286390,-557.55,0.00043835,120,"2025-10-24T01:11:26.390",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228753,1761268286399,-500.0,0.00043835,120,"2025-10-24T01:11:26.399",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228754,1761268286408,-500.0,0.00043835,120,"2025-10-24T01:11:26.408",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228755,1761268286417,-557.55,0.00043835,120,"2025-10-24T01:11:26.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228756,1761268286427,-500.0,0.00043835,120,"2025-10-24T01:11:26.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228757,1761268286436,-500.0,0.00043835,120,"2025-10-24T01:11:26.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228758,1761268286446,-557.55,0.00043835,120,"2025-10-24T01:11:26.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228759,1761268286455,-500.0,0.00043835,120,"2025-10-24T01:11:26.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228760,1761268286464,-500.0,0.00043835,120,"2025-10-24T01:11:26.464",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228761,1761268286473,-500.0,0.00043835,120,"2025-10-24T01:11:26.473",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228762,1761268286481,-557.55,0.00043835,120,"2025-10-24T01:11:26.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228763,1761268286489,-500.0,0.00043835,120,"2025-10-24T01:11:26.489",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228764,1761268286497,-500.0,0.00043835,120,"2025-10-24T01:11:26.497",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228765,1761268286504,-557.55,0.00043835,120,"2025-10-24T01:11:26.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228766,1761268286512,-500.0,0.00043835,120,"2025-10-24T01:11:26.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228767,1761268286519,-500.0,0.00043835,120,"2025-10-24T01:11:26.519",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228768,1761268286526,-557.55,0.00043835,120,"2025-10-24T01:11:26.526",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228769,1761268286534,-500.0,0.00043835,120,"2025-10-24T01:11:26.534",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228770,1761268286543,-557.55,0.00043835,120,"2025-10-24T01:11:26.543",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228771,1761268286553,-500.0,0.00043835,120,"2025-10-24T01:11:26.553",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228772,1761268286562,-500.0,0.00043835,120,"2025-10-24T01:11:26.562",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228773,1761268286577,-557.55,0.00043835,120,"2025-10-24T01:11:26.577",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228774,1761268286586,-500.0,0.00043835,120,"2025-10-24T01:11:26.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228775,1761268286595,-590.44,0.00043835,120,"2025-10-24T01:11:26.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228776,1761268286607,-504.52535485,0.00043835,120,"2025-10-24T01:11:26.607",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228777,1761268286619,-557.55,0.00043835,120,"2025-10-24T01:11:26.619",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228778,1761268286628,-213.44,0.00043835,120,"2025-10-24T01:11:26.628",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228779,1761268286637,-590.44,0.00043835,120,"2025-10-24T01:11:26.637",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228780,1761268286648,-557.55,0.00043835,120,"2025-10-24T01:11:26.648",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228781,1761268286658,-500.0,0.00043835,120,"2025-10-24T01:11:26.658",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228782,1761268286671,-590.44,0.00043835,120,"2025-10-24T01:11:26.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228783,1761268286681,-557.55,0.00043835,120,"2025-10-24T01:11:26.681",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228784,1761268286691,-500.0,0.00043835,120,"2025-10-24T01:11:26.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228785,1761268286701,-590.44,0.00043835,120,"2025-10-24T01:11:26.701",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228786,1761268286710,-500.0,0.00043835,120,"2025-10-24T01:11:26.710",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228787,1761268286719,-557.55,0.00043835,120,"2025-10-24T01:11:26.719",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228788,1761268286730,-500.0,0.00043835,120,"2025-10-24T01:11:26.730",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228789,1761268286740,-590.44,0.00043835,120,"2025-10-24T01:11:26.740",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228790,1761268286751,-500.0,0.00043835,120,"2025-10-24T01:11:26.751",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228791,1761268286761,-557.55,0.00043835,120,"2025-10-24T01:11:26.761",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228792,1761268286771,-590.44,0.00043835,120,"2025-10-24T01:11:26.771",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228793,1761268286781,-500.0,0.00043835,120,"2025-10-24T01:11:26.781",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228794,1761268286791,-500.0,0.00043835,120,"2025-10-24T01:11:26.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228795,1761268286801,-557.55,0.00043835,120,"2025-10-24T01:11:26.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228796,1761268286810,-590.44,0.00043835,120,"2025-10-24T01:11:26.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228797,1761268286821,-500.0,0.00043835,120,"2025-10-24T01:11:26.821",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228798,1761268286831,-210.24555936,0.00043835,120,"2025-10-24T01:11:26.831",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228799,1761268286841,-557.55,0.00043835,120,"2025-10-24T01:11:26.841",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228800,1761268286851,-500.0,0.00043835,120,"2025-10-24T01:11:26.851",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228801,1761268286861,-590.44,0.00043835,120,"2025-10-24T01:11:26.861",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228802,1761268286872,-488.31843249,0.00043835,120,"2025-10-24T01:11:26.872",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228803,1761268286882,-557.55,0.00043835,120,"2025-10-24T01:11:26.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228804,1761268286891,-500.0,0.00043835,120,"2025-10-24T01:11:26.891",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228805,1761268286901,-590.44,0.00043835,120,"2025-10-24T01:11:26.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228806,1761268286911,-557.72,0.00043835,120,"2025-10-24T01:11:26.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228807,1761268286921,-500.0,0.00043835,120,"2025-10-24T01:11:26.921",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228808,1761268286931,-590.44,0.00043835,120,"2025-10-24T01:11:26.931",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228809,1761268286941,-500.0,0.00043835,120,"2025-10-24T01:11:26.941",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228810,1761268286950,-590.44,0.00043835,120,"2025-10-24T01:11:26.950",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228811,1761268286960,-500.0,0.00043835,120,"2025-10-24T01:11:26.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228812,1761268286970,-590.44,0.00043835,120,"2025-10-24T01:11:26.970",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228813,1761268286980,-500.0,0.00043835,120,"2025-10-24T01:11:26.980",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228814,1761268286990,-590.44,0.00043835,120,"2025-10-24T01:11:26.990",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228815,1761268286999,-500.0,0.00043835,120,"2025-10-24T01:11:26.999",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228816,1761268287009,-590.44,0.00043835,120,"2025-10-24T01:11:27.009",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228817,1761268287019,-500.0,0.00043835,120,"2025-10-24T01:11:27.019",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228818,1761268287029,-500.0,0.00043835,120,"2025-10-24T01:11:27.029",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228819,1761268287040,-590.44,0.00043835,120,"2025-10-24T01:11:27.040",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228820,1761268287049,-500.0,0.00043835,120,"2025-10-24T01:11:27.049",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228821,1761268287060,-500.0,0.00043835,120,"2025-10-24T01:11:27.060",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228822,1761268287070,-590.44,0.00043835,120,"2025-10-24T01:11:27.070",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228823,1761268287081,-590.44,0.00043835,120,"2025-10-24T01:11:27.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228824,1761268287090,-500.0,0.00043835,120,"2025-10-24T01:11:27.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228825,1761268287100,-590.44,0.00043835,120,"2025-10-24T01:11:27.100",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228826,1761268287109,-500.0,0.00043835,120,"2025-10-24T01:11:27.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228827,1761268287118,-590.44,0.00043835,120,"2025-10-24T01:11:27.118",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228828,1761268287127,-501.10481867,0.00043835,120,"2025-10-24T01:11:27.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228829,1761268287137,-590.44,0.00043835,120,"2025-10-24T01:11:27.137",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228830,1761268287146,-500.0,0.00043835,120,"2025-10-24T01:11:27.146",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228831,1761268287155,-590.44,0.00043835,120,"2025-10-24T01:11:27.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228832,1761268287165,-500.0,0.00043835,120,"2025-10-24T01:11:27.165",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228833,1761268287174,-590.44,0.00043835,120,"2025-10-24T01:11:27.174",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228834,1761268287184,-500.0,0.00043835,120,"2025-10-24T01:11:27.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228835,1761268287194,-590.44,0.00043835,120,"2025-10-24T01:11:27.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228836,1761268287203,-500.0,0.00043835,120,"2025-10-24T01:11:27.203",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228837,1761268287213,-590.47089488,0.00043835,120,"2025-10-24T01:11:27.213",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228838,1761268287224,-195.72628347,0.00043835,120,"2025-10-24T01:11:27.224",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228839,1761268287234,-500.0,0.00043835,120,"2025-10-24T01:11:27.234",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228840,1761268287244,-500.0,0.00043835,120,"2025-10-24T01:11:27.244",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228841,1761268287254,-652.78,0.00043835,120,"2025-10-24T01:11:27.254",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228842,1761268287263,-533.70212934,0.00043835,120,"2025-10-24T01:11:27.263",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228843,1761268287274,-652.78,0.00043835,120,"2025-10-24T01:11:27.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228844,1761268287283,-500.0,0.00043835,120,"2025-10-24T01:11:27.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228845,1761268287293,-652.78,0.00043835,120,"2025-10-24T01:11:27.293",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228846,1761268287302,-500.0,0.00043835,120,"2025-10-24T01:11:27.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228847,1761268287311,-652.78,0.00043835,120,"2025-10-24T01:11:27.311",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228848,1761268287321,-500.0,0.00043835,120,"2025-10-24T01:11:27.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228849,1761268287330,-500.0,0.00043835,120,"2025-10-24T01:11:27.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228850,1761268287339,-666.28,0.00043835,120,"2025-10-24T01:11:27.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228851,1761268287350,-652.78,0.00043835,120,"2025-10-24T01:11:27.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228852,1761268287360,-500.0,0.00043835,120,"2025-10-24T01:11:27.360",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228853,1761268287370,-500.0,0.00043835,120,"2025-10-24T01:11:27.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228854,1761268287379,-666.28,0.00043835,120,"2025-10-24T01:11:27.379",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228855,1761268287388,-1092.86,0.00043835,120,"2025-10-24T01:11:27.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228856,1761268287400,-652.78,0.00043835,120,"2025-10-24T01:11:27.400",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228857,1761268287410,-500.0,0.00043835,120,"2025-10-24T01:11:27.410",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228858,1761268287419,-666.28,0.00043835,120,"2025-10-24T01:11:27.419",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228859,1761268287428,-500.0,0.00043835,120,"2025-10-24T01:11:27.428",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228860,1761268287437,-1092.86,0.00043835,120,"2025-10-24T01:11:27.437",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228861,1761268287447,-500.0,0.00043835,120,"2025-10-24T01:11:27.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228862,1761268287456,-652.78,0.00043835,120,"2025-10-24T01:11:27.456",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228863,1761268287466,-500.0,0.00043835,120,"2025-10-24T01:11:27.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228864,1761268287475,-666.28,0.00043835,120,"2025-10-24T01:11:27.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228865,1761268287484,-500.0,0.00043835,120,"2025-10-24T01:11:27.484",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228866,1761268287493,-622.15,0.00043835,120,"2025-10-24T01:11:27.493",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228867,1761268287503,-500.0,0.00043835,120,"2025-10-24T01:11:27.503",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228868,1761268287512,-1092.86,0.00043835,120,"2025-10-24T01:11:27.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228869,1761268287520,-652.78,0.00043835,120,"2025-10-24T01:11:27.520",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228870,1761268287530,-500.0,0.00043835,120,"2025-10-24T01:11:27.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228871,1761268287539,-666.28,0.00043835,120,"2025-10-24T01:11:27.539",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228872,1761268287547,-500.0,0.00043835,120,"2025-10-24T01:11:27.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228873,1761268287556,-500.0,0.00043835,120,"2025-10-24T01:11:27.556",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228874,1761268287568,-500.0,0.00043835,120,"2025-10-24T01:11:27.568",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228875,1761268287577,-1092.86,0.00043835,120,"2025-10-24T01:11:27.577",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228876,1761268287586,-622.15,0.00043835,120,"2025-10-24T01:11:27.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228877,1761268287595,-652.78,0.00043835,120,"2025-10-24T01:11:27.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228878,1761268287604,-500.0,0.00043835,120,"2025-10-24T01:11:27.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228879,1761268287613,-500.0,0.00043835,120,"2025-10-24T01:11:27.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228880,1761268287622,-666.28,0.00043835,120,"2025-10-24T01:11:27.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228881,1761268287631,-500.0,0.00043835,120,"2025-10-24T01:11:27.631",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228882,1761268287640,-1092.86,0.00043835,120,"2025-10-24T01:11:27.640",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228883,1761268287650,-622.15,0.00043835,120,"2025-10-24T01:11:27.650",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228884,1761268287660,-500.0,0.00043835,120,"2025-10-24T01:11:27.660",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228885,1761268287671,-652.78,0.00043835,120,"2025-10-24T01:11:27.671",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228886,1761268287682,-500.0,0.00043835,120,"2025-10-24T01:11:27.682",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228887,1761268287691,-666.28,0.00043835,120,"2025-10-24T01:11:27.691",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228888,1761268287700,-500.0,0.00043835,120,"2025-10-24T01:11:27.700",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228889,1761268287709,-500.0,0.00043835,120,"2025-10-24T01:11:27.709",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228890,1761268287720,-622.15,0.00043835,120,"2025-10-24T01:11:27.720",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228891,1761268287729,-500.0,0.00043835,120,"2025-10-24T01:11:27.729",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228892,1761268287741,-1092.86,0.00043835,120,"2025-10-24T01:11:27.741",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228893,1761268287750,-652.78,0.00043835,120,"2025-10-24T01:11:27.750",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228894,1761268287760,-534.93286428,0.00043835,120,"2025-10-24T01:11:27.760",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228895,1761268287770,-666.28,0.00043835,120,"2025-10-24T01:11:27.770",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228896,1761268287782,-500.0,0.00043835,120,"2025-10-24T01:11:27.782",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228897,1761268287792,-500.0,0.00043835,120,"2025-10-24T01:11:27.792",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228898,1761268287801,-652.78,0.00043835,120,"2025-10-24T01:11:27.801",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228899,1761268287810,-500.0,0.00043835,120,"2025-10-24T01:11:27.810",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228900,1761268287820,-500.0,0.00043835,120,"2025-10-24T01:11:27.820",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228901,1761268287829,-622.15,0.00043835,120,"2025-10-24T01:11:27.829",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228902,1761268287838,-666.28,0.00043835,120,"2025-10-24T01:11:27.838",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228903,1761268287847,-500.0,0.00043835,120,"2025-10-24T01:11:27.847",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228904,1761268287857,-406.24349975,0.00043835,2,"2025-10-24T01:11:27.857",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228905,1761268287866,-500.0,0.00043835,120,"2025-10-24T01:11:27.866",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228906,1761268287876,-652.78,0.00043835,120,"2025-10-24T01:11:27.876",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228907,1761268287886,-622.15,0.00043835,120,"2025-10-24T01:11:27.886",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228908,1761268287895,-500.0,0.00043835,120,"2025-10-24T01:11:27.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228909,1761268287904,-666.28,0.00043835,120,"2025-10-24T01:11:27.904",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228910,1761268287914,-172.55918948,0.00043835,120,"2025-10-24T01:11:27.914",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228911,1761268287923,-162.11604444,0.00043835,120,"2025-10-24T01:11:27.923",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228912,1761268287932,-622.15,0.00043835,120,"2025-10-24T01:11:27.932",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228913,1761268287941,-500.0,0.00043835,120,"2025-10-24T01:11:27.941",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228914,1761268287951,-666.28,0.00043835,120,"2025-10-24T01:11:27.951",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228915,1761268287961,-652.78,0.00043835,120,"2025-10-24T01:11:27.961",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228916,1761268287970,-1092.86,0.00043835,120,"2025-10-24T01:11:27.970",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228917,1761268287980,-622.15,0.00043835,120,"2025-10-24T01:11:27.980",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228918,1761268287989,-500.0,0.00043835,120,"2025-10-24T01:11:27.989",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228919,1761268287998,-652.78,0.00043835,120,"2025-10-24T01:11:27.998",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228920,1761268288007,-666.28,0.00043835,120,"2025-10-24T01:11:28.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228921,1761268288017,-622.15,0.00043835,120,"2025-10-24T01:11:28.017",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228922,1761268288026,-500.0,0.00043835,120,"2025-10-24T01:11:28.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228923,1761268288036,-652.78,0.00043835,120,"2025-10-24T01:11:28.036",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228924,1761268288045,-666.28,0.00043835,120,"2025-10-24T01:11:28.045",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228925,1761268288054,-622.15,0.00043835,120,"2025-10-24T01:11:28.054",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228926,1761268288064,-1092.86,0.00043835,120,"2025-10-24T01:11:28.064",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228927,1761268288075,-500.0,0.00043835,120,"2025-10-24T01:11:28.075",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228928,1761268288085,-652.78,0.00043835,120,"2025-10-24T01:11:28.085",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228929,1761268288094,-666.28,0.00043835,120,"2025-10-24T01:11:28.094",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228930,1761268288104,-1092.86,0.00043835,120,"2025-10-24T01:11:28.104",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228931,1761268288113,-622.15,0.00043835,120,"2025-10-24T01:11:28.113",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228932,1761268288122,-500.0,0.00043835,120,"2025-10-24T01:11:28.122",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228933,1761268288132,-652.78,0.00043835,120,"2025-10-24T01:11:28.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228934,1761268288144,-666.28,0.00043835,120,"2025-10-24T01:11:28.144",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228935,1761268288155,-655.91,0.00043835,120,"2025-10-24T01:11:28.155",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228936,1761268288167,-1092.86,0.00043835,120,"2025-10-24T01:11:28.167",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228937,1761268288177,-622.15,0.00043835,120,"2025-10-24T01:11:28.177",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228938,1761268288188,-500.0,0.00043835,120,"2025-10-24T01:11:28.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228939,1761268288198,-158.6113522,0.00043835,120,"2025-10-24T01:11:28.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228940,1761268288208,-652.78,0.00043835,120,"2025-10-24T01:11:28.208",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228941,1761268288218,-666.28,0.00043835,120,"2025-10-24T01:11:28.218",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228942,1761268288228,-655.91,0.00043835,120,"2025-10-24T01:11:28.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228943,1761268288237,-1092.86,0.00043835,120,"2025-10-24T01:11:28.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228944,1761268288246,-622.15,0.00043835,120,"2025-10-24T01:11:28.246",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228945,1761268288255,-500.0,0.00043835,120,"2025-10-24T01:11:28.255",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228946,1761268288264,-652.78,0.00043835,120,"2025-10-24T01:11:28.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228947,1761268288274,-666.28,0.00043835,120,"2025-10-24T01:11:28.274",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228948,1761268288283,-1092.86,0.00043835,120,"2025-10-24T01:11:28.283",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228949,1761268288292,-655.91,0.00043835,120,"2025-10-24T01:11:28.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228950,1761268288301,-622.15,0.00043835,120,"2025-10-24T01:11:28.301",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228951,1761268288310,-500.0,0.00043835,120,"2025-10-24T01:11:28.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228952,1761268288319,-652.78,0.00043835,120,"2025-10-24T01:11:28.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228953,1761268288329,-666.28,0.00043835,120,"2025-10-24T01:11:28.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228954,1761268288338,-1092.86,0.00043835,120,"2025-10-24T01:11:28.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228955,1761268288348,-655.91,0.00043835,120,"2025-10-24T01:11:28.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228956,1761268288356,-622.15,0.00043835,120,"2025-10-24T01:11:28.356",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228957,1761268288365,-500.0,0.00043835,120,"2025-10-24T01:11:28.365",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228958,1761268288374,-652.78,0.00043835,120,"2025-10-24T01:11:28.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228959,1761268288383,-666.28,0.00043835,120,"2025-10-24T01:11:28.383",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228960,1761268288392,-1092.86,0.00043835,120,"2025-10-24T01:11:28.392",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228961,1761268288401,-655.91,0.00043835,120,"2025-10-24T01:11:28.401",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228962,1761268288410,-622.15,0.00043835,120,"2025-10-24T01:11:28.410",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228963,1761268288418,-500.0,0.00043835,120,"2025-10-24T01:11:28.418",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228964,1761268288427,-652.78,0.00043835,120,"2025-10-24T01:11:28.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228965,1761268288436,-666.28,0.00043835,120,"2025-10-24T01:11:28.436",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228966,1761268288445,-1092.86,0.00043835,120,"2025-10-24T01:11:28.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228967,1761268288454,-655.91,0.00043835,120,"2025-10-24T01:11:28.454",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228968,1761268288463,-622.15,0.00043835,120,"2025-10-24T01:11:28.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228969,1761268288472,-652.90785513,0.00043835,120,"2025-10-24T01:11:28.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228970,1761268288482,-500.0,0.00043835,120,"2025-10-24T01:11:28.482",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228971,1761268288491,-1208.44,0.00043835,120,"2025-10-24T01:11:28.491",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228972,1761268288500,-666.28,0.00043835,120,"2025-10-24T01:11:28.500",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228973,1761268288509,-1092.86,0.00043835,120,"2025-10-24T01:11:28.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228974,1761268288519,-655.91,0.00043835,120,"2025-10-24T01:11:28.519",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228975,1761268288528,-622.15,0.00043835,120,"2025-10-24T01:11:28.528",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228976,1761268288536,-500.0,0.00043835,120,"2025-10-24T01:11:28.536",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228977,1761268288545,-1208.44,0.00043835,120,"2025-10-24T01:11:28.545",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228978,1761268288554,-666.28,0.00043835,120,"2025-10-24T01:11:28.554",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228979,1761268288564,-1092.86,0.00043835,120,"2025-10-24T01:11:28.564",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228980,1761268288576,-622.15,0.00043835,120,"2025-10-24T01:11:28.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228981,1761268288586,-655.91,0.00043835,120,"2025-10-24T01:11:28.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228982,1761268288595,-500.0,0.00043835,120,"2025-10-24T01:11:28.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228983,1761268288604,-500.0,0.00043835,120,"2025-10-24T01:11:28.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228984,1761268288614,-1208.44,0.00043835,120,"2025-10-24T01:11:28.614",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228985,1761268288623,-666.28,0.00043835,120,"2025-10-24T01:11:28.623",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228986,1761268288633,-1092.86,0.00043835,120,"2025-10-24T01:11:28.633",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228987,1761268288642,-655.91,0.00043835,120,"2025-10-24T01:11:28.642",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228988,1761268288651,-622.15,0.00043835,120,"2025-10-24T01:11:28.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228989,1761268288661,-500.0,0.00043835,120,"2025-10-24T01:11:28.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228990,1761268288670,-500.0,0.00043835,120,"2025-10-24T01:11:28.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228991,1761268288679,-1208.44,0.00043835,120,"2025-10-24T01:11:28.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228992,1761268288688,-666.35901123,0.00043835,120,"2025-10-24T01:11:28.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228993,1761268288698,-1092.86,0.00043835,120,"2025-10-24T01:11:28.698",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228994,1761268288707,-655.91,0.00043835,120,"2025-10-24T01:11:28.707",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228995,1761268288716,-622.15,0.00043835,120,"2025-10-24T01:11:28.716",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228996,1761268288726,-500.0,0.00043835,120,"2025-10-24T01:11:28.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228997,1761268288735,-500.0,0.00043835,120,"2025-10-24T01:11:28.735",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228998,1761268288743,-1208.44,0.00043835,120,"2025-10-24T01:11:28.743",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392228999,1761268288752,-655.91,0.00043835,120,"2025-10-24T01:11:28.752",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229000,1761268288762,-622.15,0.00043835,120,"2025-10-24T01:11:28.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229001,1761268288770,-500.0,0.00043835,120,"2025-10-24T01:11:28.770",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229002,1761268288779,-500.0,0.00043835,120,"2025-10-24T01:11:28.779",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229003,1761268288788,-1208.44,0.00043835,120,"2025-10-24T01:11:28.788",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229004,1761268288798,-1092.86,0.00043835,120,"2025-10-24T01:11:28.798",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229005,1761268288807,-655.91,0.00043835,120,"2025-10-24T01:11:28.807",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229006,1761268288816,-622.15,0.00043835,120,"2025-10-24T01:11:28.816",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229007,1761268288825,-466.50258874,0.00043835,120,"2025-10-24T01:11:28.825",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229008,1761268288834,-1092.86,0.00043835,120,"2025-10-24T01:11:28.834",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229009,1761268288843,-1208.44,0.00043835,120,"2025-10-24T01:11:28.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229010,1761268288852,-622.15673032,0.00043835,120,"2025-10-24T01:11:28.852",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229011,1761268288861,-655.91,0.00043835,120,"2025-10-24T01:11:28.861",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229012,1761268288871,-1208.44,0.00043835,120,"2025-10-24T01:11:28.871",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229013,1761268288880,-1092.86,0.00043835,120,"2025-10-24T01:11:28.880",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229014,1761268288889,-655.91,0.00043835,120,"2025-10-24T01:11:28.889",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229015,1761268288898,-1208.44,0.00043835,120,"2025-10-24T01:11:28.898",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229016,1761268288907,-1092.86,0.00043835,120,"2025-10-24T01:11:28.907",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229017,1761268288917,-500.0,0.00043835,120,"2025-10-24T01:11:28.917",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229018,1761268288927,-655.91,0.00043835,120,"2025-10-24T01:11:28.927",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229019,1761268288936,-1208.44,0.00043835,120,"2025-10-24T01:11:28.936",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229020,1761268288946,-1092.95682123,0.00043835,120,"2025-10-24T01:11:28.946",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229021,1761268288955,-500.0,0.00043835,120,"2025-10-24T01:11:28.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229022,1761268288965,-655.91,0.00043835,120,"2025-10-24T01:11:28.965",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229023,1761268288974,-500.0,0.00043835,120,"2025-10-24T01:11:28.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229024,1761268288983,-1208.44,0.00043835,120,"2025-10-24T01:11:28.983",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229025,1761268288992,-500.0,0.00043835,120,"2025-10-24T01:11:28.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229026,1761268289001,-500.0,0.00043835,120,"2025-10-24T01:11:29.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229027,1761268289011,-1208.44,0.00043835,120,"2025-10-24T01:11:29.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229028,1761268289020,-251.65484373,0.00043835,120,"2025-10-24T01:11:29.020",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229029,1761268290945,-184.48695411,0.00043835,120,"2025-10-24T01:11:30.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229030,1761268290955,-500.0,0.00043835,120,"2025-10-24T01:11:30.955",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229031,1761268290964,-396.51304589,0.00043835,120,"2025-10-24T01:11:30.964",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229032,1761268291082,-250.0,0.00043834,120,"2025-10-24T01:11:31.082",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229033,1761268291092,-103.48695411,0.00043835,120,"2025-10-24T01:11:31.092",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229034,1761268291101,-247.68501289,0.00043835,120,"2025-10-24T01:11:31.101",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229035,1761268291114,-408.22498711,0.00043835,120,"2025-10-24T01:11:31.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229036,1761268291123,-1208.44,0.00043835,120,"2025-10-24T01:11:31.123",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229037,1761268291132,-166.17480144,0.00043835,120,"2025-10-24T01:11:31.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229038,1761268291142,-500.0,0.00043835,120,"2025-10-24T01:11:31.142",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229039,1761268291151,-655.91,0.00043835,120,"2025-10-24T01:11:31.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229040,1761268291160,-500.0,0.00043835,120,"2025-10-24T01:11:31.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229041,1761268291170,-1208.44,0.00043835,120,"2025-10-24T01:11:31.170",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229042,1761268291179,-500.0,0.00043835,120,"2025-10-24T01:11:31.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229043,1761268291188,-655.91,0.00043835,120,"2025-10-24T01:11:31.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229044,1761268291199,-500.0,0.00043835,120,"2025-10-24T01:11:31.199",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229045,1761268291208,-500.0,0.00043835,120,"2025-10-24T01:11:31.208",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229046,1761268291217,-1208.44,0.00043835,120,"2025-10-24T01:11:31.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229047,1761268291226,-500.0,0.00043835,120,"2025-10-24T01:11:31.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229048,1761268291236,-500.0,0.00043835,120,"2025-10-24T01:11:31.236",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229049,1761268291245,-655.91,0.00043835,120,"2025-10-24T01:11:31.245",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229050,1761268291254,-500.0,0.00043835,120,"2025-10-24T01:11:31.254",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229051,1761268291263,-1208.44,0.00043835,120,"2025-10-24T01:11:31.263",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229052,1761268291272,-500.0,0.00043835,120,"2025-10-24T01:11:31.272",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229053,1761268291281,-500.0,0.00043835,120,"2025-10-24T01:11:31.281",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229054,1761268291290,-655.91,0.00043835,120,"2025-10-24T01:11:31.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229055,1761268291300,-1208.44,0.00043835,120,"2025-10-24T01:11:31.300",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229056,1761268291310,-500.0,0.00043835,120,"2025-10-24T01:11:31.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229057,1761268291321,-500.0,0.00043835,120,"2025-10-24T01:11:31.321",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229058,1761268291332,-500.0,0.00043835,120,"2025-10-24T01:11:31.332",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229059,1761268291342,-500.0,0.00043835,120,"2025-10-24T01:11:31.342",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229060,1761268291351,-655.91,0.00043835,120,"2025-10-24T01:11:31.351",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229061,1761268291361,-500.0,0.00043835,120,"2025-10-24T01:11:31.361",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229062,1761268291370,-500.0,0.00043835,120,"2025-10-24T01:11:31.370",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229063,1761268291380,-1208.44,0.00043835,120,"2025-10-24T01:11:31.380",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229064,1761268291390,-500.0,0.00043835,120,"2025-10-24T01:11:31.390",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229065,1761268291399,-500.0,0.00043835,120,"2025-10-24T01:11:31.399",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229066,1761268291411,-500.0,0.00043835,120,"2025-10-24T01:11:31.411",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229067,1761268291420,-500.0,0.00043835,120,"2025-10-24T01:11:31.420",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229068,1761268291429,-655.91,0.00043835,120,"2025-10-24T01:11:31.429",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229069,1761268291439,-500.0,0.00043835,120,"2025-10-24T01:11:31.439",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229070,1761268291449,-500.0,0.00043835,120,"2025-10-24T01:11:31.449",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229071,1761268291458,-1208.44,0.00043835,120,"2025-10-24T01:11:31.458",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229072,1761268291469,-500.0,0.00043835,120,"2025-10-24T01:11:31.469",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229073,1761268291479,-500.0,0.00043835,120,"2025-10-24T01:11:31.479",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229074,1761268291489,-500.0,0.00043835,120,"2025-10-24T01:11:31.489",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229075,1761268291499,-500.0,0.00043835,120,"2025-10-24T01:11:31.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229076,1761268291509,-656.05762325,0.00043835,120,"2025-10-24T01:11:31.509",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229077,1761268291518,-500.0,0.00043835,120,"2025-10-24T01:11:31.518",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229078,1761268291527,-500.0,0.00043835,120,"2025-10-24T01:11:31.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229079,1761268291537,-174.74485442,0.00043835,120,"2025-10-24T01:11:31.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229080,1761268291546,-500.0,0.00043835,120,"2025-10-24T01:11:31.546",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229081,1761268291555,-500.0,0.00043835,120,"2025-10-24T01:11:31.555",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229082,1761268291566,-500.0,0.00043835,120,"2025-10-24T01:11:31.566",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229083,1761268291584,-500.0,0.00043835,120,"2025-10-24T01:11:31.584",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229084,1761268291595,-500.0,0.00043835,120,"2025-10-24T01:11:31.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229085,1761268291605,-1208.44,0.00043835,120,"2025-10-24T01:11:31.605",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229086,1761268291615,-500.0,0.00043835,120,"2025-10-24T01:11:31.615",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229087,1761268291625,-261.8676964,0.00043835,120,"2025-10-24T01:11:31.625",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229088,1761268291634,-500.0,0.00043835,120,"2025-10-24T01:11:31.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229089,1761268291643,-500.0,0.00043835,120,"2025-10-24T01:11:31.643",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229090,1761268291652,-1208.44,0.00043835,120,"2025-10-24T01:11:31.652",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229091,1761268291661,-500.0,0.00043835,120,"2025-10-24T01:11:31.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229092,1761268291670,-500.0,0.00043835,120,"2025-10-24T01:11:31.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229093,1761268291680,-500.0,0.00043835,120,"2025-10-24T01:11:31.680",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229094,1761268291693,-500.0,0.00043835,120,"2025-10-24T01:11:31.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229095,1761268291711,-500.0,0.00043835,120,"2025-10-24T01:11:31.711",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229096,1761268291726,-1208.44,0.00043835,120,"2025-10-24T01:11:31.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229097,1761268291735,-500.0,0.00043835,120,"2025-10-24T01:11:31.735",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229098,1761268291745,-500.0,0.00043835,120,"2025-10-24T01:11:31.745",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229099,1761268291754,-500.0,0.00043835,120,"2025-10-24T01:11:31.754",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229100,1761268291763,-500.0,0.00043835,120,"2025-10-24T01:11:31.763",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229101,1761268291772,-1208.44,0.00043835,120,"2025-10-24T01:11:31.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229102,1761268291781,-500.0,0.00043835,120,"2025-10-24T01:11:31.781",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229103,1761268291790,-500.0,0.00043835,120,"2025-10-24T01:11:31.790",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229104,1761268291799,-500.0,0.00043835,120,"2025-10-24T01:11:31.799",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229105,1761268291808,-500.0,0.00043835,120,"2025-10-24T01:11:31.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229106,1761268291818,-1208.53774853,0.00043835,120,"2025-10-24T01:11:31.818",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229107,1761268291827,-309.48305446,0.00043835,120,"2025-10-24T01:11:31.827",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229108,1761268291836,-500.0,0.00043835,120,"2025-10-24T01:11:31.836",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229109,1761268291845,-500.0,0.00043835,120,"2025-10-24T01:11:31.845",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229110,1761268291854,-500.0,0.00043835,120,"2025-10-24T01:11:31.854",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229111,1761268291864,-500.0,0.00043835,120,"2025-10-24T01:11:31.864",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229112,1761268291873,-500.0,0.00043835,120,"2025-10-24T01:11:31.873",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229113,1761268291882,-500.0,0.00043835,120,"2025-10-24T01:11:31.882",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229114,1761268291892,-500.0,0.00043835,120,"2025-10-24T01:11:31.892",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229115,1761268291901,-244.81534549,0.00043835,120,"2025-10-24T01:11:31.901",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229116,1761268291911,-500.0,0.00043835,120,"2025-10-24T01:11:31.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229117,1761268291920,-500.0,0.00043835,120,"2025-10-24T01:11:31.920",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229118,1761268291929,-500.0,0.00043835,120,"2025-10-24T01:11:31.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229119,1761268291939,-540.11008967,0.00043835,120,"2025-10-24T01:11:31.939",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229120,1761268291948,-500.0,0.00043835,120,"2025-10-24T01:11:31.948",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229121,1761268291958,-500.0,0.00043835,120,"2025-10-24T01:11:31.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229122,1761268291967,-500.0,0.00043835,120,"2025-10-24T01:11:31.967",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229123,1761268291977,-500.0,0.00043835,120,"2025-10-24T01:11:31.977",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229124,1761268291986,-230.74345409,0.00043835,120,"2025-10-24T01:11:31.986",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229125,1761268292093,-269.25654591,0.00043835,120,"2025-10-24T01:11:32.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229126,1761268292104,-0.77025011,0.00043835,120,"2025-10-24T01:11:32.104",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229127,1761268292756,-250.0,0.00043834,120,"2025-10-24T01:11:32.756",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229128,1761268292766,-499.22974989,0.00043835,120,"2025-10-24T01:11:32.766",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229129,1761268292775,-595.96,0.00043835,120,"2025-10-24T01:11:32.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229130,1761268292784,-500.0,0.00043835,120,"2025-10-24T01:11:32.784",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229131,1761268292794,-500.0,0.00043835,120,"2025-10-24T01:11:32.794",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229132,1761268292803,-500.0,0.00043835,120,"2025-10-24T01:11:32.803",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229133,1761268292812,-222.92812529,0.00043835,120,"2025-10-24T01:11:32.812",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229134,1761268292842,-277.07187471,0.00043835,120,"2025-10-24T01:11:32.842",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229135,1761268292851,-187.38227139,0.00043835,120,"2025-10-24T01:11:32.851",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229136,1761268292863,-312.61772861,0.00043835,120,"2025-10-24T01:11:32.863",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229137,1761268292873,-159.93227124,0.00043835,120,"2025-10-24T01:11:32.873",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229138,1761268310310,-161.63263787,0.00041683,2,"2025-10-24T01:11:50.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229140,1761268414915,-223.24300955,0.00024932,2,"2025-10-24T01:13:34.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229148,1761268682412,2500.0,0.00026128,120,"2025-10-24T01:18:02.412",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229149,1761268685580,-276.75699045,0.00024932,2,"2025-10-24T01:18:05.580",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229150,1761268686476,-154.25091199,0.00026128,2,"2025-10-24T01:18:06.476",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229151,1761268687472,195.0,0.00026128,120,"2025-10-24T01:18:07.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229152,1761268687588,195.0,0.00027026,120,"2025-10-24T01:18:07.588",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229153,1761268751808,13.63483,0.00021082,2,"2025-10-24T01:19:11.808",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229154,1761268751836,300.0,0.00021082,2,"2025-10-24T01:19:11.836",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229155,1761268751862,173.0,0.00021082,2,"2025-10-24T01:19:11.862",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229156,1761268751888,95.56517,0.00021082,2,"2025-10-24T01:19:11.888",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229157,1761268752226,144.76352547,0.00022191,2,"2025-10-24T01:19:12.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229158,1761268752253,437.43647453,0.00022191,2,"2025-10-24T01:19:12.253",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229159,1761268752420,62.56352547,0.00023301,2,"2025-10-24T01:19:12.420",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229160,1761268752447,235.81397513,0.00023301,2,"2025-10-24T01:19:12.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229161,1761268752475,241.11003901,0.00023301,2,"2025-10-24T01:19:12.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229162,1761268752502,42.71246039,0.00023301,2,"2025-10-24T01:19:12.502",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229163,1761268752608,403.74037525,0.00024411,2,"2025-10-24T01:19:12.608",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229164,1761268752633,178.45962475,0.00024411,2,"2025-10-24T01:19:12.633",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229165,1761268760387,-375.46600619,0.0002552,2,"2025-10-24T01:19:20.387",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229166,1761268763620,-179.50218907,0.0002552,2,"2025-10-24T01:19:23.620",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229171,1761268847960,2842532.0,0.00036705,60,"2025-10-24T01:20:47.960",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229173,1761268908095,2000.0,0.00036705,30,"2025-10-24T01:21:48.095",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229175,1761268956855,2000.0,0.00036705,60,"2025-10-24T01:22:36.855",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229176,1761269000171,-27.23180474,0.0002552,2,"2025-10-24T01:23:20.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229177,1761269000193,-217.51570649,0.00025824,2,"2025-10-24T01:23:20.193",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229179,1761269050693,2500.0,0.00026177,120,"2025-10-24T01:24:10.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229180,1761269050956,1908.75057334,0.00026767,120,"2025-10-24T01:24:10.956",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229181,1761269108164,945.4984,0.00015,2,"2025-10-24T01:25:08.164",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229182,1761269108194,920595.24476295,0.00015,2,"2025-10-24T01:25:08.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229185,1761269174491,4876.0,0.00024,3,"2025-10-24T01:26:14.491",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229188,1761269217751,31858.44,0.000162,5,"2025-10-24T01:26:57.751",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229189,1761269276648,1861034.0292927,0.00015,2,"2025-10-24T01:27:56.648",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229190,1761269304264,2049.16641878,0.00015,2,"2025-10-24T01:28:24.264",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229191,1761269322415,46479.90082467,0.00015,2,"2025-10-24T01:28:42.415",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229192,1761269331142,-32.48429351,0.00025824,2,"2025-10-24T01:28:51.142",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229193,1761269331163,-309.44425002,0.00026,10,"2025-10-24T01:28:51.163",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229194,1761269333622,-380.80313809,0.00026,10,"2025-10-24T01:28:53.622",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229195,1761269337130,-183.98771662,0.00026,10,"2025-10-24T01:28:57.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229196,1761269341400,-156.43564937,0.0002587,2,"2025-10-24T01:29:01.400",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229197,1761269343578,-515.97359416,0.0002587,2,"2025-10-24T01:29:03.578",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229199,1761269360469,-295.06994847,0.0002587,2,"2025-10-24T01:29:20.469",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229200,1761269360491,-36.63440869,0.00026,10,"2025-10-24T01:29:20.491",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229201,1761269363809,-303.39546006,0.000259,2,"2025-10-24T01:29:23.809",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229202,1761269367200,-157.57740705,0.000259,2,"2025-10-24T01:29:27.200",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229203,1761269368467,-295.79,0.000259,2,"2025-10-24T01:29:28.467",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229204,1761269372085,-191.57806558,0.000259,2,"2025-10-24T01:29:32.085",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229205,1761269374325,-301.22351527,0.000259,2,"2025-10-24T01:29:34.325",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229206,1761269376730,-180.7499272,0.000259,2,"2025-10-24T01:29:36.730",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229207,1761269376751,-47.83414784,0.00026,10,"2025-10-24T01:29:36.751",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229208,1761269378521,-165.56089848,0.00026,10,"2025-10-24T01:29:38.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229209,1761269380954,-200.05122936,0.00026,10,"2025-10-24T01:29:40.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229210,1761269383804,-158.24,0.00026,10,"2025-10-24T01:29:43.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229235,1761269432044,-407.12068079,0.00025868,2,"2025-10-24T01:30:32.044",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229236,1761269432055,-652.14338921,0.00025868,2,"2025-10-24T01:30:32.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229237,1761269432066,-300.0,0.00025999,2,"2025-10-24T01:30:32.066",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229238,1761269432075,-784.40708452,0.00025999,2,"2025-10-24T01:30:32.075",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229239,1761269432086,-415.59291548,0.00025999,2,"2025-10-24T01:30:32.086",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229240,1761269432096,-85.31225843,0.00025999,2,"2025-10-24T01:30:32.096",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229241,1761269432107,-214.68774157,0.00025999,2,"2025-10-24T01:30:32.107",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229242,1761269432117,-434.30330845,0.00026,10,"2025-10-24T01:30:32.117",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229243,1761269432149,-8900.0,0.00026,10,"2025-10-24T01:30:32.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229244,1761269432160,-2450.86280923,0.00026,10,"2025-10-24T01:30:32.160",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229245,1761269432171,-154.31,0.00026,7,"2025-10-24T01:30:32.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229246,1761269432180,-582.2,0.0002663,2,"2025-10-24T01:30:32.180",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229247,1761269432190,-154.31,0.00027397,7,"2025-10-24T01:30:32.190",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229248,1761269432200,-582.2,0.00027739,2,"2025-10-24T01:30:32.200",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229249,1761269432209,-160.0,0.0002774,2,"2025-10-24T01:30:32.209",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229250,1761269432218,-186.0,0.00028137,2,"2025-10-24T01:30:32.218",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229251,1761269432228,-1138.0,0.00028262,2,"2025-10-24T01:30:32.228",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229252,1761269432237,-195.0,0.00028407,120,"2025-10-24T01:30:32.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229253,1761269432247,-375.46600619,0.00028407,120,"2025-10-24T01:30:32.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229254,1761269432256,-345.74908801,0.00028407,2,"2025-10-24T01:30:32.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229255,1761269432265,-300.0,0.00028407,120,"2025-10-24T01:30:32.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229256,1761269432275,-300.0,0.00028407,120,"2025-10-24T01:30:32.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229257,1761269432284,-300.0,0.00028407,120,"2025-10-24T01:30:32.284",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229258,1761269432294,-300.0,0.00028407,120,"2025-10-24T01:30:32.294",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229259,1761269432303,-150.0,0.00028407,120,"2025-10-24T01:30:32.303",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229260,1761269432312,-250.0,0.00028457,2,"2025-10-24T01:30:32.312",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229261,1761269432322,-411.45866453,0.00028457,120,"2025-10-24T01:30:32.322",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229262,1761269432331,-255.31919201,0.00028599,2,"2025-10-24T01:30:32.331",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229263,1761269432340,-195.0,0.00028599,120,"2025-10-24T01:30:32.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229264,1761269432349,-663.68680971,0.00028599,120,"2025-10-24T01:30:32.349",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229265,1761269432359,-154.31,0.00028676,30,"2025-10-24T01:30:32.359",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229266,1761269432369,-582.2,0.00028849,2,"2025-10-24T01:30:32.369",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229267,1761269432378,-582.2,0.00029958,2,"2025-10-24T01:30:32.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229268,1761269432387,-154.31,0.00030014,30,"2025-10-24T01:30:32.387",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229269,1761269432397,-153.0,0.00031,120,"2025-10-24T01:30:32.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229270,1761269432406,-582.2,0.00031068,2,"2025-10-24T01:30:32.406",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229271,1761269432416,-154.31,0.00031352,30,"2025-10-24T01:30:32.416",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229272,1761269432425,-500.0,0.00032174,2,"2025-10-24T01:30:32.425",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229273,1761269432435,-500.0,0.00032174,2,"2025-10-24T01:30:32.435",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229274,1761269432444,-500.0,0.00032174,2,"2025-10-24T01:30:32.444",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229275,1761269432453,-500.0,0.00032174,2,"2025-10-24T01:30:32.453",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229276,1761269432462,-500.0,0.00032174,2,"2025-10-24T01:30:32.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229277,1761269432471,-500.0,0.00032174,2,"2025-10-24T01:30:32.471",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229278,1761269432481,-500.0,0.00032174,2,"2025-10-24T01:30:32.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229279,1761269432490,-500.0,0.00032174,2,"2025-10-24T01:30:32.490",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229280,1761269432499,-500.0,0.00032174,2,"2025-10-24T01:30:32.499",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229281,1761269432508,-532.55306805,0.00032174,2,"2025-10-24T01:30:32.508",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229282,1761269432517,-500.0,0.00032174,2,"2025-10-24T01:30:32.517",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229283,1761269432527,-500.0,0.00032174,2,"2025-10-24T01:30:32.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229284,1761269432536,-240.91334683,0.00032174,2,"2025-10-24T01:30:32.536",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229285,1761269432546,-500.0,0.00032174,2,"2025-10-24T01:30:32.546",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229286,1761269432555,-500.0,0.00032174,2,"2025-10-24T01:30:32.555",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229287,1761269432564,-500.0,0.00032174,2,"2025-10-24T01:30:32.564",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229288,1761269432573,-500.0,0.00032174,2,"2025-10-24T01:30:32.573",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229290,1761269432582,-500.0,0.00032174,2,"2025-10-24T01:30:32.582",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229292,1761269432592,-500.0,0.00032174,2,"2025-10-24T01:30:32.592",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229294,1761269432601,-500.0,0.00032174,2,"2025-10-24T01:30:32.601",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229296,1761269432610,-500.0,0.00032174,2,"2025-10-24T01:30:32.610",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229298,1761269432618,-500.0,0.00032174,2,"2025-10-24T01:30:32.618",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229300,1761269432627,-500.0,0.00032174,2,"2025-10-24T01:30:32.627",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229302,1761269432636,-500.0,0.00032174,2,"2025-10-24T01:30:32.636",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229304,1761269432645,-500.0,0.00032174,2,"2025-10-24T01:30:32.645",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229306,1761269432655,-500.0,0.00032174,2,"2025-10-24T01:30:32.655",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229308,1761269432665,-500.0,0.00032174,2,"2025-10-24T01:30:32.665",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229310,1761269432674,-500.0,0.00032174,2,"2025-10-24T01:30:32.674",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229312,1761269432684,-500.0,0.00032174,2,"2025-10-24T01:30:32.684",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229314,1761269432693,-500.0,0.00032174,2,"2025-10-24T01:30:32.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229315,1761269432704,-500.0,0.00032174,2,"2025-10-24T01:30:32.704",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229316,1761269432714,-500.0,0.00032174,2,"2025-10-24T01:30:32.714",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229317,1761269432726,-500.0,0.00032174,2,"2025-10-24T01:30:32.726",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229318,1761269432736,-500.0,0.00032174,2,"2025-10-24T01:30:32.736",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229319,1761269432746,-500.0,0.00032174,2,"2025-10-24T01:30:32.746",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229320,1761269432757,-500.0,0.00032174,2,"2025-10-24T01:30:32.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229321,1761269432768,-500.0,0.00032174,2,"2025-10-24T01:30:32.768",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229322,1761269432777,-500.0,0.00032174,2,"2025-10-24T01:30:32.777",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229323,1761269432786,-500.0,0.00032174,2,"2025-10-24T01:30:32.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229324,1761269432796,-500.0,0.00032174,2,"2025-10-24T01:30:32.796",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229325,1761269432806,-500.0,0.00032174,2,"2025-10-24T01:30:32.806",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229326,1761269432817,-500.0,0.00032174,2,"2025-10-24T01:30:32.817",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229327,1761269432827,-500.0,0.00032174,2,"2025-10-24T01:30:32.827",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229328,1761269432837,-500.0,0.00032174,2,"2025-10-24T01:30:32.837",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229329,1761269432846,-500.0,0.00032174,2,"2025-10-24T01:30:32.846",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229330,1761269432855,-300.0,0.00032174,2,"2025-10-24T01:30:32.855",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229331,1761269432866,-500.0,0.00032174,2,"2025-10-24T01:30:32.866",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229332,1761269432876,-311.61,0.00032176,14,"2025-10-24T01:30:32.876",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229333,1761269432887,-582.2,0.00032178,2,"2025-10-24T01:30:32.887",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229334,1761269432896,-311.61,0.0003245,14,"2025-10-24T01:30:32.896",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229335,1761269432905,-154.31,0.00032691,30,"2025-10-24T01:30:32.905",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229336,1761269432915,-311.61,0.00032724,14,"2025-10-24T01:30:32.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229337,1761269432924,-311.61,0.00032998,14,"2025-10-24T01:30:32.924",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229338,1761269432933,-177.58,0.00033072,2,"2025-10-24T01:30:32.933",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229339,1761269432944,-311.64,0.00033272,14,"2025-10-24T01:30:32.944",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229340,1761269432954,-582.2,0.00033287,2,"2025-10-24T01:30:32.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229341,1761269432964,-762.35,0.00033444,2,"2025-10-24T01:30:32.964",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229342,1761269432974,-154.31,0.00034029,30,"2025-10-24T01:30:32.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229343,1761269433132,-582.2,0.00034397,2,"2025-10-24T01:30:33.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229344,1761269433151,-12358.79699446,0.0003456,2,"2025-10-24T01:30:33.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229345,1761269433161,-168.0,0.00035226,2,"2025-10-24T01:30:33.161",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229346,1761269433172,-154.31,0.00035367,60,"2025-10-24T01:30:33.172",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229347,1761269433198,-163.99,0.00035497,2,"2025-10-24T01:30:33.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229348,1761269433207,-508.467,0.00035506,42,"2025-10-24T01:30:33.207",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229349,1761269433216,-582.2,0.00035506,2,"2025-10-24T01:30:33.216",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229350,1761269433226,-168.0,0.00035533,2,"2025-10-24T01:30:33.226",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229351,1761269433235,-168.0,0.00035772,2,"2025-10-24T01:30:33.235",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229352,1761269433244,-440.84891928,0.00036559,2,"2025-10-24T01:30:33.244",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229353,1761269433281,-35.38264204,0.00036559,2,"2025-10-24T01:30:33.281",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229354,1761269433290,-258.9437485,0.00036605,15,"2025-10-24T01:30:33.290",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229355,1761269433299,-3437.0562112,0.00036605,2,"2025-10-24T01:30:33.299",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229356,1761269433310,-2802.664035,0.00036605,2,"2025-10-24T01:30:33.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229357,1761269433320,-582.2,0.00036616,2,"2025-10-24T01:30:33.320",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229358,1761269433330,-151.0,0.00036702,14,"2025-10-24T01:30:33.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229359,1761269433339,-155.20904159,0.00036702,14,"2025-10-24T01:30:33.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229360,1761269433348,-500.0,0.00036704,15,"2025-10-24T01:30:33.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229361,1761269433357,-348.06393035,0.00036704,15,"2025-10-24T01:30:33.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229362,1761269433368,-500.0,0.00036704,15,"2025-10-24T01:30:33.368",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229363,1761269433377,-188.22040686,0.00036704,15,"2025-10-24T01:30:33.377",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229364,1761269433386,-303.60039578,0.00036704,15,"2025-10-24T01:30:33.386",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229365,1761269433396,-2299.51310182,0.00036705,2,"2025-10-24T01:30:33.396",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229366,1761269433405,-1928.83443083,0.00036705,2,"2025-10-24T01:30:33.405",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229367,1761269433433,-1310.27893922,0.00036705,2,"2025-10-24T01:30:33.433",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229368,1761269433445,-322.14579604,0.00036705,2,"2025-10-24T01:30:33.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229369,1761269433454,-1309.54738134,0.00036705,2,"2025-10-24T01:30:33.454",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229370,1761269433463,-3363.2527441,0.00036705,2,"2025-10-24T01:30:33.463",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229371,1761269433472,-167389.29928874,0.00036705,2,"2025-10-24T01:30:33.472",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229372,1761269433483,-135461.04249706,0.00036705,2,"2025-10-24T01:30:33.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229375,1761269437988,-6253.03136083,0.00036705,2,"2025-10-24T01:30:37.988",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229376,1761269438001,-3139.47638304,0.00036705,2,"2025-10-24T01:30:38.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229377,1761269438055,-84495.56618929,0.00036705,2,"2025-10-24T01:30:38.055",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229378,1761269438068,-693.51996325,0.00036705,2,"2025-10-24T01:30:38.068",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229379,1761269438080,-1700.06171675,0.00036705,2,"2025-10-24T01:30:38.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229380,1761269438127,-55286.97225314,0.00036705,2,"2025-10-24T01:30:38.127",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229383,1761269438253,-202.38347349,0.00036705,2,"2025-10-24T01:30:38.253",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229387,1761269440136,-167.08538161,0.00036605,2,"2025-10-24T01:30:40.136",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229388,1761269440146,-757.88341866,0.00036705,2,"2025-10-24T01:30:40.146",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229389,1761269440159,-4012.71500015,0.00036705,2,"2025-10-24T01:30:40.159",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229390,1761269440172,-290.5326,0.00036705,2,"2025-10-24T01:30:40.172",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229391,1761269440188,-1936.1271,0.00036705,2,"2025-10-24T01:30:40.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229392,1761269440248,-651.0,0.00036705,2,"2025-10-24T01:30:40.248",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229393,1761269440357,-1263.21533949,0.00036705,2,"2025-10-24T01:30:40.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229394,1761269440369,-447.75419648,0.00036705,2,"2025-10-24T01:30:40.369",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229395,1761269440381,-4781.57716174,0.00036705,2,"2025-10-24T01:30:40.381",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229400,1761269443220,-4979.2777979,0.00036705,2,"2025-10-24T01:30:43.220",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229401,1761269443232,-3523.14366974,0.00036705,2,"2025-10-24T01:30:43.232",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229402,1761269443243,-1359.27001,0.00036705,2,"2025-10-24T01:30:43.243",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229403,1761269443481,-47268.07702007,0.00036705,2,"2025-10-24T01:30:43.481",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229416,1761269446558,-5611.00076444,0.00036705,2,"2025-10-24T01:30:46.558",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229417,1761269446571,-1658.25,0.00036705,2,"2025-10-24T01:30:46.571",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229418,1761269446583,-3607.85660827,0.00036705,2,"2025-10-24T01:30:46.583",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229419,1761269446614,-500.4799978,0.00036705,2,"2025-10-24T01:30:46.614",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229420,1761269446625,-306.75192628,0.00036705,2,"2025-10-24T01:30:46.625",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229428,1761269453954,-195.0,0.00036704,15,"2025-10-24T01:30:53.954",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229429,1761269458521,11795.0,0.00036705,30,"2025-10-24T01:30:58.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229430,1761269458677,892.44809861,0.00036705,120,"2025-10-24T01:30:58.677",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229433,1761269492498,675.0,0.00036705,120,"2025-10-24T01:31:32.498",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229442,1761269565184,150.0,0.00036668,30,"2025-10-24T01:32:45.184",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229453,1761269659347,160.54823903,0.00036668,60,"2025-10-24T01:34:19.347",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229458,1761269815857,502.360311,0.00036668,30,"2025-10-24T01:36:55.857",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229459,1761269845697,-295.79,0.00029826,120,"2025-10-24T01:37:25.697",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229465,1761270004880,-4.21,0.00029826,120,"2025-10-24T01:40:04.880",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229466,1761270004905,-291.58,0.00029826,120,"2025-10-24T01:40:04.905",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229467,1761270008243,-90.45708032,0.00029826,120,"2025-10-24T01:40:08.243",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229468,1761270008266,-154.25091183,0.00029826,120,"2025-10-24T01:40:08.266",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229469,1761270008287,-17.70605585,0.00029826,2,"2025-10-24T01:40:08.287",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229470,1761270019816,-222.04338227,0.00029726,2,"2025-10-24T01:40:19.816",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229473,1761270306670,372.09,0.00013699,2,"2025-10-24T01:45:06.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229474,1761270306895,339.3986,0.00020187,2,"2025-10-24T01:45:06.895",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229477,1761270416047,194.42,0.00016712,2,"2025-10-24T01:46:56.047",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229479,1761270451120,-32.6914,0.00020187,2,"2025-10-24T01:47:31.120",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229480,1761270451140,-246.43956087,0.00026676,2,"2025-10-24T01:47:31.140",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229489,1761270632091,-186.70701004,0.00026676,2,"2025-10-24T01:50:32.091",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229490,1761270632101,-125.65043913,0.00026676,2,"2025-10-24T01:50:32.101",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229491,1761270632111,-300.0,0.00027483,120,"2025-10-24T01:50:32.111",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229492,1761270632120,-300.0,0.00028312,120,"2025-10-24T01:50:32.120",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229493,1761270632130,-300.0,0.00029344,120,"2025-10-24T01:50:32.130",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229494,1761270632139,-170.58254647,0.00029344,2,"2025-10-24T01:50:32.139",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229495,1761270632149,-300.0,0.00029344,120,"2025-10-24T01:50:32.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229496,1761270632158,-250.0,0.00029344,2,"2025-10-24T01:50:32.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229497,1761270632171,-196.20155853,0.00029344,30,"2025-10-24T01:50:32.171",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229498,1761270632181,-277.95661773,0.00029726,2,"2025-10-24T01:50:32.181",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229499,1761270632190,-300.0,0.0003,120,"2025-10-24T01:50:32.190",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229500,1761270632200,-176.0,0.00031,120,"2025-10-24T01:50:32.200",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229501,1761270632211,-419.0,0.000314,120,"2025-10-24T01:50:32.211",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229502,1761270632221,-300.0,0.00032,120,"2025-10-24T01:50:32.221",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229503,1761270632231,-1600.0,0.00032698,3,"2025-10-24T01:50:32.231",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229504,1761270632241,-379.0,0.00032698,3,"2025-10-24T01:50:32.241",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229505,1761270632251,-300.0,0.00032699,120,"2025-10-24T01:50:32.251",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229506,1761270632261,-372.09,0.00033165,2,"2025-10-24T01:50:32.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229507,1761270632271,-166.66,0.00033437,30,"2025-10-24T01:50:32.271",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229508,1761270632282,-300.0,0.00034,120,"2025-10-24T01:50:32.282",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229509,1761270632292,-166.66,0.00034141,30,"2025-10-24T01:50:32.292",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229510,1761270632302,-3116.76,0.00034749,2,"2025-10-24T01:50:32.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229511,1761270632313,-166.66,0.00034845,30,"2025-10-24T01:50:32.313",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229512,1761270632323,-250.0,0.00034882,2,"2025-10-24T01:50:32.323",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229513,1761270632335,-1632.79,0.00035006,2,"2025-10-24T01:50:32.335",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229514,1761270632346,-168.0,0.00035111,2,"2025-10-24T01:50:32.346",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229515,1761270632356,-168.0,0.00035161,2,"2025-10-24T01:50:32.356",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229516,1761270632366,-399.0,0.00035287,3,"2025-10-24T01:50:32.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229517,1761270632375,-166.66,0.00035549,30,"2025-10-24T01:50:32.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229518,1761270632385,-168.0,0.00035676,2,"2025-10-24T01:50:32.385",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229519,1761270632395,-500.0,0.00035683,15,"2025-10-24T01:50:32.395",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229521,1761270632403,-364.30650448,0.00035683,7,"2025-10-24T01:50:32.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229523,1761270632413,-648.21127011,0.00035683,15,"2025-10-24T01:50:32.413",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229525,1761270632422,-601.75127446,0.00035683,7,"2025-10-24T01:50:32.422",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229526,1761270632432,-500.0,0.00035683,15,"2025-10-24T01:50:32.432",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229527,1761270632446,-500.0,0.00035683,15,"2025-10-24T01:50:32.446",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229530,1761270632455,-500.0,0.00035683,15,"2025-10-24T01:50:32.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229532,1761270632466,-500.0,0.00035683,15,"2025-10-24T01:50:32.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229535,1761270632475,-500.0,0.00035683,15,"2025-10-24T01:50:32.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229536,1761270632484,-500.0,0.00035683,15,"2025-10-24T01:50:32.484",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229537,1761270632493,-500.0,0.00035683,15,"2025-10-24T01:50:32.493",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229538,1761270632504,-516.12014467,0.00035683,15,"2025-10-24T01:50:32.504",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229539,1761270632513,-471.06,0.00035684,120,"2025-10-24T01:50:32.513",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229540,1761270632775,-168.0,0.00035774,2,"2025-10-24T01:50:32.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229541,1761270632786,-168.0,0.00035857,2,"2025-10-24T01:50:32.786",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229542,1761270632795,-168.0,0.00035988,2,"2025-10-24T01:50:32.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229543,1761270632805,-200.0,0.00036,120,"2025-10-24T01:50:32.805",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229544,1761270632814,-168.0,0.00036139,7,"2025-10-24T01:50:32.814",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229545,1761270632823,-166.66,0.00036253,30,"2025-10-24T01:50:32.823",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229546,1761270632833,-168.0,0.00036436,2,"2025-10-24T01:50:32.833",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229547,1761270632843,-30896.92,0.00036493,2,"2025-10-24T01:50:32.843",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229548,1761270632852,-203.49259651,0.00036532,2,"2025-10-24T01:50:32.852",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229549,1761270632863,-357.57732941,0.0003657,2,"2025-10-24T01:50:32.863",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229550,1761270632874,-523.9124,0.00036605,2,"2025-10-24T01:50:32.874",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229551,1761270632884,-309.35847701,0.00036648,2,"2025-10-24T01:50:32.884",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229552,1761270632894,-202.35431393,0.00036668,2,"2025-10-24T01:50:32.894",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229553,1761270632904,-277.75989641,0.00036669,15,"2025-10-24T01:50:32.904",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229554,1761270632915,-500.0,0.00036669,15,"2025-10-24T01:50:32.915",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229555,1761270632925,-500.0,0.00036669,15,"2025-10-24T01:50:32.925",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229556,1761270632935,-430.94395221,0.00036669,15,"2025-10-24T01:50:32.935",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229557,1761270632945,-150.91571028,0.00036669,15,"2025-10-24T01:50:32.945",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229558,1761270632958,-64056.36749138,0.00036669,2,"2025-10-24T01:50:32.958",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229559,1761270632969,-367.22819716,0.00036669,2,"2025-10-24T01:50:32.969",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229560,1761270632980,-7377.54452968,0.00036669,2,"2025-10-24T01:50:32.980",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229561,1761270632989,-550.0,0.00036669,2,"2025-10-24T01:50:32.989",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229562,1761270633001,-1023.65543439,0.00036669,2,"2025-10-24T01:50:33.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229563,1761270633011,-2486.07682644,0.00036669,2,"2025-10-24T01:50:33.011",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229564,1761270633069,-3651.27034911,0.00036669,2,"2025-10-24T01:50:33.069",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229565,1761270637991,-4721.70742425,0.00036669,2,"2025-10-24T01:50:37.991",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229566,1761270638001,-3738.29257575,0.00036669,2,"2025-10-24T01:50:38.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229567,1761270638012,-39508.72744153,0.00036669,2,"2025-10-24T01:50:38.012",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229568,1761270638022,-250.72195683,0.00036669,5,"2025-10-24T01:50:38.022",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229569,1761270638031,-620.0,0.00036669,4,"2025-10-24T01:50:38.031",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229570,1761270638042,-150.0,0.00036669,2,"2025-10-24T01:50:38.042",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229571,1761270638051,-156.31,0.00036669,2,"2025-10-24T01:50:38.051",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229572,1761270638061,-308.0,0.00036669,2,"2025-10-24T01:50:38.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229573,1761270638071,-515.41144409,0.0003667,30,"2025-10-24T01:50:38.071",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229574,1761270638080,-536.25404166,0.0003667,2,"2025-10-24T01:50:38.080",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229575,1761270638090,-748.8999753,0.0003667,30,"2025-10-24T01:50:38.090",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229576,1761270638099,-417.331,0.0003667,46,"2025-10-24T01:50:38.099",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229577,1761270638109,-168.726353,0.000367,120,"2025-10-24T01:50:38.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229578,1761270638119,-1353.5429667,0.00036702,2,"2025-10-24T01:50:38.119",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229579,1761270638128,-4913.145017,0.00036702,2,"2025-10-24T01:50:38.128",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229580,1761270638138,-1032.10268824,0.00036704,2,"2025-10-24T01:50:38.138",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229581,1761270638148,-517.6726452,0.00036704,30,"2025-10-24T01:50:38.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229582,1761270638157,-154.20281303,0.00036704,2,"2025-10-24T01:50:38.157",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229583,1761270638169,-209.33919754,0.00036704,2,"2025-10-24T01:50:38.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229584,1761270638179,-156.3355657,0.00036704,2,"2025-10-24T01:50:38.179",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229585,1761270638188,-152.39847242,0.00036704,2,"2025-10-24T01:50:38.188",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229586,1761270638198,-156.01479512,0.00036704,2,"2025-10-24T01:50:38.198",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229587,1761270638208,-154.98693903,0.00036704,2,"2025-10-24T01:50:38.208",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229588,1761270638217,-500.0,0.00036704,120,"2025-10-24T01:50:38.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229589,1761270638227,-594.79619573,0.00036704,120,"2025-10-24T01:50:38.227",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229590,1761270638237,-869.59947078,0.00036705,30,"2025-10-24T01:50:38.237",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229591,1761270638247,-151.0,0.00036705,2,"2025-10-24T01:50:38.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229592,1761270638256,-151.0,0.00036705,2,"2025-10-24T01:50:38.256",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229593,1761270638265,-168.0,0.00036765,2,"2025-10-24T01:50:38.265",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229594,1761270638275,-300.0,0.00036893,7,"2025-10-24T01:50:38.275",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229595,1761270638285,-594.56197,0.000369,2,"2025-10-24T01:50:38.285",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229596,1761270638295,-594.56197,0.0003692,2,"2025-10-24T01:50:38.295",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229597,1761270638305,-594.56197,0.0003693,2,"2025-10-24T01:50:38.305",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229599,1761270638314,-166.66,0.00036957,30,"2025-10-24T01:50:38.314",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229600,1761270638324,-594.56196,0.0003696,2,"2025-10-24T01:50:38.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229602,1761270638333,-594.56197,0.0003696,2,"2025-10-24T01:50:38.333",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229604,1761270638342,-594.56196,0.0003696,2,"2025-10-24T01:50:38.342",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229606,1761270638362,-186.8641297,0.000372,120,"2025-10-24T01:50:38.362",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229609,1761270638374,-357.5773294,0.00037366,2,"2025-10-24T01:50:38.374",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229611,1761270638383,-168.0,0.00037638,2,"2025-10-24T01:50:38.383",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229613,1761270638393,-168.0,0.00037644,2,"2025-10-24T01:50:38.393",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229614,1761270638403,-168.0,0.00037679,2,"2025-10-24T01:50:38.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229617,1761270638413,-1000.0,0.00037693,2,"2025-10-24T01:50:38.413",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229618,1761270638423,-168.0,0.00037723,2,"2025-10-24T01:50:38.423",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229620,1761270638434,-582.2,0.00037725,2,"2025-10-24T01:50:38.434",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229622,1761270638445,-320.89,0.00037883,2,"2025-10-24T01:50:38.445",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229624,1761270638455,-610.0,0.00037912,2,"2025-10-24T01:50:38.455",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229626,1761270638465,-200.0,0.00038,120,"2025-10-24T01:50:38.465",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229628,1761270638475,-168.0,0.00038058,2,"2025-10-24T01:50:38.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229630,1761270638486,-212.64199912,0.000381,33,"2025-10-24T01:50:38.486",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229632,1761270638496,-200.0,0.00038128,2,"2025-10-24T01:50:38.496",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229634,1761270638506,-357.5773294,0.00038162,2,"2025-10-24T01:50:38.506",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229636,1761270638516,-152.0,0.00038465,3,"2025-10-24T01:50:38.516",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229638,1761270638527,-177.58,0.00038584,2,"2025-10-24T01:50:38.527",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229639,1761270638537,-174.45913292,0.00038621,2,"2025-10-24T01:50:38.537",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229640,1761270638547,-500.0,0.00038621,2,"2025-10-24T01:50:38.547",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229641,1761270638557,-500.0,0.00038621,2,"2025-10-24T01:50:38.557",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229642,1761270638567,-500.0,0.00038621,2,"2025-10-24T01:50:38.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229643,1761270638577,-500.0,0.00038621,2,"2025-10-24T01:50:38.577",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229644,1761270638587,-500.0,0.00038621,2,"2025-10-24T01:50:38.587",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229645,1761270638597,-500.0,0.00038621,2,"2025-10-24T01:50:38.597",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229646,1761270638607,-500.0,0.00038621,2,"2025-10-24T01:50:38.607",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229647,1761270638618,-500.0,0.00038621,2,"2025-10-24T01:50:38.618",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229648,1761270638628,-500.0,0.00038621,2,"2025-10-24T01:50:38.628",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229649,1761270638638,-500.0,0.00038621,2,"2025-10-24T01:50:38.638",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229650,1761270638649,-500.0,0.00038621,2,"2025-10-24T01:50:38.649",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229651,1761270638659,-166.61482891,0.00038646,60,"2025-10-24T01:50:38.659",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229652,1761270638669,-582.2,0.00038835,2,"2025-10-24T01:50:38.669",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229653,1761270638679,-357.5773294,0.00038958,2,"2025-10-24T01:50:38.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229654,1761270638688,-666.0,0.00038978,3,"2025-10-24T01:50:38.688",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229655,1761270639195,-5000.0,0.0003931,120,"2025-10-24T01:50:39.195",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229656,1761270639217,-331.95,0.00039326,120,"2025-10-24T01:50:39.217",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229657,1761270639227,-150.0,0.00039427,4,"2025-10-24T01:50:39.227",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229658,1761270639238,-150.0,0.00039427,4,"2025-10-24T01:50:39.238",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229659,1761270639247,-150.0,0.00039427,4,"2025-10-24T01:50:39.247",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229660,1761270639257,-150.0,0.00039427,4,"2025-10-24T01:50:39.257",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229661,1761270639267,-150.0,0.00039427,4,"2025-10-24T01:50:39.267",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229662,1761270639276,-150.0,0.00039427,4,"2025-10-24T01:50:39.276",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229663,1761270639285,-150.0,0.00039427,4,"2025-10-24T01:50:39.285",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229664,1761270639300,-150.0,0.00039427,4,"2025-10-24T01:50:39.300",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229665,1761270639310,-150.0,0.00039427,4,"2025-10-24T01:50:39.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229666,1761270639319,-150.0,0.00039427,4,"2025-10-24T01:50:39.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229667,1761270639329,-150.0,0.00039427,4,"2025-10-24T01:50:39.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229668,1761270639339,-157.42941461,0.00039427,4,"2025-10-24T01:50:39.339",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229669,1761270639349,-151.14103538,0.00039427,4,"2025-10-24T01:50:39.349",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229670,1761270639359,-372.09,0.00039654,2,"2025-10-24T01:50:39.359",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229671,1761270639369,-255.11076571,0.00039726,15,"2025-10-24T01:50:39.369",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229672,1761270639378,-357.5773294,0.00039754,2,"2025-10-24T01:50:39.378",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229673,1761270639388,-582.2,0.00039944,2,"2025-10-24T01:50:39.388",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229674,1761270639397,-200.0,0.0004,120,"2025-10-24T01:50:39.397",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229675,1761270639407,-152.0,0.00040036,4,"2025-10-24T01:50:39.407",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229676,1761270639417,-164.3,0.00040353,2,"2025-10-24T01:50:39.417",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229677,1761270639427,-357.5773294,0.00040551,15,"2025-10-24T01:50:39.427",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229678,1761270639437,-471.06,0.00040665,120,"2025-10-24T01:50:39.437",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229679,1761270639447,-150.0,0.00040888,7,"2025-10-24T01:50:39.447",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229680,1761270639456,-150.0,0.00040888,7,"2025-10-24T01:50:39.456",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229681,1761270639466,-3296.2,0.0004096,120,"2025-10-24T01:50:39.466",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229682,1761270639475,-3333.0,0.0004097,120,"2025-10-24T01:50:39.475",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229683,1761270639485,-1318.533,0.0004097,2,"2025-10-24T01:50:39.485",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229684,1761270639495,-1591.0,0.0004097,2,"2025-10-24T01:50:39.495",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229685,1761270639506,-609.169,0.0004097,2,"2025-10-24T01:50:39.506",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229686,1761270639516,-821.0,0.0004097,2,"2025-10-24T01:50:39.516",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229687,1761270639525,-677.54028832,0.0004097,2,"2025-10-24T01:50:39.525",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229688,1761270640148,-0.01549426,0.0004097,2,"2025-10-24T01:50:40.148",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229689,1761270640161,-601.20221742,0.0004097,2,"2025-10-24T01:50:40.161",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229690,1761270640176,-101.10232559,0.0004097,2,"2025-10-24T01:50:40.176",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229691,1761270640213,-720.245,0.0004097,2,"2025-10-24T01:50:40.213",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229692,1761270640239,-2665.65267441,0.0004097,2,"2025-10-24T01:50:40.239",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229693,1761270640249,-71.88686054,0.0004097,2,"2025-10-24T01:50:40.249",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229694,1761270640262,-2794.78813946,0.0004097,2,"2025-10-24T01:50:40.262",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229695,1761270640277,-305.301,0.0004097,2,"2025-10-24T01:50:40.277",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229696,1761270640286,-520.99446828,0.00041,30,"2025-10-24T01:50:40.286",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229697,1761270640297,-582.2,0.00041054,2,"2025-10-24T01:50:40.297",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229698,1761270640307,-621.31651511,0.00041095,7,"2025-10-24T01:50:40.307",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229699,1761270640318,-569.26327362,0.00041095,120,"2025-10-24T01:50:40.318",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229700,1761270640330,-218.67364444,0.00041095,30,"2025-10-24T01:50:40.330",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229701,1761270640340,-500.0,0.00041096,120,"2025-10-24T01:50:40.340",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229702,1761270640350,-6143.25176503,0.00041096,120,"2025-10-24T01:50:40.350",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229703,1761270640634,-468.56036782,0.00041095,30,"2025-10-24T01:50:40.634",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229704,1761270640644,-170.48968793,0.00041096,120,"2025-10-24T01:50:40.644",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229705,1761270640655,-23686.25854704,0.00041096,120,"2025-10-24T01:50:40.655",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229706,1761270640664,-200.0,0.00041096,20,"2025-10-24T01:50:40.664",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229707,1761270640673,-909.0,0.00041096,120,"2025-10-24T01:50:40.673",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229708,1761270640683,-909.0,0.00041151,120,"2025-10-24T01:50:40.683",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229709,1761270640693,-909.0,0.00041206,120,"2025-10-24T01:50:40.693",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229710,1761270640703,-909.0,0.0004126,120,"2025-10-24T01:50:40.703",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229711,1761270640713,-909.0,0.00041315,120,"2025-10-24T01:50:40.713",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229712,1761270640723,-357.5773294,0.00041347,15,"2025-10-24T01:50:40.723",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229713,1761270640733,-1571.0,0.00041358,7,"2025-10-24T01:50:40.733",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229714,1761270640742,-500.0,0.0004137,120,"2025-10-24T01:50:40.742",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229715,1761270640752,-909.0,0.0004137,120,"2025-10-24T01:50:40.752",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229716,1761270640762,-909.0,0.00041425,120,"2025-10-24T01:50:40.762",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229717,1761270640772,-909.0,0.0004148,120,"2025-10-24T01:50:40.772",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229718,1761270640783,-909.0,0.00041534,120,"2025-10-24T01:50:40.783",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229719,1761270640795,-909.0,0.00041589,120,"2025-10-24T01:50:40.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229720,1761270640806,-69.72054326,0.00041607,5,"2025-10-24T01:50:40.806",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229721,1761270641093,-1.6e-07,0.00041607,5,"2025-10-24T01:50:41.093",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229722,1761270641104,-82.27945658,0.00041607,5,"2025-10-24T01:50:41.104",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229723,1761270641114,-150.0,0.00041618,30,"2025-10-24T01:50:41.114",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229724,1761270641123,-150.0,0.00041618,30,"2025-10-24T01:50:41.123",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229725,1761270641132,-150.0,0.00041618,30,"2025-10-24T01:50:41.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229726,1761270641142,-150.0,0.00041618,30,"2025-10-24T01:50:41.142",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229727,1761270641151,-150.0,0.00041618,30,"2025-10-24T01:50:41.151",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229728,1761270641161,-150.0,0.00041618,30,"2025-10-24T01:50:41.161",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229729,1761270641175,-150.0,0.00041618,30,"2025-10-24T01:50:41.175",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229730,1761270641185,-500.0,0.00041644,120,"2025-10-24T01:50:41.185",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229731,1761270641194,-909.0,0.00041644,120,"2025-10-24T01:50:41.194",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229732,1761270641203,-909.0,0.00041699,120,"2025-10-24T01:50:41.203",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229733,1761270641214,-909.0,0.00041754,120,"2025-10-24T01:50:41.214",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229734,1761270641223,-909.0,0.00041808,120,"2025-10-24T01:50:41.223",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229735,1761270641232,-909.0,0.00041863,120,"2025-10-24T01:50:41.232",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229736,1761270641242,-200.0,0.00041867,120,"2025-10-24T01:50:41.242",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229737,1761270641251,-5769.92439352,0.00041873,15,"2025-10-24T01:50:41.251",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229738,1761270641261,-500.0,0.00041918,120,"2025-10-24T01:50:41.261",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229739,1761270641270,-909.0,0.00041918,120,"2025-10-24T01:50:41.270",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229740,1761270641280,-390.48758651,0.00041952,120,"2025-10-24T01:50:41.280",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229741,1761270641289,-270.06864169,0.00041952,2,"2025-10-24T01:50:41.289",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229742,1761270641298,-8197.16183704,0.00041953,30,"2025-10-24T01:50:41.298",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229743,1761270641310,-66005.9501471,0.00041953,30,"2025-10-24T01:50:41.310",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229744,1761270641319,-909.0,0.00041973,120,"2025-10-24T01:50:41.319",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229745,1761270641329,-180.0,0.00042,60,"2025-10-24T01:50:41.329",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229746,1761270641338,-200.0,0.00042,120,"2025-10-24T01:50:41.338",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229747,1761270641348,-164.3,0.00042018,2,"2025-10-24T01:50:41.348",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229748,1761270641357,-909.0,0.00042028,120,"2025-10-24T01:50:41.357",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229749,1761270641366,-5769.92439343,0.0004208,15,"2025-10-24T01:50:41.366",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229750,1761270641375,-909.0,0.00042082,120,"2025-10-24T01:50:41.375",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229751,1761270641384,-909.0,0.00042137,120,"2025-10-24T01:50:41.384",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229752,1761270641394,-357.5773294,0.00042143,15,"2025-10-24T01:50:41.394",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229753,1761270641403,-794.1,0.00042158,2,"2025-10-24T01:50:41.403",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229754,1761270641494,-582.2,0.00042164,2,"2025-10-24T01:50:41.494",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229755,1761270641503,-500.0,0.00042192,120,"2025-10-24T01:50:41.503",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229756,1761270641512,-909.0,0.00042192,120,"2025-10-24T01:50:41.512",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229757,1761270641521,-909.0,0.00042247,120,"2025-10-24T01:50:41.521",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229758,1761270641530,-528.42612938,0.00042248,14,"2025-10-24T01:50:41.530",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229759,1761270641540,-5769.92439343,0.00042287,15,"2025-10-24T01:50:41.540",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229760,1761270641548,-909.0,0.00042301,120,"2025-10-24T01:50:41.548",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229761,1761270641558,-150.0,0.00042348,30,"2025-10-24T01:50:41.558",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229762,1761270641567,-150.0,0.00042348,30,"2025-10-24T01:50:41.567",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229763,1761270641576,-922.09269318,0.00042356,120,"2025-10-24T01:50:41.576",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229764,1761270641586,-940.25,0.00042368,2,"2025-10-24T01:50:41.586",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229765,1761270641595,-586.2,0.00042466,120,"2025-10-24T01:50:41.595",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229766,1761270641604,-5769.92439343,0.00042494,15,"2025-10-24T01:50:41.604",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229767,1761270641613,-713.84,0.000425,120,"2025-10-24T01:50:41.613",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229768,1761270641623,-2751.0,0.00042681,120,"2025-10-24T01:50:41.623",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229769,1761270641633,-5769.92439343,0.00042701,15,"2025-10-24T01:50:41.633",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229770,1761270641642,-5769.92439343,0.00042907,15,"2025-10-24T01:50:41.642",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229771,1761270641651,-357.5773294,0.00042939,15,"2025-10-24T01:50:41.651",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229772,1761270641661,-1000.0,0.00042968,2,"2025-10-24T01:50:41.661",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229773,1761270641670,-647.75,0.00043,120,"2025-10-24T01:50:41.670",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229774,1761270641679,-578.66,0.00043,120,"2025-10-24T01:50:41.679",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229775,1761270641689,-208.01,0.00043,120,"2025-10-24T01:50:41.689",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229776,1761270641699,-390.91,0.00043,120,"2025-10-24T01:50:41.699",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229777,1761270641708,-172.0,0.00043,90,"2025-10-24T01:50:41.708",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229778,1761270641718,-155.0,0.00043,90,"2025-10-24T01:50:41.718",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229779,1761270641728,-1096.2708344,0.00043025,2,"2025-10-24T01:50:41.728",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229780,1761270641738,-5769.92439343,0.00043114,15,"2025-10-24T01:50:41.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229781,1761270641748,-475.46,0.00043123,30,"2025-10-24T01:50:41.748",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229782,1761270641757,-183.46,0.0004313,14,"2025-10-24T01:50:41.757",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229783,1761270641766,-152.0,0.00043178,6,"2025-10-24T01:50:41.766",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229784,1761270641775,-5769.92439343,0.00043321,15,"2025-10-24T01:50:41.775",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229785,1761270641785,-500.0,0.00043356,60,"2025-10-24T01:50:41.785",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229786,1761270641795,-263.05206105,0.00043356,60,"2025-10-24T01:50:41.795",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229787,1761270641804,-168.47,0.00043397,30,"2025-10-24T01:50:41.804",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229788,1761270641814,-414.24,0.00043397,30,"2025-10-24T01:50:41.814",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229789,1761270641826,-547.46,0.00043397,30,"2025-10-24T01:50:41.826",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229790,1761270641835,-967.4969,0.000434,120,"2025-10-24T01:50:41.835",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229791,1761270641846,-1038.4862,0.000434,120,"2025-10-24T01:50:41.846",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229792,1761270641856,-1145.79,0.000435,120,"2025-10-24T01:50:41.856",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229793,1761270641865,-5769.92439343,0.00043528,15,"2025-10-24T01:50:41.865",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229794,1761270641874,-500.0,0.00043657,120,"2025-10-24T01:50:41.874",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229795,1761270641883,-200.0,0.00043657,120,"2025-10-24T01:50:41.883",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229796,1761270641892,-164.3,0.00043683,2,"2025-10-24T01:50:41.892",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229797,1761270641902,-151.98273073,0.000437,2,"2025-10-24T01:50:41.902",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229798,1761270641911,-5000.0,0.000437,120,"2025-10-24T01:50:41.911",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229799,1761270641920,-500.0,0.0004371,111,"2025-10-24T01:50:41.920",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229800,1761270641929,-500.0,0.0004372,112,"2025-10-24T01:50:41.929",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229801,1761270641942,-500.0,0.0004373,113,"2025-10-24T01:50:41.942",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229802,1761270641952,-357.5773294,0.00043735,15,"2025-10-24T01:50:41.952",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229803,1761270641963,-5769.92439343,0.00043735,15,"2025-10-24T01:50:41.963",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229804,1761270641974,-301.795,0.00043735,10,"2025-10-24T01:50:41.974",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229805,1761270641983,-1752.8088,0.00043735,60,"2025-10-24T01:50:41.983",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229806,1761270641992,-500.0,0.0004374,114,"2025-10-24T01:50:41.992",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229807,1761270642001,-150.50307479,0.00043745,7,"2025-10-24T01:50:42.001",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229808,1761270642010,-500.0,0.0004375,118,"2025-10-24T01:50:42.010",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229809,1761270642019,-500.0,0.0004376,116,"2025-10-24T01:50:42.019",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229810,1761270642028,-500.0,0.0004377,117,"2025-10-24T01:50:42.028",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229811,1761270642037,-500.0,0.0004378,118,"2025-10-24T01:50:42.037",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229812,1761270642047,-1471.40588731,0.00043787,2,"2025-10-24T01:50:42.047",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229813,1761270642056,-500.0,0.0004379,119,"2025-10-24T01:50:42.056",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229814,1761270642065,-137880.401206,0.0004379,3,"2025-10-24T01:50:42.065",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229815,1761270642074,-13788.0401206,0.00043795,3,"2025-10-24T01:50:42.074",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229816,1761270642083,-5452.62481871,0.00043795,3,"2025-10-24T01:50:42.083",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229817,1761270642092,-261810.2875004,0.000438,30,"2025-10-24T01:50:42.092",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229818,1761270642104,-357.28615974,0.000438,30,"2025-10-24T01:50:42.104",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229819,1761270642118,-853.86922575,0.000438,30,"2025-10-24T01:50:42.118",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229820,1761270642129,-1160.65732363,0.000438,30,"2025-10-24T01:50:42.129",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229821,1761270642140,-7729.16979048,0.000438,30,"2025-10-24T01:50:42.140",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229822,1761270642149,-500.0,0.000438,120,"2025-10-24T01:50:42.149",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229823,1761270642158,-150.0,0.000438,90,"2025-10-24T01:50:42.158",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229824,1761270642169,-1041.44696634,0.000438,14,"2025-10-24T01:50:42.169",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229825,1761270642178,-440.93,0.000438,120,"2025-10-24T01:50:42.178",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229826,1761270642187,-227.315116,0.000438,120,"2025-10-24T01:50:42.187",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229827,1761270642197,-153.550394,0.000438,120,"2025-10-24T01:50:42.197",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229828,1761270642206,-5452.62481871,0.00043805,3,"2025-10-24T01:50:42.206",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229829,1761270642215,-154.9276477,0.00043808,30,"2025-10-24T01:50:42.215",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229830,1761270642224,-162.29148544,0.00043808,30,"2025-10-24T01:50:42.224",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229831,1761270642233,-152.74522355,0.00043808,30,"2025-10-24T01:50:42.233",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229832,1761270642243,-168.62827175,0.00043808,30,"2025-10-24T01:50:42.243",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229833,1761270642252,-157.264371,0.00043808,30,"2025-10-24T01:50:42.252",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229834,1761270642260,-259.81861955,0.00043808,30,"2025-10-24T01:50:42.260",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229835,1761270642269,-154.1175028,0.00043808,30,"2025-10-24T01:50:42.269",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229836,1761270642278,-154.0448781,0.00043808,30,"2025-10-24T01:50:42.278",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229837,1761270642288,-152.75065045,0.00043808,30,"2025-10-24T01:50:42.288",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229838,1761270642297,-154.39123778,0.00043808,30,"2025-10-24T01:50:42.297",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229839,1761270642306,-155.50201614,0.00043808,30,"2025-10-24T01:50:42.306",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229840,1761270642315,-187.0,0.00043808,120,"2025-10-24T01:50:42.315",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229841,1761270642324,-1030.12833797,0.00043815,120,"2025-10-24T01:50:42.324",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229842,1761270642334,-27576.0802412,0.00043815,3,"2025-10-24T01:50:42.334",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229843,1761270642343,-3022.73592835,0.00043815,3,"2025-10-24T01:50:42.343",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229844,1761270642354,-433.36314969,0.00043815,3,"2025-10-24T01:50:42.354",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229878,1761270643866,-678.54197237,0.000411,2,"2025-10-24T01:50:43.866",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229879,1761270643876,-264.45802763,0.00041397,2,"2025-10-24T01:50:43.876",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229880,1761270644010,-788.93692943,0.00041397,2,"2025-10-24T01:50:44.010",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229881,1761270644026,-1058.0618847,0.00041397,2,"2025-10-24T01:50:44.026",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229882,1761270644041,-397.4867,0.00041397,2,"2025-10-24T01:50:44.041",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229883,1761270644052,-179.53745824,0.00041397,2,"2025-10-24T01:50:44.052",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229884,1761270644061,-234.12935081,0.00042248,15,"2025-10-24T01:50:44.061",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229885,1761270644070,-168.71318095,0.0004369,120,"2025-10-24T01:50:44.070",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229886,1761270644132,-4831.28681905,0.0004369,120,"2025-10-24T01:50:44.132",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229887,1761270644143,-18354.40019676,0.00043815,3,"2025-10-24T01:50:44.143",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229888,1761270644154,-8533.13409895,0.00043825,3,"2025-10-24T01:50:44.154",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229890,1761270646272,-449.94552228,0.00036668,15,"2025-10-24T01:50:46.272",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229891,1761270646282,-151.0,0.000438,120,"2025-10-24T01:50:46.282",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229892,1761270646291,-151.0,0.000438,120,"2025-10-24T01:50:46.291",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229893,1761270646302,-151.0,0.00043825,120,"2025-10-24T01:50:46.302",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229894,1761270646312,-151.0,0.00043825,120,"2025-10-24T01:50:46.312",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229895,1761270646322,-40.59479886,0.00043825,3,"2025-10-24T01:50:46.322",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392229896,1761270646483,-444.58999998,0.00043825,3,"2025-10-24T01:50:46.483",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230075,1761271110081,289.71735063,0.00036669,30,"2025-10-24T01:58:30.081",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230077,1761271145535,-235.10927039,0.0003,2,"2025-10-24T01:59:05.535",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230080,1761271248738,645.0,0.00036688,120,"2025-10-24T02:00:48.738",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230081,1761271250007,-67.19872384,0.0003,2,"2025-10-24T02:00:50.007",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230082,1761271250030,-132.80127616,0.0003,2,"2025-10-24T02:00:50.030",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230083,1761271252470,-200.0,0.0003,2,"2025-10-24T02:00:52.470",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230086,1761271279903,25474.0,0.00036688,30,"2025-10-24T02:01:19.903",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230088,1761271460088,-167.19872384,0.0003,2,"2025-10-24T02:04:20.088",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230089,1761271460109,-216.08775387,0.0003,2,"2025-10-24T02:04:20.109",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230090,1761271463462,-256.55285745,0.0003,2,"2025-10-24T02:04:23.462",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230091,1761271466769,-27.35938868,0.0003,2,"2025-10-24T02:04:26.769",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230092,1761271466791,-157.01798901,0.00030187,120,"2025-10-24T02:04:26.791",0.00036865000000000004,68.03,0.98801682758733,3409500307.9578204]
[392230093,1761271519928,-37.98201099,0.00030187,120,"2025-10-24T02:05:19.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230094,1761271519951,-157.01798901,0.00030891,2,"2025-10-24T02:05:19.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230104,1761271635172,-3.90417528,0.00030891,2,"2025-10-24T02:07:15.172",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230105,1761271635201,-263.64839054,0.00031594,120,"2025-10-24T02:07:15.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230106,1761271635228,-81.45002419,0.00033,120,"2025-10-24T02:07:15.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230166,1761271729817,-227.46606587,0.0002,2,"2025-10-24T02:08:49.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230167,1761271733115,-172.04064478,0.0002,2,"2025-10-24T02:08:53.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230168,1761271736548,-285.90082933,0.0002,2,"2025-10-24T02:08:56.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230169,1761271739136,-394.9600415,0.0002,2,"2025-10-24T02:08:59.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230170,1761271739425,223.53,0.00036689,120,"2025-10-24T02:08:59.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230171,1761271739646,447.06,0.00036689,120,"2025-10-24T02:08:59.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230172,1761271739884,670.59,0.00036689,120,"2025-10-24T02:08:59.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230173,1761271740117,894.12,0.00036689,120,"2025-10-24T02:09:00.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230174,1761271740361,1117.65,0.00036689,120,"2025-10-24T02:09:00.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230175,1761271740606,1341.18,0.00036689,120,"2025-10-24T02:09:00.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230176,1761271740831,1564.71,0.00036689,120,"2025-10-24T02:09:00.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230177,1761271741087,1788.24,0.00036689,120,"2025-10-24T02:09:01.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230178,1761271741309,2011.77,0.00036689,120,"2025-10-24T02:09:01.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230179,1761271741546,2235.3,0.00036689,120,"2025-10-24T02:09:01.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230180,1761271741788,2458.83,0.00036689,120,"2025-10-24T02:09:01.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230181,1761271742052,2682.36,0.00036689,120,"2025-10-24T02:09:02.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230182,1761271742146,-167.00630155,0.0002,2,"2025-10-24T02:09:02.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230183,1761271742286,2905.89,0.00036689,120,"2025-10-24T02:09:02.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230184,1761271742838,1117.70458284,0.00036689,120,"2025-10-24T02:09:02.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230186,1761271752445,155.0,0.00036689,30,"2025-10-24T02:09:12.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230187,1761271760122,-392.55579329,0.0002,2,"2025-10-24T02:09:20.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230188,1761271761963,-349.30714366,0.0002,2,"2025-10-24T02:09:21.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230189,1761271765441,-225.15136936,0.0002,2,"2025-10-24T02:09:25.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230190,1761271769167,-157.4902851,0.0002,2,"2025-10-24T02:09:29.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230192,1761271771079,-524.20388475,0.0002,2,"2025-10-24T02:09:31.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230193,1761271771375,-213.33896432,0.0002,2,"2025-10-24T02:09:31.375",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230197,1761271774003,-265.34762739,0.0002,2,"2025-10-24T02:09:34.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230199,1761271789904,-242.90718025,0.0002,2,"2025-10-24T02:09:49.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230200,1761271792352,-191.14,0.0002,2,"2025-10-24T02:09:52.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230202,1761271795008,-256.22174236,0.0002,2,"2025-10-24T02:09:55.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230204,1761271797125,-262.36529062,0.0002,2,"2025-10-24T02:09:57.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230208,1761271831910,-272.38477963,0.00018283,2,"2025-10-24T02:10:31.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230231,1761271832281,-7.07522037,0.00018283,2,"2025-10-24T02:10:32.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230232,1761271832291,-279.46,0.00019246,2,"2025-10-24T02:10:32.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230233,1761271832300,-300.0,0.00019999,2,"2025-10-24T02:10:32.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230234,1761271832309,-300.0,0.00019999,2,"2025-10-24T02:10:32.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230235,1761271832319,-1200.0,0.00019999,2,"2025-10-24T02:10:32.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230236,1761271832338,-35672.59683587,0.0002,2,"2025-10-24T02:10:32.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230237,1761271832349,-279.46,0.00020208,2,"2025-10-24T02:10:32.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230238,1761271832359,-279.46,0.0002117,2,"2025-10-24T02:10:32.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230239,1761271832368,-420.0,0.00021777,2,"2025-10-24T02:10:32.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230240,1761271832377,-279.46,0.00022132,2,"2025-10-24T02:10:32.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230241,1761271832386,-279.46,0.00023095,2,"2025-10-24T02:10:32.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230242,1761271832395,-587.0,0.00023712,2,"2025-10-24T02:10:32.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230243,1761271832403,-279.46,0.00024057,2,"2025-10-24T02:10:32.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230244,1761271832413,-279.46,0.00025019,2,"2025-10-24T02:10:32.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230245,1761271832421,-823.0,0.0002582,2,"2025-10-24T02:10:32.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230246,1761271832431,-279.46,0.00025982,2,"2025-10-24T02:10:32.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230247,1761271832441,-279.46,0.00026944,2,"2025-10-24T02:10:32.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230248,1761271832451,-279.46,0.00027906,2,"2025-10-24T02:10:32.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230249,1761271832461,-303.0,0.00028115,2,"2025-10-24T02:10:32.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230250,1761271832471,-279.46,0.00028868,2,"2025-10-24T02:10:32.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230251,1761271832481,-10000.0,0.00029,30,"2025-10-24T02:10:32.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230252,1761271832490,-279.46,0.00029831,2,"2025-10-24T02:10:32.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230253,1761271832500,-279.46,0.00030793,2,"2025-10-24T02:10:32.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230254,1761271832510,-279.46,0.00031755,2,"2025-10-24T02:10:32.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230255,1761271832520,-3512.5,0.00032,30,"2025-10-24T02:10:32.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230256,1761271832530,-279.46,0.00032718,2,"2025-10-24T02:10:32.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230257,1761271832541,-306.0,0.00033205,2,"2025-10-24T02:10:32.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230258,1761271832551,-2500.0,0.00033206,120,"2025-10-24T02:10:32.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230259,1761271832560,-250.0,0.00033206,2,"2025-10-24T02:10:32.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230260,1761271832569,-279.46,0.0003368,2,"2025-10-24T02:10:32.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230261,1761271832578,-160.55,0.00033949,60,"2025-10-24T02:10:32.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230262,1761271832587,-152.36,0.00033949,60,"2025-10-24T02:10:32.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230264,1761271832597,-195.0,0.0003398,120,"2025-10-24T02:10:32.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230266,1761271832606,-206.73,0.00034,15,"2025-10-24T02:10:32.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230267,1761271832615,-160.56691728,0.00034049,60,"2025-10-24T02:10:32.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230269,1761271832624,-500.0,0.00034479,7,"2025-10-24T02:10:32.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230271,1761271832633,-500.0,0.00034479,7,"2025-10-24T02:10:32.633",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230273,1761271832644,-457.04183717,0.00034479,2,"2025-10-24T02:10:32.644",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230275,1761271832652,-500.0,0.00034479,7,"2025-10-24T02:10:32.652",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230277,1761271832662,-500.0,0.00034479,7,"2025-10-24T02:10:32.662",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230279,1761271832671,-500.0,0.00034479,7,"2025-10-24T02:10:32.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230281,1761271832680,-500.0,0.00034479,7,"2025-10-24T02:10:32.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230284,1761271832694,-500.0,0.00034479,7,"2025-10-24T02:10:32.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230286,1761271832703,-500.0,0.00034479,7,"2025-10-24T02:10:32.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230288,1761271832712,-550.99940626,0.00034479,7,"2025-10-24T02:10:32.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230290,1761271832722,-500.0,0.00034479,7,"2025-10-24T02:10:32.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230292,1761271832731,-500.0,0.00034479,7,"2025-10-24T02:10:32.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230294,1761271832741,-1268.1928397,0.00034501,2,"2025-10-24T02:10:32.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230296,1761271832750,-163.99,0.00034621,2,"2025-10-24T02:10:32.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230298,1761271832759,-279.46,0.00034642,2,"2025-10-24T02:10:32.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230300,1761271832768,-168.0,0.00034646,2,"2025-10-24T02:10:32.768",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230301,1761271832777,-168.0,0.00035292,2,"2025-10-24T02:10:32.777",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230302,1761271832786,-279.46,0.00035604,2,"2025-10-24T02:10:32.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230303,1761271832796,-168.0,0.00035826,2,"2025-10-24T02:10:32.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230304,1761271832806,-5000.0,0.00036,30,"2025-10-24T02:10:32.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230305,1761271832815,-168.0,0.00036143,2,"2025-10-24T02:10:32.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230306,1761271832825,-168.0,0.00036293,2,"2025-10-24T02:10:32.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230307,1761271832834,-168.0,0.00036308,2,"2025-10-24T02:10:32.834",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230308,1761271832843,-476.23156132,0.00036416,2,"2025-10-24T02:10:32.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230309,1761271832853,-168.0,0.00036475,2,"2025-10-24T02:10:32.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230310,1761271832862,-279.46,0.00036567,2,"2025-10-24T02:10:32.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230311,1761271832872,-2523.0,0.000366,3,"2025-10-24T02:10:32.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230312,1761271832882,-584.6957307,0.00036689,2,"2025-10-24T02:10:32.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230313,1761271832891,-168.0,0.00036886,2,"2025-10-24T02:10:32.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230314,1761271832900,-168.0,0.00036967,2,"2025-10-24T02:10:32.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230315,1761271832910,-168.0,0.00036974,2,"2025-10-24T02:10:32.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230317,1761271832920,-279.65373846,0.00037038,2,"2025-10-24T02:10:32.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230319,1761271832929,-168.0,0.00037043,2,"2025-10-24T02:10:32.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230321,1761271832939,-1852.42,0.00037061,2,"2025-10-24T02:10:32.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230322,1761271832948,-2751.0,0.00037114,120,"2025-10-24T02:10:32.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230324,1761271832958,-180.77331105,0.000372,120,"2025-10-24T02:10:32.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230326,1761271832967,-5514.0,0.000373,5,"2025-10-24T02:10:32.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230327,1761271832977,-2472.4,0.00037438,2,"2025-10-24T02:10:32.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230329,1761271832985,-168.0,0.00037544,2,"2025-10-24T02:10:32.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230330,1761271832995,-177.3393677,0.00037544,48,"2025-10-24T02:10:32.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230332,1761271833004,-488.476,0.00037544,48,"2025-10-24T02:10:33.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230333,1761271833013,-168.0,0.00037615,2,"2025-10-24T02:10:33.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230334,1761271833023,-168.0,0.00037833,2,"2025-10-24T02:10:33.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230335,1761271833032,-1500.0,0.00037839,120,"2025-10-24T02:10:33.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230336,1761271833042,-168.0,0.00037957,2,"2025-10-24T02:10:33.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230337,1761271833057,-282.75751744,0.00038541,2,"2025-10-24T02:10:33.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230338,1761271833066,-234.4074,0.00038888,30,"2025-10-24T02:10:33.066",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230339,1761271833076,-9721.76318429,0.00039923,2,"2025-10-24T02:10:33.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230340,1761271833086,-380.97,0.0004028,30,"2025-10-24T02:10:33.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230341,1761271833095,-512.55773991,0.0004035,30,"2025-10-24T02:10:33.095",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230342,1761271833105,-1456.946,0.00040622,2,"2025-10-24T02:10:33.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230343,1761271833114,-818.0,0.00040622,2,"2025-10-24T02:10:33.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230344,1761271833124,-1269.0,0.00040622,2,"2025-10-24T02:10:33.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230345,1761271833134,-2550.0,0.00040711,2,"2025-10-24T02:10:33.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230346,1761271833144,-3487.0,0.00040711,2,"2025-10-24T02:10:33.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230347,1761271833154,-500.0,0.00040817,30,"2025-10-24T02:10:33.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230348,1761271833164,-2525.39,0.0004085,2,"2025-10-24T02:10:33.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230349,1761271833174,-1000.0,0.00040905,2,"2025-10-24T02:10:33.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230350,1761271833183,-396.40397289,0.00041095,120,"2025-10-24T02:10:33.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230351,1761271833194,-518.06867123,0.00041095,120,"2025-10-24T02:10:33.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230352,1761271833203,-504.55917563,0.00041095,120,"2025-10-24T02:10:33.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230353,1761271833214,-514.84,0.00041095,30,"2025-10-24T02:10:33.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230354,1761271833224,-500.0,0.00041095,30,"2025-10-24T02:10:33.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230355,1761271833234,-549.08,0.00041095,30,"2025-10-24T02:10:33.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230356,1761271833246,-500.0,0.00041095,30,"2025-10-24T02:10:33.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230357,1761271833261,-500.0,0.00041095,30,"2025-10-24T02:10:33.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230358,1761271833271,-500.0,0.00041095,30,"2025-10-24T02:10:33.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230359,1761271833281,-618.1,0.00041095,30,"2025-10-24T02:10:33.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230360,1761271833291,-1072.81,0.00041095,30,"2025-10-24T02:10:33.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230361,1761271833300,-500.0,0.00041095,30,"2025-10-24T02:10:33.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230362,1761271833309,-500.0,0.00041095,30,"2025-10-24T02:10:33.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230363,1761271833318,-500.0,0.00041095,30,"2025-10-24T02:10:33.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230364,1761271833327,-500.0,0.00041095,30,"2025-10-24T02:10:33.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230365,1761271833336,-300.0,0.00041095,30,"2025-10-24T02:10:33.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230366,1761271833346,-1099.63,0.00041095,30,"2025-10-24T02:10:33.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230367,1761271833355,-500.82666446,0.00041095,30,"2025-10-24T02:10:33.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230368,1761271833364,-561.56,0.00041095,30,"2025-10-24T02:10:33.364",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230369,1761271833374,-500.0,0.00041095,30,"2025-10-24T02:10:33.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230370,1761271833383,-500.0,0.00041095,30,"2025-10-24T02:10:33.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230371,1761271833392,-500.0,0.00041095,30,"2025-10-24T02:10:33.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230372,1761271833402,-500.0,0.00041095,30,"2025-10-24T02:10:33.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230373,1761271833415,-500.0,0.00041095,30,"2025-10-24T02:10:33.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230374,1761271833425,-500.0,0.00041095,30,"2025-10-24T02:10:33.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230375,1761271833435,-653.3,0.00041095,30,"2025-10-24T02:10:33.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230376,1761271833445,-500.0,0.00041095,30,"2025-10-24T02:10:33.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230377,1761271833454,-500.0,0.00041095,30,"2025-10-24T02:10:33.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230378,1761271833463,-500.0,0.00041095,30,"2025-10-24T02:10:33.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230379,1761271833474,-500.0,0.00041095,30,"2025-10-24T02:10:33.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230380,1761271833483,-622.84,0.00041095,30,"2025-10-24T02:10:33.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230381,1761271833492,-500.0,0.00041095,30,"2025-10-24T02:10:33.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230382,1761271833502,-500.0,0.00041095,30,"2025-10-24T02:10:33.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230383,1761271833512,-500.0,0.00041095,30,"2025-10-24T02:10:33.512",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230384,1761271833522,-500.0,0.00041095,30,"2025-10-24T02:10:33.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230385,1761271833531,-500.0,0.00041095,30,"2025-10-24T02:10:33.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230386,1761271833540,-1019.47,0.00041095,30,"2025-10-24T02:10:33.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230387,1761271833550,-500.0,0.00041095,30,"2025-10-24T02:10:33.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230388,1761271833559,-500.0,0.00041095,30,"2025-10-24T02:10:33.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230389,1761271833569,-500.0,0.00041095,30,"2025-10-24T02:10:33.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230390,1761271833579,-500.0,0.00041095,30,"2025-10-24T02:10:33.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230391,1761271833588,-1154.68,0.00041095,30,"2025-10-24T02:10:33.588",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230392,1761271833597,-1155.43,0.00041095,30,"2025-10-24T02:10:33.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230393,1761271833611,-500.0,0.00041095,30,"2025-10-24T02:10:33.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230394,1761271833621,-496.57043812,0.00041095,30,"2025-10-24T02:10:33.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230395,1761271833631,-500.0,0.00041095,30,"2025-10-24T02:10:33.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230396,1761271833640,-742.27,0.00041095,30,"2025-10-24T02:10:33.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230397,1761271833650,-881.73,0.00041095,30,"2025-10-24T02:10:33.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230398,1761271833659,-500.0,0.00041095,30,"2025-10-24T02:10:33.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230399,1761271833669,-500.0,0.00041095,30,"2025-10-24T02:10:33.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230400,1761271833679,-500.0,0.00041095,30,"2025-10-24T02:10:33.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230401,1761271833688,-560.93,0.00041095,30,"2025-10-24T02:10:33.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230402,1761271833698,-500.0,0.00041095,30,"2025-10-24T02:10:33.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230403,1761271833707,-588.28,0.00041095,30,"2025-10-24T02:10:33.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230404,1761271833716,-500.0,0.00041095,30,"2025-10-24T02:10:33.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230405,1761271833726,-500.0,0.00041095,30,"2025-10-24T02:10:33.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230406,1761271833735,-500.0,0.00041095,30,"2025-10-24T02:10:33.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230407,1761271833745,-500.0,0.00041095,30,"2025-10-24T02:10:33.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230408,1761271833754,-500.0,0.00041095,30,"2025-10-24T02:10:33.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230409,1761271833764,-500.0,0.00041095,30,"2025-10-24T02:10:33.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230410,1761271833775,-500.0,0.00041095,30,"2025-10-24T02:10:33.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230411,1761271833785,-500.0,0.00041095,30,"2025-10-24T02:10:33.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230412,1761271833794,-500.0,0.00041095,30,"2025-10-24T02:10:33.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230413,1761271833804,-500.0,0.00041095,30,"2025-10-24T02:10:33.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230414,1761271833813,-500.0,0.00041095,30,"2025-10-24T02:10:33.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230415,1761271833823,-516.65172743,0.00041095,30,"2025-10-24T02:10:33.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230416,1761271833832,-546.35160476,0.00041095,30,"2025-10-24T02:10:33.832",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230417,1761271833842,-500.0,0.00041095,30,"2025-10-24T02:10:33.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230418,1761271833851,-500.0,0.00041095,30,"2025-10-24T02:10:33.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230419,1761271833862,-1170.11,0.00041095,30,"2025-10-24T02:10:33.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230420,1761271833871,-500.0,0.00041095,30,"2025-10-24T02:10:33.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230421,1761271833881,-500.0,0.00041095,30,"2025-10-24T02:10:33.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230422,1761271833890,-500.0,0.00041095,30,"2025-10-24T02:10:33.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230423,1761271833899,-500.0,0.00041095,30,"2025-10-24T02:10:33.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230424,1761271833909,-500.0,0.00041095,30,"2025-10-24T02:10:33.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230425,1761271833919,-500.0,0.00041095,30,"2025-10-24T02:10:33.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230426,1761271833928,-500.0,0.00041095,30,"2025-10-24T02:10:33.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230427,1761271833938,-500.0,0.00041095,30,"2025-10-24T02:10:33.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230428,1761271833951,-517.52486235,0.00041095,30,"2025-10-24T02:10:33.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230429,1761271833960,-500.0,0.00041095,30,"2025-10-24T02:10:33.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230430,1761271833970,-500.0,0.00041095,30,"2025-10-24T02:10:33.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230431,1761271833983,-500.0,0.00041095,30,"2025-10-24T02:10:33.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230432,1761271833993,-500.0,0.00041095,30,"2025-10-24T02:10:33.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230433,1761271834003,-500.0,0.00041095,30,"2025-10-24T02:10:34.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230434,1761271834012,-1281.44,0.00041095,30,"2025-10-24T02:10:34.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230435,1761271834022,-500.0,0.00041095,30,"2025-10-24T02:10:34.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230436,1761271834032,-511.42864646,0.00041095,30,"2025-10-24T02:10:34.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230437,1761271834042,-1149.85,0.00041095,30,"2025-10-24T02:10:34.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230438,1761271834051,-500.0,0.00041095,30,"2025-10-24T02:10:34.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230439,1761271834061,-500.0,0.00041095,30,"2025-10-24T02:10:34.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230440,1761271834070,-721.29,0.00041095,30,"2025-10-24T02:10:34.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230441,1761271834080,-521.8240178,0.00041095,30,"2025-10-24T02:10:34.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230442,1761271834089,-500.0,0.00041095,30,"2025-10-24T02:10:34.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230443,1761271834098,-500.0,0.00041095,30,"2025-10-24T02:10:34.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230444,1761271834107,-500.0,0.00041095,30,"2025-10-24T02:10:34.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230445,1761271834116,-500.0,0.00041095,30,"2025-10-24T02:10:34.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230446,1761271834125,-949.68,0.00041095,30,"2025-10-24T02:10:34.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230447,1761271834134,-500.0,0.00041095,30,"2025-10-24T02:10:34.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230448,1761271834144,-1095.76,0.00041095,30,"2025-10-24T02:10:34.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230449,1761271834153,-752.06,0.00041095,30,"2025-10-24T02:10:34.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230450,1761271834162,-500.0,0.00041095,30,"2025-10-24T02:10:34.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230451,1761271834174,-1008.3,0.00041095,30,"2025-10-24T02:10:34.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230452,1761271834184,-896.07,0.00041095,30,"2025-10-24T02:10:34.184",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230453,1761271834194,-500.0,0.00041095,30,"2025-10-24T02:10:34.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230454,1761271834204,-500.0,0.00041095,30,"2025-10-24T02:10:34.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230455,1761271834214,-526.38,0.00041095,30,"2025-10-24T02:10:34.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230456,1761271834225,-500.0,0.00041095,30,"2025-10-24T02:10:34.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230457,1761271834234,-500.0,0.00041095,30,"2025-10-24T02:10:34.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230458,1761271834243,-500.0,0.00041095,30,"2025-10-24T02:10:34.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230459,1761271834252,-500.0,0.00041095,30,"2025-10-24T02:10:34.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230460,1761271834262,-500.0,0.00041095,30,"2025-10-24T02:10:34.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230461,1761271834271,-500.0,0.00041095,30,"2025-10-24T02:10:34.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230462,1761271834279,-500.0,0.00041095,30,"2025-10-24T02:10:34.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230463,1761271834288,-500.0,0.00041095,30,"2025-10-24T02:10:34.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230464,1761271834298,-506.23786826,0.00041095,30,"2025-10-24T02:10:34.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230465,1761271834307,-643.72,0.00041095,30,"2025-10-24T02:10:34.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230466,1761271834316,-512.86324311,0.00041095,30,"2025-10-24T02:10:34.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230467,1761271834326,-517.42628204,0.00041095,30,"2025-10-24T02:10:34.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230468,1761271834335,-500.0,0.00041095,30,"2025-10-24T02:10:34.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230469,1761271834344,-500.0,0.00041095,30,"2025-10-24T02:10:34.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230470,1761271834353,-1180.71,0.00041095,30,"2025-10-24T02:10:34.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230471,1761271834362,-500.0,0.00041095,30,"2025-10-24T02:10:34.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230472,1761271834371,-500.0,0.00041095,30,"2025-10-24T02:10:34.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230473,1761271834381,-500.0,0.00041095,30,"2025-10-24T02:10:34.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230474,1761271834390,-1096.38,0.00041095,30,"2025-10-24T02:10:34.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230475,1761271834400,-500.0,0.00041095,30,"2025-10-24T02:10:34.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230476,1761271834410,-500.0,0.00041095,30,"2025-10-24T02:10:34.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230477,1761271834419,-500.0,0.00041095,30,"2025-10-24T02:10:34.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230478,1761271834429,-715.37,0.00041095,30,"2025-10-24T02:10:34.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230479,1761271834439,-500.0,0.00041095,30,"2025-10-24T02:10:34.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230480,1761271834449,-855.05,0.00041095,30,"2025-10-24T02:10:34.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230481,1761271834458,-500.0,0.00041095,30,"2025-10-24T02:10:34.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230482,1761271834468,-1905.27,0.00041095,30,"2025-10-24T02:10:34.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230483,1761271834479,-500.0,0.00041095,30,"2025-10-24T02:10:34.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230484,1761271834488,-505.85507159,0.00041095,30,"2025-10-24T02:10:34.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230485,1761271834497,-500.0,0.00041095,30,"2025-10-24T02:10:34.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230486,1761271834506,-514.64,0.00041095,30,"2025-10-24T02:10:34.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230487,1761271834516,-500.0,0.00041095,30,"2025-10-24T02:10:34.516",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230488,1761271834526,-1125.38,0.00041095,30,"2025-10-24T02:10:34.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230489,1761271834538,-500.0,0.00041095,30,"2025-10-24T02:10:34.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230490,1761271834554,-500.0,0.00041095,30,"2025-10-24T02:10:34.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230491,1761271834566,-523.17521261,0.00041095,30,"2025-10-24T02:10:34.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230492,1761271834576,-500.0,0.00041095,30,"2025-10-24T02:10:34.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230493,1761271834585,-500.0,0.00041095,30,"2025-10-24T02:10:34.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230494,1761271834595,-931.76,0.00041095,30,"2025-10-24T02:10:34.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230495,1761271834605,-542.54,0.00041095,30,"2025-10-24T02:10:34.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230496,1761271834615,-500.0,0.00041095,30,"2025-10-24T02:10:34.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230497,1761271834913,-937.86,0.00041095,30,"2025-10-24T02:10:34.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230498,1761271834923,-1385.84,0.00041095,30,"2025-10-24T02:10:34.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230499,1761271834933,-939.34,0.00041095,30,"2025-10-24T02:10:34.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230500,1761271834943,-500.0,0.00041095,30,"2025-10-24T02:10:34.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230501,1761271834952,-500.0,0.00041095,30,"2025-10-24T02:10:34.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230502,1761271834962,-500.0,0.00041095,30,"2025-10-24T02:10:34.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230503,1761271834971,-1058.11,0.00041095,30,"2025-10-24T02:10:34.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230504,1761271834981,-500.0,0.00041095,30,"2025-10-24T02:10:34.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230505,1761271834991,-186.14649164,0.00041095,30,"2025-10-24T02:10:34.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230506,1761271835000,-925.75,0.00041095,30,"2025-10-24T02:10:35.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230507,1761271835011,-500.0,0.00041095,30,"2025-10-24T02:10:35.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230508,1761271835021,-506.68206838,0.00041095,30,"2025-10-24T02:10:35.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230509,1761271835030,-500.0,0.00041095,30,"2025-10-24T02:10:35.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230510,1761271835040,-500.0,0.00041095,30,"2025-10-24T02:10:35.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230511,1761271835049,-500.0,0.00041095,30,"2025-10-24T02:10:35.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230512,1761271835059,-858.12,0.00041095,30,"2025-10-24T02:10:35.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230513,1761271835068,-500.0,0.00041095,30,"2025-10-24T02:10:35.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230514,1761271835077,-501.43,0.00041095,30,"2025-10-24T02:10:35.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230515,1761271835086,-500.0,0.00041095,30,"2025-10-24T02:10:35.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230516,1761271835095,-593.15,0.00041095,30,"2025-10-24T02:10:35.095",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230517,1761271835104,-749.63,0.00041095,30,"2025-10-24T02:10:35.104",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230518,1761271835113,-501.74564119,0.00041095,30,"2025-10-24T02:10:35.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230519,1761271835123,-500.0,0.00041095,30,"2025-10-24T02:10:35.123",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230520,1761271835132,-500.0,0.00041095,30,"2025-10-24T02:10:35.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230521,1761271835141,-699.35,0.00041095,30,"2025-10-24T02:10:35.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230522,1761271835150,-500.0,0.00041095,30,"2025-10-24T02:10:35.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230523,1761271835159,-500.0,0.00041095,30,"2025-10-24T02:10:35.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230524,1761271835169,-687.22,0.00041095,30,"2025-10-24T02:10:35.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230525,1761271835179,-500.0,0.00041095,30,"2025-10-24T02:10:35.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230526,1761271835189,-1346.88,0.00041095,30,"2025-10-24T02:10:35.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230527,1761271835198,-926.82,0.00041095,30,"2025-10-24T02:10:35.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230528,1761271835207,-614.81,0.00041095,30,"2025-10-24T02:10:35.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230529,1761271835216,-500.0,0.00041095,30,"2025-10-24T02:10:35.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230530,1761271835225,-500.0,0.00041095,30,"2025-10-24T02:10:35.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230531,1761271835235,-500.0,0.00041095,30,"2025-10-24T02:10:35.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230532,1761271835244,-632.5,0.00041095,30,"2025-10-24T02:10:35.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230533,1761271835254,-500.0,0.00041095,30,"2025-10-24T02:10:35.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230534,1761271835263,-500.0,0.00041095,30,"2025-10-24T02:10:35.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230535,1761271835272,-282.66,0.00041095,30,"2025-10-24T02:10:35.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230536,1761271835281,-500.0,0.00041095,30,"2025-10-24T02:10:35.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230537,1761271835291,-868.42,0.00041095,30,"2025-10-24T02:10:35.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230538,1761271835300,-500.0,0.00041095,30,"2025-10-24T02:10:35.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230539,1761271835309,-987.29,0.00041095,30,"2025-10-24T02:10:35.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230540,1761271835319,-500.0,0.00041095,30,"2025-10-24T02:10:35.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230541,1761271835329,-500.0,0.00041095,30,"2025-10-24T02:10:35.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230542,1761271835339,-500.0,0.00041095,30,"2025-10-24T02:10:35.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230543,1761271835348,-500.0,0.00041095,30,"2025-10-24T02:10:35.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230544,1761271835357,-973.02,0.00041095,30,"2025-10-24T02:10:35.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230545,1761271835366,-1130.39,0.00041095,30,"2025-10-24T02:10:35.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230546,1761271835376,-500.0,0.00041095,30,"2025-10-24T02:10:35.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230547,1761271835385,-630.06,0.00041095,30,"2025-10-24T02:10:35.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230548,1761271835399,-500.0,0.00041095,30,"2025-10-24T02:10:35.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230549,1761271835408,-500.0,0.00041095,30,"2025-10-24T02:10:35.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230550,1761271835418,-500.0,0.00041095,30,"2025-10-24T02:10:35.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230551,1761271835427,-500.0,0.00041095,30,"2025-10-24T02:10:35.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230552,1761271835437,-500.0,0.00041095,30,"2025-10-24T02:10:35.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230553,1761271835447,-500.0,0.00041095,30,"2025-10-24T02:10:35.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230554,1761271835456,-546.92,0.00041095,30,"2025-10-24T02:10:35.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230555,1761271835466,-1145.04,0.00041095,30,"2025-10-24T02:10:35.466",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230556,1761271835475,-500.0,0.00041095,30,"2025-10-24T02:10:35.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230557,1761271835485,-500.0,0.00041095,30,"2025-10-24T02:10:35.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230558,1761271835495,-500.0,0.00041095,30,"2025-10-24T02:10:35.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230559,1761271835505,-498.92368704,0.00041095,30,"2025-10-24T02:10:35.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230560,1761271835515,-500.0,0.00041095,30,"2025-10-24T02:10:35.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230561,1761271835524,-500.0,0.00041095,30,"2025-10-24T02:10:35.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230562,1761271835534,-500.0,0.00041095,30,"2025-10-24T02:10:35.534",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230563,1761271835544,-512.3,0.00041095,30,"2025-10-24T02:10:35.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230564,1761271835554,-503.654087,0.00041095,30,"2025-10-24T02:10:35.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230565,1761271835563,-431.85185907,0.00041095,30,"2025-10-24T02:10:35.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230566,1761271835573,-500.0,0.00041095,30,"2025-10-24T02:10:35.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230567,1761271835582,-500.0,0.00041095,30,"2025-10-24T02:10:35.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230568,1761271835591,-500.0,0.00041095,30,"2025-10-24T02:10:35.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230569,1761271835601,-500.0,0.00041095,30,"2025-10-24T02:10:35.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230570,1761271835610,-926.49,0.00041095,30,"2025-10-24T02:10:35.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230571,1761271835620,-655.27,0.00041095,30,"2025-10-24T02:10:35.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230572,1761271835629,-1354.98,0.00041095,30,"2025-10-24T02:10:35.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230573,1761271835641,-500.0,0.00041095,30,"2025-10-24T02:10:35.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230574,1761271835653,-500.0,0.00041095,30,"2025-10-24T02:10:35.653",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230575,1761271835663,-500.0,0.00041095,30,"2025-10-24T02:10:35.663",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230576,1761271835672,-500.0,0.00041095,30,"2025-10-24T02:10:35.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230577,1761271835682,-200.0,0.00041096,20,"2025-10-24T02:10:35.682",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230578,1761271835692,-517.28469278,0.00041222,30,"2025-10-24T02:10:35.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230579,1761271835703,-500.0,0.00041277,30,"2025-10-24T02:10:35.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230580,1761271835712,-516.66243306,0.00041352,30,"2025-10-24T02:10:35.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230581,1761271835722,-500.0,0.00041368,30,"2025-10-24T02:10:35.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230582,1761271835732,-500.0,0.00041368,30,"2025-10-24T02:10:35.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230583,1761271835742,-500.0,0.00041368,30,"2025-10-24T02:10:35.742",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230584,1761271835752,-828.93,0.00041368,30,"2025-10-24T02:10:35.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230585,1761271835761,-500.0,0.00041368,30,"2025-10-24T02:10:35.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230586,1761271835775,-500.0,0.00041368,2,"2025-10-24T02:10:35.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230587,1761271835785,-500.0,0.00041368,30,"2025-10-24T02:10:35.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230588,1761271835796,-500.0,0.00041368,30,"2025-10-24T02:10:35.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230589,1761271835806,-500.0,0.00041368,2,"2025-10-24T02:10:35.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230590,1761271835816,-1210.29,0.00041368,30,"2025-10-24T02:10:35.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230591,1761271835826,-500.0,0.00041368,30,"2025-10-24T02:10:35.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230592,1761271835837,-514.84,0.00041369,30,"2025-10-24T02:10:35.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230593,1761271835847,-228.81883315,0.00041369,30,"2025-10-24T02:10:35.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230594,1761271835858,-549.08,0.00041369,30,"2025-10-24T02:10:35.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230595,1761271835869,-500.0,0.00041369,30,"2025-10-24T02:10:35.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230596,1761271835879,-500.0,0.00041369,30,"2025-10-24T02:10:35.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230597,1761271835889,-500.0,0.00041369,30,"2025-10-24T02:10:35.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230598,1761271835899,-618.1,0.00041369,30,"2025-10-24T02:10:35.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230599,1761271835909,-1072.81,0.00041369,30,"2025-10-24T02:10:35.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230600,1761271835919,-528.30707748,0.00041369,30,"2025-10-24T02:10:35.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230601,1761271835928,-500.0,0.00041369,30,"2025-10-24T02:10:35.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230602,1761271835938,-500.0,0.00041369,30,"2025-10-24T02:10:35.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230603,1761271835949,-500.0,0.00041369,30,"2025-10-24T02:10:35.949",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230604,1761271835959,-300.0,0.00041369,30,"2025-10-24T02:10:35.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230605,1761271835969,-1099.63,0.00041369,30,"2025-10-24T02:10:35.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230606,1761271835979,-561.56,0.00041369,30,"2025-10-24T02:10:35.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230607,1761271835991,-500.0,0.00041369,30,"2025-10-24T02:10:35.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230608,1761271836001,-500.0,0.00041369,30,"2025-10-24T02:10:36.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230609,1761271836011,-500.0,0.00041369,30,"2025-10-24T02:10:36.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230610,1761271836021,-500.0,0.00041369,30,"2025-10-24T02:10:36.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230611,1761271836032,-174.26104346,0.00041369,30,"2025-10-24T02:10:36.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230612,1761271836044,-500.0,0.00041369,30,"2025-10-24T02:10:36.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230613,1761271836055,-653.3,0.00041369,30,"2025-10-24T02:10:36.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230614,1761271836066,-500.0,0.00041369,30,"2025-10-24T02:10:36.066",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230615,1761271836076,-500.0,0.00041369,30,"2025-10-24T02:10:36.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230616,1761271836085,-500.0,0.00041369,30,"2025-10-24T02:10:36.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230617,1761271836096,-500.0,0.00041369,30,"2025-10-24T02:10:36.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230618,1761271836106,-622.84,0.00041369,30,"2025-10-24T02:10:36.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230619,1761271836116,-500.0,0.00041369,30,"2025-10-24T02:10:36.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230620,1761271836126,-500.0,0.00041369,30,"2025-10-24T02:10:36.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230621,1761271836137,-500.0,0.00041369,30,"2025-10-24T02:10:36.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230622,1761271836150,-500.0,0.00041369,30,"2025-10-24T02:10:36.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230623,1761271836160,-500.0,0.00041369,30,"2025-10-24T02:10:36.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230624,1761271836171,-1019.47,0.00041369,30,"2025-10-24T02:10:36.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230625,1761271836181,-500.0,0.00041369,30,"2025-10-24T02:10:36.181",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230626,1761271836192,-500.0,0.00041369,30,"2025-10-24T02:10:36.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230627,1761271836202,-500.0,0.00041369,30,"2025-10-24T02:10:36.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230628,1761271836212,-500.0,0.00041369,30,"2025-10-24T02:10:36.212",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230629,1761271836221,-1154.68,0.00041369,30,"2025-10-24T02:10:36.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230630,1761271836231,-1155.43,0.00041369,30,"2025-10-24T02:10:36.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230631,1761271836242,-500.0,0.00041369,30,"2025-10-24T02:10:36.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230632,1761271836252,-500.0,0.00041369,30,"2025-10-24T02:10:36.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230633,1761271836262,-742.27,0.00041369,30,"2025-10-24T02:10:36.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230634,1761271836272,-881.73,0.00041369,30,"2025-10-24T02:10:36.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230635,1761271836285,-500.0,0.00041369,30,"2025-10-24T02:10:36.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230636,1761271836295,-500.0,0.00041369,30,"2025-10-24T02:10:36.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230637,1761271836304,-500.0,0.00041369,30,"2025-10-24T02:10:36.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230638,1761271836316,-560.93,0.00041369,30,"2025-10-24T02:10:36.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230639,1761271836328,-500.0,0.00041369,30,"2025-10-24T02:10:36.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230640,1761271836339,-588.28,0.00041369,30,"2025-10-24T02:10:36.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230641,1761271836350,-500.0,0.00041369,30,"2025-10-24T02:10:36.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230642,1761271836361,-500.0,0.00041369,30,"2025-10-24T02:10:36.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230643,1761271836372,-500.0,0.00041369,30,"2025-10-24T02:10:36.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230644,1761271836382,-500.0,0.00041369,30,"2025-10-24T02:10:36.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230645,1761271836391,-500.0,0.00041369,30,"2025-10-24T02:10:36.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230646,1761271836403,-500.0,0.00041369,30,"2025-10-24T02:10:36.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230647,1761271836414,-500.0,0.00041369,30,"2025-10-24T02:10:36.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230648,1761271836424,-500.0,0.00041369,30,"2025-10-24T02:10:36.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230649,1761271836435,-505.97934412,0.00041369,30,"2025-10-24T02:10:36.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230650,1761271836445,-500.0,0.00041369,30,"2025-10-24T02:10:36.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230651,1761271836456,-500.0,0.00041369,30,"2025-10-24T02:10:36.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230652,1761271836467,-500.0,0.00041369,30,"2025-10-24T02:10:36.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230653,1761271836478,-500.0,0.00041369,30,"2025-10-24T02:10:36.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230654,1761271836488,-1170.11,0.00041369,30,"2025-10-24T02:10:36.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230655,1761271836499,-500.0,0.00041369,30,"2025-10-24T02:10:36.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230656,1761271836508,-500.0,0.00041369,30,"2025-10-24T02:10:36.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230657,1761271836518,-521.50974118,0.00041369,30,"2025-10-24T02:10:36.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230658,1761271836531,-500.0,0.00041369,30,"2025-10-24T02:10:36.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230659,1761271836541,-500.0,0.00041369,30,"2025-10-24T02:10:36.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230660,1761271836551,-500.0,0.00041369,30,"2025-10-24T02:10:36.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230661,1761271836561,-500.0,0.00041369,30,"2025-10-24T02:10:36.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230662,1761271836571,-500.0,0.00041369,30,"2025-10-24T02:10:36.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230663,1761271836582,-500.0,0.00041369,30,"2025-10-24T02:10:36.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230664,1761271836593,-500.0,0.00041369,30,"2025-10-24T02:10:36.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230665,1761271836602,-500.0,0.00041369,30,"2025-10-24T02:10:36.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230666,1761271836612,-500.0,0.00041369,30,"2025-10-24T02:10:36.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230667,1761271836621,-329.45495133,0.00041369,30,"2025-10-24T02:10:36.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230668,1761271836631,-1281.44,0.00041369,30,"2025-10-24T02:10:36.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230669,1761271836640,-500.0,0.00041369,30,"2025-10-24T02:10:36.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230670,1761271836650,-1149.85,0.00041369,30,"2025-10-24T02:10:36.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230671,1761271836659,-500.0,0.00041369,30,"2025-10-24T02:10:36.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230672,1761271836668,-500.0,0.00041369,30,"2025-10-24T02:10:36.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230673,1761271836678,-721.29,0.00041369,30,"2025-10-24T02:10:36.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230674,1761271836688,-503.0551315,0.00041369,30,"2025-10-24T02:10:36.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230675,1761271836702,-500.0,0.00041369,30,"2025-10-24T02:10:36.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230676,1761271836712,-500.0,0.00041369,30,"2025-10-24T02:10:36.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230677,1761271836721,-500.0,0.00041369,30,"2025-10-24T02:10:36.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230678,1761271836731,-949.68,0.00041369,30,"2025-10-24T02:10:36.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230679,1761271836740,-500.0,0.00041369,30,"2025-10-24T02:10:36.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230680,1761271836749,-1095.76,0.00041369,30,"2025-10-24T02:10:36.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230681,1761271836758,-752.06,0.00041369,30,"2025-10-24T02:10:36.758",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230682,1761271836768,-500.0,0.00041369,30,"2025-10-24T02:10:36.768",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230683,1761271836778,-1008.3,0.00041369,30,"2025-10-24T02:10:36.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230684,1761271836787,-896.07,0.00041369,30,"2025-10-24T02:10:36.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230685,1761271836797,-404.08101161,0.00041369,30,"2025-10-24T02:10:36.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230686,1761271836807,-501.44993681,0.00041369,30,"2025-10-24T02:10:36.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230687,1761271836818,-526.38,0.00041369,30,"2025-10-24T02:10:36.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230688,1761271836829,-500.0,0.00041369,30,"2025-10-24T02:10:36.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230689,1761271836838,-500.0,0.00041369,30,"2025-10-24T02:10:36.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230690,1761271836849,-500.0,0.00041369,30,"2025-10-24T02:10:36.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230691,1761271836859,-500.0,0.00041369,30,"2025-10-24T02:10:36.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230692,1761271836870,-500.0,0.00041369,30,"2025-10-24T02:10:36.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230693,1761271836879,-500.0,0.00041369,30,"2025-10-24T02:10:36.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230694,1761271836889,-500.0,0.00041369,30,"2025-10-24T02:10:36.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230695,1761271836899,-500.0,0.00041369,30,"2025-10-24T02:10:36.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230696,1761271836908,-643.72,0.00041369,30,"2025-10-24T02:10:36.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230697,1761271836918,-500.0,0.00041369,30,"2025-10-24T02:10:36.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230698,1761271836927,-500.0,0.00041369,30,"2025-10-24T02:10:36.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230699,1761271836937,-1180.71,0.00041369,30,"2025-10-24T02:10:36.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230700,1761271836947,-500.0,0.00041369,30,"2025-10-24T02:10:36.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230701,1761271836956,-511.28372089,0.00041369,30,"2025-10-24T02:10:36.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230702,1761271836966,-500.0,0.00041369,30,"2025-10-24T02:10:36.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230703,1761271836975,-1096.38,0.00041369,30,"2025-10-24T02:10:36.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230704,1761271836985,-500.0,0.00041369,30,"2025-10-24T02:10:36.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230705,1761271836994,-500.0,0.00041369,30,"2025-10-24T02:10:36.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230706,1761271837006,-500.0,0.00041369,30,"2025-10-24T02:10:37.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230707,1761271837015,-715.37,0.00041369,30,"2025-10-24T02:10:37.015",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230708,1761271837026,-500.0,0.00041369,30,"2025-10-24T02:10:37.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230709,1761271837036,-855.05,0.00041369,30,"2025-10-24T02:10:37.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230710,1761271837047,-500.0,0.00041369,30,"2025-10-24T02:10:37.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230711,1761271837056,-1905.27,0.00041369,30,"2025-10-24T02:10:37.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230712,1761271837068,-500.0,0.00041369,30,"2025-10-24T02:10:37.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230713,1761271837079,-500.0,0.00041369,30,"2025-10-24T02:10:37.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230714,1761271837090,-514.64,0.00041369,30,"2025-10-24T02:10:37.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230715,1761271837101,-500.0,0.00041369,30,"2025-10-24T02:10:37.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230716,1761271837111,-1125.38,0.00041369,30,"2025-10-24T02:10:37.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230717,1761271837121,-500.0,0.00041369,30,"2025-10-24T02:10:37.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230718,1761271837130,-500.0,0.00041369,30,"2025-10-24T02:10:37.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230719,1761271837139,-617.29211091,0.00041369,30,"2025-10-24T02:10:37.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230720,1761271837148,-500.0,0.00041369,30,"2025-10-24T02:10:37.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230721,1761271837158,-931.76,0.00041369,30,"2025-10-24T02:10:37.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230722,1761271837168,-542.54,0.00041369,30,"2025-10-24T02:10:37.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230723,1761271837179,-500.0,0.00041369,30,"2025-10-24T02:10:37.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230724,1761271837189,-937.86,0.00041369,30,"2025-10-24T02:10:37.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230725,1761271837199,-1385.84,0.00041369,30,"2025-10-24T02:10:37.199",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230726,1761271837208,-939.34,0.00041369,30,"2025-10-24T02:10:37.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230727,1761271837220,-502.36112465,0.00041369,30,"2025-10-24T02:10:37.220",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230728,1761271837230,-500.0,0.00041369,30,"2025-10-24T02:10:37.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230729,1761271837239,-500.0,0.00041369,30,"2025-10-24T02:10:37.239",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230730,1761271837249,-1058.11,0.00041369,30,"2025-10-24T02:10:37.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230731,1761271837258,-500.0,0.00041369,30,"2025-10-24T02:10:37.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230732,1761271837267,-925.75,0.00041369,30,"2025-10-24T02:10:37.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230733,1761271837278,-500.0,0.00041369,30,"2025-10-24T02:10:37.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230734,1761271837288,-500.0,0.00041369,30,"2025-10-24T02:10:37.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230735,1761271837299,-500.0,0.00041369,30,"2025-10-24T02:10:37.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230736,1761271837309,-500.0,0.00041369,30,"2025-10-24T02:10:37.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230737,1761271837320,-858.12,0.00041369,30,"2025-10-24T02:10:37.320",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230738,1761271837329,-500.0,0.00041369,30,"2025-10-24T02:10:37.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230739,1761271837339,-501.43,0.00041369,30,"2025-10-24T02:10:37.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230740,1761271837349,-500.0,0.00041369,30,"2025-10-24T02:10:37.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230741,1761271837359,-593.15,0.00041369,30,"2025-10-24T02:10:37.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230742,1761271837369,-749.63,0.00041369,30,"2025-10-24T02:10:37.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230743,1761271837378,-500.0,0.00041369,30,"2025-10-24T02:10:37.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230744,1761271837387,-500.0,0.00041369,30,"2025-10-24T02:10:37.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230745,1761271837396,-699.35,0.00041369,30,"2025-10-24T02:10:37.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230746,1761271837405,-500.0,0.00041369,30,"2025-10-24T02:10:37.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230747,1761271837415,-687.22,0.00041369,30,"2025-10-24T02:10:37.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230748,1761271837424,-500.0,0.00041369,30,"2025-10-24T02:10:37.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230749,1761271837433,-500.0,0.00041369,30,"2025-10-24T02:10:37.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230750,1761271837443,-1346.88,0.00041369,30,"2025-10-24T02:10:37.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230751,1761271837452,-926.82,0.00041369,30,"2025-10-24T02:10:37.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230752,1761271837462,-614.81,0.00041369,30,"2025-10-24T02:10:37.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230753,1761271837471,-500.0,0.00041369,30,"2025-10-24T02:10:37.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230754,1761271837481,-500.0,0.00041369,30,"2025-10-24T02:10:37.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230755,1761271837490,-500.0,0.00041369,30,"2025-10-24T02:10:37.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230756,1761271837499,-632.5,0.00041369,30,"2025-10-24T02:10:37.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230757,1761271837508,-500.0,0.00041369,30,"2025-10-24T02:10:37.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230758,1761271837517,-500.0,0.00041369,30,"2025-10-24T02:10:37.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230759,1761271837527,-282.66,0.00041369,30,"2025-10-24T02:10:37.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230760,1761271837536,-500.0,0.00041369,30,"2025-10-24T02:10:37.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230761,1761271837546,-868.42,0.00041369,30,"2025-10-24T02:10:37.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230762,1761271837555,-500.0,0.00041369,30,"2025-10-24T02:10:37.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230763,1761271837566,-987.29,0.00041369,30,"2025-10-24T02:10:37.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230764,1761271837576,-500.0,0.00041369,30,"2025-10-24T02:10:37.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230765,1761271837586,-500.0,0.00041369,30,"2025-10-24T02:10:37.586",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230766,1761271837596,-500.0,0.00041369,30,"2025-10-24T02:10:37.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230767,1761271837607,-500.0,0.00041369,30,"2025-10-24T02:10:37.607",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230768,1761271837617,-973.02,0.00041369,30,"2025-10-24T02:10:37.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230769,1761271837628,-1130.39,0.00041369,30,"2025-10-24T02:10:37.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230770,1761271837637,-500.0,0.00041369,30,"2025-10-24T02:10:37.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230771,1761271837647,-630.06,0.00041369,30,"2025-10-24T02:10:37.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230772,1761271837658,-500.0,0.00041369,30,"2025-10-24T02:10:37.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230773,1761271837667,-500.0,0.00041369,30,"2025-10-24T02:10:37.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230774,1761271837678,-500.0,0.00041369,30,"2025-10-24T02:10:37.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230775,1761271837689,-500.0,0.00041369,30,"2025-10-24T02:10:37.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230776,1761271837700,-500.0,0.00041369,30,"2025-10-24T02:10:37.700",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230777,1761271837710,-500.0,0.00041369,30,"2025-10-24T02:10:37.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230778,1761271837719,-546.92,0.00041369,30,"2025-10-24T02:10:37.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230779,1761271837729,-1145.04,0.00041369,30,"2025-10-24T02:10:37.729",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230780,1761271837740,-415.65527832,0.00041369,30,"2025-10-24T02:10:37.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230781,1761271837750,-500.0,0.00041369,30,"2025-10-24T02:10:37.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230782,1761271838148,-500.0,0.00041369,30,"2025-10-24T02:10:38.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230783,1761271838159,-500.0,0.00041369,30,"2025-10-24T02:10:38.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230784,1761271838168,-500.0,0.00041369,30,"2025-10-24T02:10:38.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230785,1761271838179,-500.0,0.00041369,30,"2025-10-24T02:10:38.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230786,1761271838188,-512.3,0.00041369,30,"2025-10-24T02:10:38.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230787,1761271838198,-500.0,0.00041369,30,"2025-10-24T02:10:38.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230788,1761271838207,-500.0,0.00041369,30,"2025-10-24T02:10:38.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230789,1761271838217,-500.0,0.00041369,30,"2025-10-24T02:10:38.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230790,1761271838226,-500.0,0.00041369,30,"2025-10-24T02:10:38.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230791,1761271838235,-926.49,0.00041369,30,"2025-10-24T02:10:38.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230792,1761271838245,-655.27,0.00041369,30,"2025-10-24T02:10:38.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230793,1761271838254,-1354.98,0.00041369,30,"2025-10-24T02:10:38.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230794,1761271838263,-500.0,0.00041369,30,"2025-10-24T02:10:38.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230795,1761271838272,-500.0,0.00041369,30,"2025-10-24T02:10:38.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230796,1761271838282,-500.0,0.00041369,30,"2025-10-24T02:10:38.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230797,1761271838291,-500.0,0.00041369,30,"2025-10-24T02:10:38.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230798,1761271838300,-151.0,0.00041397,2,"2025-10-24T02:10:38.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230799,1761271838309,-195.72534767,0.00041397,2,"2025-10-24T02:10:38.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230800,1761271838319,-6878.46308811,0.00041499,2,"2025-10-24T02:10:38.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230801,1761271838328,-170.92,0.00041538,2,"2025-10-24T02:10:38.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230802,1761271838337,-1099.5002,0.00041599,2,"2025-10-24T02:10:38.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230803,1761271838346,-38305.4720354,0.00041633,3,"2025-10-24T02:10:38.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230804,1761271838356,-840.02,0.00041642,30,"2025-10-24T02:10:38.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230805,1761271838365,-500.0,0.00041642,30,"2025-10-24T02:10:38.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230806,1761271838374,-500.0,0.00041642,30,"2025-10-24T02:10:38.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230807,1761271838384,-548.7,0.00041642,30,"2025-10-24T02:10:38.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230808,1761271838394,-500.0,0.00041642,30,"2025-10-24T02:10:38.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230809,1761271838403,-500.0,0.00041642,30,"2025-10-24T02:10:38.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230810,1761271838412,-500.0,0.00041642,30,"2025-10-24T02:10:38.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230811,1761271838422,-500.0,0.00041642,30,"2025-10-24T02:10:38.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230812,1761271838431,-500.0,0.00041642,30,"2025-10-24T02:10:38.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230814,1761271838440,-500.0,0.00041642,30,"2025-10-24T02:10:38.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230815,1761271838449,-500.0,0.00041642,30,"2025-10-24T02:10:38.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230816,1761271838459,-204.79581312,0.00041642,14,"2025-10-24T02:10:38.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230817,1761271838469,-500.0,0.00041642,30,"2025-10-24T02:10:38.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230818,1761271838478,-500.0,0.00041642,30,"2025-10-24T02:10:38.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230819,1761271838488,-500.0,0.00041642,30,"2025-10-24T02:10:38.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230820,1761271838498,-500.0,0.00041642,30,"2025-10-24T02:10:38.498",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230821,1761271838507,-500.0,0.00041642,30,"2025-10-24T02:10:38.507",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230822,1761271838516,-500.0,0.00041642,30,"2025-10-24T02:10:38.516",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230823,1761271838526,-698.27,0.00041642,30,"2025-10-24T02:10:38.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230824,1761271838536,-500.0,0.00041642,30,"2025-10-24T02:10:38.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230825,1761271838545,-500.0,0.00041642,30,"2025-10-24T02:10:38.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230826,1761271838555,-500.0,0.00041642,30,"2025-10-24T02:10:38.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230827,1761271838565,-500.0,0.00041642,30,"2025-10-24T02:10:38.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230828,1761271838575,-500.0,0.00041642,30,"2025-10-24T02:10:38.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230830,1761271838584,-500.0,0.00041642,30,"2025-10-24T02:10:38.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230832,1761271838598,-500.0,0.00041642,30,"2025-10-24T02:10:38.598",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230834,1761271838608,-998.06,0.00041642,30,"2025-10-24T02:10:38.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230835,1761271838617,-500.0,0.00041642,30,"2025-10-24T02:10:38.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230836,1761271838627,-501.42567218,0.00041642,30,"2025-10-24T02:10:38.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230837,1761271838636,-621.69,0.00041642,30,"2025-10-24T02:10:38.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230838,1761271838646,-500.0,0.00041642,30,"2025-10-24T02:10:38.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230839,1761271838655,-500.0,0.00041642,30,"2025-10-24T02:10:38.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230840,1761271838665,-500.0,0.00041642,30,"2025-10-24T02:10:38.665",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230841,1761271838674,-500.0,0.00041642,30,"2025-10-24T02:10:38.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230842,1761271838684,-449.67522839,0.00041642,30,"2025-10-24T02:10:38.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230843,1761271838693,-500.0,0.00041642,30,"2025-10-24T02:10:38.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230844,1761271838702,-500.0,0.00041642,30,"2025-10-24T02:10:38.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230845,1761271838712,-500.0,0.00041642,30,"2025-10-24T02:10:38.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230846,1761271838721,-500.0,0.00041642,30,"2025-10-24T02:10:38.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230847,1761271838730,-500.0,0.00041642,30,"2025-10-24T02:10:38.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230848,1761271838740,-501.8141812,0.00041642,30,"2025-10-24T02:10:38.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230849,1761271838749,-500.0,0.00041642,30,"2025-10-24T02:10:38.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230850,1761271838758,-500.0,0.00041642,30,"2025-10-24T02:10:38.758",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230851,1761271838768,-500.0,0.00041642,30,"2025-10-24T02:10:38.768",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230852,1761271838778,-514.48,0.00041642,30,"2025-10-24T02:10:38.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230853,1761271838787,-500.0,0.00041642,30,"2025-10-24T02:10:38.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230854,1761271838796,-930.49,0.00041642,30,"2025-10-24T02:10:38.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230855,1761271838806,-828.93,0.00041642,30,"2025-10-24T02:10:38.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230856,1761271838817,-500.0,0.00041642,30,"2025-10-24T02:10:38.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230857,1761271838826,-500.0,0.00041642,30,"2025-10-24T02:10:38.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230858,1761271838835,-967.18,0.00041642,30,"2025-10-24T02:10:38.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230859,1761271838845,-500.0,0.00041642,2,"2025-10-24T02:10:38.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230860,1761271838855,-500.0,0.00041642,30,"2025-10-24T02:10:38.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230861,1761271838865,-500.0,0.00041642,30,"2025-10-24T02:10:38.865",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230862,1761271838874,-500.0,0.00041642,30,"2025-10-24T02:10:38.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230863,1761271838884,-498.91713631,0.00041642,2,"2025-10-24T02:10:38.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230864,1761271838893,-500.0,0.00041642,30,"2025-10-24T02:10:38.893",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230865,1761271838903,-1210.29,0.00041642,30,"2025-10-24T02:10:38.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230866,1761271838912,-500.0,0.00041642,30,"2025-10-24T02:10:38.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230867,1761271838922,-1168.93,0.00041642,30,"2025-10-24T02:10:38.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230868,1761271838932,-514.84,0.00041643,30,"2025-10-24T02:10:38.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230869,1761271838942,-549.08,0.00041643,30,"2025-10-24T02:10:38.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230870,1761271838952,-500.0,0.00041643,30,"2025-10-24T02:10:38.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230871,1761271838962,-500.0,0.00041643,30,"2025-10-24T02:10:38.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230872,1761271838972,-500.0,0.00041643,30,"2025-10-24T02:10:38.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230873,1761271838982,-618.1,0.00041643,30,"2025-10-24T02:10:38.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230874,1761271838991,-1072.81,0.00041643,30,"2025-10-24T02:10:38.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230875,1761271839001,-500.0,0.00041643,30,"2025-10-24T02:10:39.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230876,1761271839011,-500.0,0.00041643,30,"2025-10-24T02:10:39.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230878,1761271839021,-500.0,0.00041643,30,"2025-10-24T02:10:39.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230880,1761271839031,-300.0,0.00041643,30,"2025-10-24T02:10:39.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230881,1761271839041,-1099.63,0.00041643,30,"2025-10-24T02:10:39.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230883,1761271839051,-561.56,0.00041643,30,"2025-10-24T02:10:39.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230884,1761271839061,-500.0,0.00041643,30,"2025-10-24T02:10:39.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230885,1761271839070,-500.0,0.00041643,30,"2025-10-24T02:10:39.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230886,1761271839079,-500.0,0.00041643,30,"2025-10-24T02:10:39.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230887,1761271839088,-500.0,0.00041643,30,"2025-10-24T02:10:39.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230888,1761271839098,-500.0,0.00041643,30,"2025-10-24T02:10:39.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230889,1761271839107,-653.3,0.00041643,30,"2025-10-24T02:10:39.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230890,1761271839117,-500.0,0.00041643,30,"2025-10-24T02:10:39.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230891,1761271839126,-432.22713956,0.00041643,30,"2025-10-24T02:10:39.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230892,1761271839136,-500.0,0.00041643,30,"2025-10-24T02:10:39.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230893,1761271839146,-500.0,0.00041643,30,"2025-10-24T02:10:39.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230894,1761271839157,-622.84,0.00041643,30,"2025-10-24T02:10:39.157",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230895,1761271839168,-500.0,0.00041643,30,"2025-10-24T02:10:39.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230896,1761271839178,-500.0,0.00041643,30,"2025-10-24T02:10:39.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230897,1761271839195,-500.0,0.00041643,30,"2025-10-24T02:10:39.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230898,1761271839204,-500.0,0.00041643,30,"2025-10-24T02:10:39.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230899,1761271839214,-500.0,0.00041643,30,"2025-10-24T02:10:39.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230900,1761271839223,-1019.47,0.00041643,30,"2025-10-24T02:10:39.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230901,1761271839233,-500.0,0.00041643,30,"2025-10-24T02:10:39.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230902,1761271839243,-164.71971448,0.00041643,30,"2025-10-24T02:10:39.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230903,1761271839252,-311.5642036,0.00041643,30,"2025-10-24T02:10:39.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230904,1761271839262,-500.0,0.00041643,30,"2025-10-24T02:10:39.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230905,1761271839271,-1154.68,0.00041643,30,"2025-10-24T02:10:39.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230906,1761271839280,-1155.43,0.00041643,30,"2025-10-24T02:10:39.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230907,1761271839290,-176.96823654,0.00041643,30,"2025-10-24T02:10:39.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230908,1761271839299,-500.0,0.00041643,30,"2025-10-24T02:10:39.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230909,1761271839308,-742.27,0.00041643,30,"2025-10-24T02:10:39.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230910,1761271839317,-881.73,0.00041643,30,"2025-10-24T02:10:39.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230911,1761271839326,-500.0,0.00041643,30,"2025-10-24T02:10:39.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230912,1761271839335,-500.0,0.00041643,30,"2025-10-24T02:10:39.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230913,1761271839345,-628.51294532,0.00041643,30,"2025-10-24T02:10:39.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230914,1761271839354,-560.93,0.00041643,30,"2025-10-24T02:10:39.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230915,1761271839363,-500.0,0.00041643,30,"2025-10-24T02:10:39.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230916,1761271839372,-588.28,0.00041643,30,"2025-10-24T02:10:39.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230917,1761271839381,-500.0,0.00041643,30,"2025-10-24T02:10:39.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230918,1761271839390,-500.0,0.00041643,30,"2025-10-24T02:10:39.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230919,1761271839399,-500.0,0.00041643,30,"2025-10-24T02:10:39.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230920,1761271839408,-500.0,0.00041643,30,"2025-10-24T02:10:39.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230921,1761271839417,-500.0,0.00041643,30,"2025-10-24T02:10:39.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230922,1761271839426,-500.0,0.00041643,30,"2025-10-24T02:10:39.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230923,1761271839435,-500.0,0.00041643,30,"2025-10-24T02:10:39.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230924,1761271839445,-500.0,0.00041643,30,"2025-10-24T02:10:39.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230925,1761271839456,-500.0,0.00041643,30,"2025-10-24T02:10:39.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230926,1761271839465,-532.15473403,0.00041643,30,"2025-10-24T02:10:39.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230927,1761271839476,-500.0,0.00041643,30,"2025-10-24T02:10:39.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230928,1761271839486,-500.0,0.00041643,30,"2025-10-24T02:10:39.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230929,1761271839496,-1170.11,0.00041643,30,"2025-10-24T02:10:39.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230930,1761271839506,-500.0,0.00041643,30,"2025-10-24T02:10:39.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230931,1761271839515,-500.0,0.00041643,30,"2025-10-24T02:10:39.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230932,1761271839524,-500.0,0.00041643,30,"2025-10-24T02:10:39.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230933,1761271839534,-500.0,0.00041643,30,"2025-10-24T02:10:39.534",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230934,1761271839543,-500.0,0.00041643,30,"2025-10-24T02:10:39.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230935,1761271839552,-500.0,0.00041643,30,"2025-10-24T02:10:39.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230936,1761271839562,-500.0,0.00041643,30,"2025-10-24T02:10:39.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230937,1761271839571,-500.0,0.00041643,30,"2025-10-24T02:10:39.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230938,1761271839580,-500.0,0.00041643,30,"2025-10-24T02:10:39.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230939,1761271839590,-500.0,0.00041643,30,"2025-10-24T02:10:39.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230940,1761271839599,-500.0,0.00041643,30,"2025-10-24T02:10:39.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230941,1761271839608,-1281.44,0.00041643,30,"2025-10-24T02:10:39.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230942,1761271839618,-500.0,0.00041643,30,"2025-10-24T02:10:39.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230943,1761271839627,-1149.85,0.00041643,30,"2025-10-24T02:10:39.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230944,1761271839636,-500.0,0.00041643,30,"2025-10-24T02:10:39.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230945,1761271839645,-500.0,0.00041643,30,"2025-10-24T02:10:39.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230946,1761271839654,-721.29,0.00041643,30,"2025-10-24T02:10:39.654",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230947,1761271839663,-500.0,0.00041643,30,"2025-10-24T02:10:39.663",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230948,1761271839672,-500.0,0.00041643,30,"2025-10-24T02:10:39.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230949,1761271839681,-500.0,0.00041643,30,"2025-10-24T02:10:39.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230950,1761271839690,-949.68,0.00041643,30,"2025-10-24T02:10:39.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230951,1761271839699,-500.0,0.00041643,30,"2025-10-24T02:10:39.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230952,1761271839709,-1095.76,0.00041643,30,"2025-10-24T02:10:39.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230953,1761271839718,-752.06,0.00041643,30,"2025-10-24T02:10:39.718",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230954,1761271839727,-500.0,0.00041643,30,"2025-10-24T02:10:39.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230955,1761271839737,-1008.3,0.00041643,30,"2025-10-24T02:10:39.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230956,1761271839746,-896.07,0.00041643,30,"2025-10-24T02:10:39.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230957,1761271839756,-526.38,0.00041643,30,"2025-10-24T02:10:39.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230958,1761271839765,-500.0,0.00041643,30,"2025-10-24T02:10:39.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230959,1761271839774,-500.0,0.00041643,30,"2025-10-24T02:10:39.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230960,1761271839783,-500.0,0.00041643,30,"2025-10-24T02:10:39.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230961,1761271839792,-500.0,0.00041643,30,"2025-10-24T02:10:39.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230962,1761271839802,-500.0,0.00041643,30,"2025-10-24T02:10:39.802",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230963,1761271839811,-500.0,0.00041643,30,"2025-10-24T02:10:39.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230964,1761271839821,-500.0,0.00041643,30,"2025-10-24T02:10:39.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230965,1761271839831,-500.0,0.00041643,30,"2025-10-24T02:10:39.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230966,1761271839840,-643.72,0.00041643,30,"2025-10-24T02:10:39.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230967,1761271839850,-500.0,0.00041643,30,"2025-10-24T02:10:39.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230968,1761271839859,-500.0,0.00041643,30,"2025-10-24T02:10:39.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230969,1761271839869,-1180.71,0.00041643,30,"2025-10-24T02:10:39.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230970,1761271839879,-500.0,0.00041643,30,"2025-10-24T02:10:39.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230971,1761271839889,-500.0,0.00041643,30,"2025-10-24T02:10:39.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230972,1761271839899,-1096.38,0.00041643,30,"2025-10-24T02:10:39.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230973,1761271839910,-500.0,0.00041643,30,"2025-10-24T02:10:39.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230974,1761271839920,-467.4531036,0.00041643,30,"2025-10-24T02:10:39.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230975,1761271839930,-560.25230601,0.00041643,30,"2025-10-24T02:10:39.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230976,1761271839942,-715.37,0.00041643,30,"2025-10-24T02:10:39.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230977,1761271839961,-500.0,0.00041643,30,"2025-10-24T02:10:39.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230978,1761271839970,-855.05,0.00041643,30,"2025-10-24T02:10:39.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230979,1761271839980,-500.0,0.00041643,30,"2025-10-24T02:10:39.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230980,1761271839990,-1905.27,0.00041643,30,"2025-10-24T02:10:39.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230981,1761271840000,-500.0,0.00041643,30,"2025-10-24T02:10:40.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230982,1761271840009,-500.0,0.00041643,30,"2025-10-24T02:10:40.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230983,1761271840020,-514.64,0.00041643,30,"2025-10-24T02:10:40.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230984,1761271840030,-500.0,0.00041643,30,"2025-10-24T02:10:40.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230985,1761271840039,-1125.38,0.00041643,30,"2025-10-24T02:10:40.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230986,1761271840049,-500.0,0.00041643,30,"2025-10-24T02:10:40.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230987,1761271840058,-500.0,0.00041643,30,"2025-10-24T02:10:40.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230988,1761271840067,-348.02109604,0.00041643,30,"2025-10-24T02:10:40.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230989,1761271840076,-931.76,0.00041643,30,"2025-10-24T02:10:40.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230990,1761271840086,-542.54,0.00041643,30,"2025-10-24T02:10:40.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230991,1761271840096,-500.0,0.00041643,30,"2025-10-24T02:10:40.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230992,1761271840105,-937.86,0.00041643,30,"2025-10-24T02:10:40.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230993,1761271840114,-1385.84,0.00041643,30,"2025-10-24T02:10:40.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230994,1761271840125,-939.34,0.00041643,30,"2025-10-24T02:10:40.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230995,1761271840135,-500.0,0.00041643,30,"2025-10-24T02:10:40.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230996,1761271840145,-500.0,0.00041643,30,"2025-10-24T02:10:40.145",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230997,1761271840156,-1058.11,0.00041643,30,"2025-10-24T02:10:40.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230998,1761271840169,-500.0,0.00041643,30,"2025-10-24T02:10:40.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392230999,1761271840180,-925.75,0.00041643,30,"2025-10-24T02:10:40.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231000,1761271840192,-500.0,0.00041643,30,"2025-10-24T02:10:40.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231001,1761271840202,-500.0,0.00041643,30,"2025-10-24T02:10:40.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231002,1761271840214,-500.0,0.00041643,30,"2025-10-24T02:10:40.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231003,1761271840224,-500.0,0.00041643,30,"2025-10-24T02:10:40.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231004,1761271840235,-858.12,0.00041643,30,"2025-10-24T02:10:40.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231005,1761271840246,-500.0,0.00041643,30,"2025-10-24T02:10:40.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231006,1761271840255,-501.43,0.00041643,30,"2025-10-24T02:10:40.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231007,1761271840267,-500.0,0.00041643,30,"2025-10-24T02:10:40.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231008,1761271840276,-593.15,0.00041643,30,"2025-10-24T02:10:40.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231009,1761271840286,-749.63,0.00041643,30,"2025-10-24T02:10:40.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231010,1761271840298,-500.0,0.00041643,30,"2025-10-24T02:10:40.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231011,1761271840308,-500.0,0.00041643,30,"2025-10-24T02:10:40.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231012,1761271840318,-699.35,0.00041643,30,"2025-10-24T02:10:40.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231013,1761271840327,-500.0,0.00041643,30,"2025-10-24T02:10:40.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231014,1761271840338,-687.22,0.00041643,30,"2025-10-24T02:10:40.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231015,1761271840348,-500.0,0.00041643,30,"2025-10-24T02:10:40.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231016,1761271840358,-500.0,0.00041643,30,"2025-10-24T02:10:40.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231017,1761271840367,-1346.88,0.00041643,30,"2025-10-24T02:10:40.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231018,1761271840377,-926.82,0.00041643,30,"2025-10-24T02:10:40.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231019,1761271840386,-614.81,0.00041643,30,"2025-10-24T02:10:40.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231020,1761271840396,-500.0,0.00041643,30,"2025-10-24T02:10:40.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231021,1761271840406,-500.0,0.00041643,30,"2025-10-24T02:10:40.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231022,1761271840416,-500.0,0.00041643,30,"2025-10-24T02:10:40.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231023,1761271840425,-632.5,0.00041643,30,"2025-10-24T02:10:40.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231024,1761271840435,-500.0,0.00041643,30,"2025-10-24T02:10:40.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231025,1761271840443,-500.0,0.00041643,30,"2025-10-24T02:10:40.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231026,1761271840453,-282.68736359,0.00041643,30,"2025-10-24T02:10:40.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231027,1761271840462,-500.0,0.00041643,30,"2025-10-24T02:10:40.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231028,1761271840472,-868.42,0.00041643,30,"2025-10-24T02:10:40.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231029,1761271840481,-500.0,0.00041643,30,"2025-10-24T02:10:40.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231030,1761271840491,-987.29,0.00041643,30,"2025-10-24T02:10:40.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231031,1761271840502,-500.0,0.00041643,30,"2025-10-24T02:10:40.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231032,1761271840515,-500.0,0.00041643,30,"2025-10-24T02:10:40.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231033,1761271840524,-500.0,0.00041643,30,"2025-10-24T02:10:40.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231034,1761271840533,-500.0,0.00041643,30,"2025-10-24T02:10:40.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231035,1761271840542,-973.02,0.00041643,30,"2025-10-24T02:10:40.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231036,1761271840552,-1130.39,0.00041643,30,"2025-10-24T02:10:40.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231037,1761271840561,-500.0,0.00041643,30,"2025-10-24T02:10:40.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231038,1761271840572,-630.06,0.00041643,30,"2025-10-24T02:10:40.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231039,1761271840584,-500.0,0.00041643,30,"2025-10-24T02:10:40.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231040,1761271840595,-507.53780749,0.00041643,30,"2025-10-24T02:10:40.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231041,1761271840606,-500.0,0.00041643,30,"2025-10-24T02:10:40.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231042,1761271840615,-428.30647768,0.00041643,30,"2025-10-24T02:10:40.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231043,1761271840625,-500.0,0.00041643,30,"2025-10-24T02:10:40.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231044,1761271840634,-500.0,0.00041643,30,"2025-10-24T02:10:40.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231045,1761271840643,-546.92,0.00041643,30,"2025-10-24T02:10:40.643",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231046,1761271840652,-1145.04,0.00041643,30,"2025-10-24T02:10:40.652",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231047,1761271840661,-505.87724367,0.00041643,30,"2025-10-24T02:10:40.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231048,1761271840670,-500.0,0.00041643,30,"2025-10-24T02:10:40.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231049,1761271840679,-500.0,0.00041643,30,"2025-10-24T02:10:40.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231050,1761271840688,-500.0,0.00041643,30,"2025-10-24T02:10:40.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231051,1761271840697,-500.0,0.00041643,30,"2025-10-24T02:10:40.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231052,1761271840706,-512.3,0.00041643,30,"2025-10-24T02:10:40.706",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231053,1761271840715,-515.82052516,0.00041643,30,"2025-10-24T02:10:40.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231054,1761271840723,-500.0,0.00041643,30,"2025-10-24T02:10:40.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231055,1761271840732,-500.0,0.00041643,30,"2025-10-24T02:10:40.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231056,1761271840740,-500.0,0.00041643,30,"2025-10-24T02:10:40.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231057,1761271840749,-926.49,0.00041643,30,"2025-10-24T02:10:40.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231058,1761271840758,-655.27,0.00041643,30,"2025-10-24T02:10:40.758",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231059,1761271840767,-1354.98,0.00041643,30,"2025-10-24T02:10:40.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231060,1761271840776,-500.0,0.00041643,30,"2025-10-24T02:10:40.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231061,1761271840785,-500.0,0.00041643,30,"2025-10-24T02:10:40.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231062,1761271840795,-500.0,0.00041643,30,"2025-10-24T02:10:40.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231063,1761271840803,-500.0,0.00041643,30,"2025-10-24T02:10:40.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231064,1761271840812,-1169.55,0.0004173,120,"2025-10-24T02:10:40.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231065,1761271840822,-150.0,0.00041744,2,"2025-10-24T02:10:40.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231066,1761271840831,-500.0,0.00041747,30,"2025-10-24T02:10:40.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231067,1761271840840,-800.0,0.0004177,30,"2025-10-24T02:10:40.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231068,1761271840849,-12768.4906784,0.00041807,3,"2025-10-24T02:10:40.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231069,1761271840859,-1332.18944901,0.00041817,15,"2025-10-24T02:10:40.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231070,1761271840868,-226.83201083,0.00041817,15,"2025-10-24T02:10:40.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231071,1761271840877,-38305.4720354,0.00041907,3,"2025-10-24T02:10:40.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231072,1761271840887,-840.02,0.00041916,30,"2025-10-24T02:10:40.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231073,1761271840896,-500.0,0.00041916,30,"2025-10-24T02:10:40.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231074,1761271840905,-500.0,0.00041916,30,"2025-10-24T02:10:40.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231075,1761271840915,-548.7,0.00041916,30,"2025-10-24T02:10:40.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231076,1761271840924,-500.0,0.00041916,30,"2025-10-24T02:10:40.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231077,1761271840933,-500.0,0.00041916,30,"2025-10-24T02:10:40.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231078,1761271840943,-500.0,0.00041916,30,"2025-10-24T02:10:40.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231079,1761271840952,-500.0,0.00041916,30,"2025-10-24T02:10:40.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231080,1761271840961,-500.0,0.00041916,30,"2025-10-24T02:10:40.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231081,1761271840971,-500.0,0.00041916,30,"2025-10-24T02:10:40.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231082,1761271840980,-500.0,0.00041916,30,"2025-10-24T02:10:40.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231083,1761271840990,-500.0,0.00041916,30,"2025-10-24T02:10:40.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231084,1761271840999,-500.0,0.00041916,30,"2025-10-24T02:10:40.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231085,1761271841008,-500.0,0.00041916,30,"2025-10-24T02:10:41.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231086,1761271841018,-500.0,0.00041916,30,"2025-10-24T02:10:41.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231087,1761271841027,-500.0,0.00041916,30,"2025-10-24T02:10:41.027",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231088,1761271841036,-500.0,0.00041916,30,"2025-10-24T02:10:41.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231089,1761271841045,-698.27,0.00041916,30,"2025-10-24T02:10:41.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231090,1761271841055,-500.0,0.00041916,30,"2025-10-24T02:10:41.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231091,1761271841064,-500.0,0.00041916,30,"2025-10-24T02:10:41.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231092,1761271841074,-500.0,0.00041916,30,"2025-10-24T02:10:41.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231093,1761271841082,-500.0,0.00041916,30,"2025-10-24T02:10:41.082",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231094,1761271841091,-500.0,0.00041916,30,"2025-10-24T02:10:41.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231095,1761271841100,-500.0,0.00041916,30,"2025-10-24T02:10:41.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231096,1761271841110,-500.0,0.00041916,30,"2025-10-24T02:10:41.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231097,1761271841119,-998.06,0.00041916,30,"2025-10-24T02:10:41.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231098,1761271841128,-500.0,0.00041916,30,"2025-10-24T02:10:41.128",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231099,1761271841137,-621.69,0.00041916,30,"2025-10-24T02:10:41.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231100,1761271841147,-357.16607321,0.00041916,30,"2025-10-24T02:10:41.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231101,1761271841156,-500.0,0.00041916,30,"2025-10-24T02:10:41.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231102,1761271841165,-500.0,0.00041916,30,"2025-10-24T02:10:41.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231103,1761271841174,-500.0,0.00041916,30,"2025-10-24T02:10:41.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231104,1761271841183,-355.6631145,0.00041916,30,"2025-10-24T02:10:41.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231105,1761271841192,-500.0,0.00041916,30,"2025-10-24T02:10:41.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231106,1761271841202,-500.0,0.00041916,30,"2025-10-24T02:10:41.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231107,1761271841211,-500.0,0.00041916,30,"2025-10-24T02:10:41.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231108,1761271841221,-500.0,0.00041916,30,"2025-10-24T02:10:41.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231109,1761271841230,-500.0,0.00041916,30,"2025-10-24T02:10:41.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231110,1761271841240,-500.0,0.00041916,30,"2025-10-24T02:10:41.240",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231111,1761271841249,-514.48,0.00041916,30,"2025-10-24T02:10:41.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231112,1761271841258,-500.0,0.00041916,30,"2025-10-24T02:10:41.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231113,1761271841267,-930.49,0.00041916,30,"2025-10-24T02:10:41.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231114,1761271841276,-828.93,0.00041916,30,"2025-10-24T02:10:41.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231115,1761271841285,-500.0,0.00041916,30,"2025-10-24T02:10:41.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231116,1761271841295,-500.0,0.00041916,30,"2025-10-24T02:10:41.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231117,1761271841304,-967.18,0.00041916,30,"2025-10-24T02:10:41.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231118,1761271841313,-500.0,0.00041916,2,"2025-10-24T02:10:41.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231119,1761271841322,-500.0,0.00041916,30,"2025-10-24T02:10:41.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231120,1761271841332,-500.0,0.00041916,30,"2025-10-24T02:10:41.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231121,1761271841341,-500.0,0.00041916,30,"2025-10-24T02:10:41.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231122,1761271841350,-500.0,0.00041916,30,"2025-10-24T02:10:41.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231123,1761271841359,-1210.29,0.00041916,30,"2025-10-24T02:10:41.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231124,1761271841369,-500.0,0.00041916,30,"2025-10-24T02:10:41.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231125,1761271841378,-1168.93,0.00041916,30,"2025-10-24T02:10:41.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231126,1761271841387,-514.84,0.00041917,30,"2025-10-24T02:10:41.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231127,1761271841396,-549.08,0.00041917,30,"2025-10-24T02:10:41.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231128,1761271841405,-500.0,0.00041917,30,"2025-10-24T02:10:41.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231129,1761271841414,-500.0,0.00041917,30,"2025-10-24T02:10:41.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231130,1761271841423,-500.0,0.00041917,30,"2025-10-24T02:10:41.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231131,1761271841434,-618.1,0.00041917,30,"2025-10-24T02:10:41.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231132,1761271841446,-1072.81,0.00041917,30,"2025-10-24T02:10:41.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231133,1761271841461,-500.0,0.00041917,30,"2025-10-24T02:10:41.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231134,1761271841474,-500.0,0.00041917,30,"2025-10-24T02:10:41.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231135,1761271841485,-500.0,0.00041917,30,"2025-10-24T02:10:41.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231136,1761271841495,-300.0,0.00041917,30,"2025-10-24T02:10:41.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231137,1761271841509,-1099.63,0.00041917,30,"2025-10-24T02:10:41.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231138,1761271841521,-561.56,0.00041917,30,"2025-10-24T02:10:41.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231139,1761271841535,-500.0,0.00041917,30,"2025-10-24T02:10:41.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231140,1761271841547,-500.0,0.00041917,30,"2025-10-24T02:10:41.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231141,1761271841561,-500.0,0.00041917,30,"2025-10-24T02:10:41.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231142,1761271841573,-500.0,0.00041917,30,"2025-10-24T02:10:41.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231143,1761271841586,-500.0,0.00041917,30,"2025-10-24T02:10:41.586",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231144,1761271841597,-653.3,0.00041917,30,"2025-10-24T02:10:41.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231145,1761271841607,-500.0,0.00041917,30,"2025-10-24T02:10:41.607",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231146,1761271841621,-500.0,0.00041917,30,"2025-10-24T02:10:41.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231147,1761271841635,-185.92256329,0.00041917,30,"2025-10-24T02:10:41.635",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231148,1761271841647,-622.84,0.00041917,30,"2025-10-24T02:10:41.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231149,1761271841659,-500.0,0.00041917,30,"2025-10-24T02:10:41.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231150,1761271841672,-500.0,0.00041917,30,"2025-10-24T02:10:41.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231151,1761271841685,-500.0,0.00041917,30,"2025-10-24T02:10:41.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231152,1761271841697,-500.0,0.00041917,30,"2025-10-24T02:10:41.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231153,1761271841710,-500.0,0.00041917,30,"2025-10-24T02:10:41.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231154,1761271841723,-1019.47,0.00041917,30,"2025-10-24T02:10:41.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231155,1761271841736,-500.0,0.00041917,30,"2025-10-24T02:10:41.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231156,1761271841748,-500.0,0.00041917,30,"2025-10-24T02:10:41.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231157,1761271841760,-1154.68,0.00041917,30,"2025-10-24T02:10:41.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231158,1761271841772,-1155.43,0.00041917,30,"2025-10-24T02:10:41.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231159,1761271841784,-500.0,0.00041917,30,"2025-10-24T02:10:41.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231160,1761271841799,-742.27,0.00041917,30,"2025-10-24T02:10:41.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231161,1761271841812,-881.73,0.00041917,30,"2025-10-24T02:10:41.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231162,1761271841824,-500.0,0.00041917,30,"2025-10-24T02:10:41.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231163,1761271841836,-500.0,0.00041917,30,"2025-10-24T02:10:41.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231164,1761271841847,-560.93,0.00041917,30,"2025-10-24T02:10:41.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231165,1761271841858,-500.0,0.00041917,30,"2025-10-24T02:10:41.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231166,1761271841869,-588.28,0.00041917,30,"2025-10-24T02:10:41.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231167,1761271841883,-500.0,0.00041917,30,"2025-10-24T02:10:41.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231168,1761271841898,-500.0,0.00041917,30,"2025-10-24T02:10:41.898",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231169,1761271841910,-500.0,0.00041917,30,"2025-10-24T02:10:41.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231170,1761271841922,-500.0,0.00041917,30,"2025-10-24T02:10:41.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231171,1761271841933,-500.0,0.00041917,30,"2025-10-24T02:10:41.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231172,1761271841944,-500.0,0.00041917,30,"2025-10-24T02:10:41.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231173,1761271841961,-500.0,0.00041917,30,"2025-10-24T02:10:41.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231174,1761271841975,-500.0,0.00041917,30,"2025-10-24T02:10:41.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231175,1761271841985,-500.0,0.00041917,30,"2025-10-24T02:10:41.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231176,1761271841997,-500.0,0.00041917,30,"2025-10-24T02:10:41.997",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231177,1761271842008,-500.0,0.00041917,30,"2025-10-24T02:10:42.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231178,1761271842020,-1170.11,0.00041917,30,"2025-10-24T02:10:42.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231179,1761271842033,-500.0,0.00041917,30,"2025-10-24T02:10:42.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231180,1761271842045,-500.0,0.00041917,30,"2025-10-24T02:10:42.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231181,1761271842056,-500.0,0.00041917,30,"2025-10-24T02:10:42.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231182,1761271842068,-500.0,0.00041917,30,"2025-10-24T02:10:42.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231183,1761271842081,-357.10839977,0.00041917,30,"2025-10-24T02:10:42.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231184,1761271842093,-500.0,0.00041917,30,"2025-10-24T02:10:42.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231185,1761271842107,-500.0,0.00041917,30,"2025-10-24T02:10:42.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231186,1761271842118,-500.0,0.00041917,30,"2025-10-24T02:10:42.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231187,1761271842129,-502.74517055,0.00041917,30,"2025-10-24T02:10:42.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231188,1761271842141,-500.0,0.00041917,30,"2025-10-24T02:10:42.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231189,1761271842152,-500.0,0.00041917,30,"2025-10-24T02:10:42.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231190,1761271842163,-1281.44,0.00041917,30,"2025-10-24T02:10:42.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231191,1761271842175,-500.0,0.00041917,30,"2025-10-24T02:10:42.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231192,1761271842186,-1149.85,0.00041917,30,"2025-10-24T02:10:42.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231193,1761271842197,-500.0,0.00041917,30,"2025-10-24T02:10:42.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231194,1761271842208,-170.24502892,0.00041917,30,"2025-10-24T02:10:42.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231195,1761271842219,-721.29,0.00041917,30,"2025-10-24T02:10:42.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231196,1761271842230,-500.0,0.00041917,30,"2025-10-24T02:10:42.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231197,1761271842242,-500.0,0.00041917,30,"2025-10-24T02:10:42.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231198,1761271842253,-500.0,0.00041917,30,"2025-10-24T02:10:42.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231199,1761271842264,-949.68,0.00041917,30,"2025-10-24T02:10:42.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231200,1761271842276,-500.0,0.00041917,30,"2025-10-24T02:10:42.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231201,1761271842286,-1095.76,0.00041917,30,"2025-10-24T02:10:42.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231202,1761271842298,-752.06,0.00041917,30,"2025-10-24T02:10:42.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231203,1761271842309,-500.0,0.00041917,30,"2025-10-24T02:10:42.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231204,1761271842320,-1008.3,0.00041917,30,"2025-10-24T02:10:42.320",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231205,1761271842331,-896.07,0.00041917,30,"2025-10-24T02:10:42.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231206,1761271842343,-526.38,0.00041917,30,"2025-10-24T02:10:42.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231207,1761271842354,-500.0,0.00041917,30,"2025-10-24T02:10:42.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231208,1761271842371,-500.0,0.00041917,30,"2025-10-24T02:10:42.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231209,1761271842382,-500.0,0.00041917,30,"2025-10-24T02:10:42.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231210,1761271842393,-500.0,0.00041917,30,"2025-10-24T02:10:42.393",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231211,1761271842404,-500.0,0.00041917,30,"2025-10-24T02:10:42.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231212,1761271842415,-206.00353654,0.00041917,30,"2025-10-24T02:10:42.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231213,1761271842425,-500.0,0.00041917,30,"2025-10-24T02:10:42.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231214,1761271842436,-500.0,0.00041917,30,"2025-10-24T02:10:42.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231215,1761271842447,-643.72,0.00041917,30,"2025-10-24T02:10:42.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231216,1761271842458,-500.0,0.00041917,30,"2025-10-24T02:10:42.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231217,1761271842469,-506.348826,0.00041917,30,"2025-10-24T02:10:42.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231218,1761271842479,-1180.71,0.00041917,30,"2025-10-24T02:10:42.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231219,1761271842490,-500.0,0.00041917,30,"2025-10-24T02:10:42.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231220,1761271842502,-500.0,0.00041917,30,"2025-10-24T02:10:42.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231221,1761271842513,-1096.38,0.00041917,30,"2025-10-24T02:10:42.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231222,1761271842523,-500.0,0.00041917,30,"2025-10-24T02:10:42.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231223,1761271842535,-715.37,0.00041917,30,"2025-10-24T02:10:42.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231224,1761271842545,-500.0,0.00041917,30,"2025-10-24T02:10:42.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231225,1761271842556,-855.05,0.00041917,30,"2025-10-24T02:10:42.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231226,1761271842567,-500.0,0.00041917,30,"2025-10-24T02:10:42.567",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231227,1761271842579,-1905.27,0.00041917,30,"2025-10-24T02:10:42.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231228,1761271842590,-500.0,0.00041917,30,"2025-10-24T02:10:42.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231229,1761271842601,-500.0,0.00041917,30,"2025-10-24T02:10:42.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231230,1761271842612,-514.64,0.00041917,30,"2025-10-24T02:10:42.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231231,1761271842624,-500.0,0.00041917,30,"2025-10-24T02:10:42.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231232,1761271842635,-1125.38,0.00041917,30,"2025-10-24T02:10:42.635",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231233,1761271842645,-500.0,0.00041917,30,"2025-10-24T02:10:42.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231234,1761271842656,-500.0,0.00041917,30,"2025-10-24T02:10:42.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231235,1761271842667,-931.76,0.00041917,30,"2025-10-24T02:10:42.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231236,1761271842679,-542.54,0.00041917,30,"2025-10-24T02:10:42.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231237,1761271842690,-500.0,0.00041917,30,"2025-10-24T02:10:42.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231238,1761271842700,-937.86,0.00041917,30,"2025-10-24T02:10:42.700",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231239,1761271842710,-1385.84,0.00041917,30,"2025-10-24T02:10:42.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231240,1761271842721,-939.34,0.00041917,30,"2025-10-24T02:10:42.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231241,1761271842732,-500.0,0.00041917,30,"2025-10-24T02:10:42.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231242,1761271842743,-500.0,0.00041917,30,"2025-10-24T02:10:42.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231243,1761271842754,-1058.11,0.00041917,30,"2025-10-24T02:10:42.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231244,1761271842764,-500.0,0.00041917,30,"2025-10-24T02:10:42.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231245,1761271842775,-925.75,0.00041917,30,"2025-10-24T02:10:42.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231246,1761271842786,-500.0,0.00041917,30,"2025-10-24T02:10:42.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231247,1761271842797,-500.0,0.00041917,30,"2025-10-24T02:10:42.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231248,1761271842808,-500.0,0.00041917,30,"2025-10-24T02:10:42.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231249,1761271842820,-500.0,0.00041917,30,"2025-10-24T02:10:42.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231250,1761271842831,-858.12,0.00041917,30,"2025-10-24T02:10:42.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231251,1761271842842,-500.0,0.00041917,30,"2025-10-24T02:10:42.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231252,1761271842853,-501.43,0.00041917,30,"2025-10-24T02:10:42.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231253,1761271842863,-581.09475907,0.00041917,30,"2025-10-24T02:10:42.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231254,1761271842874,-593.15,0.00041917,30,"2025-10-24T02:10:42.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231255,1761271842885,-749.63,0.00041917,30,"2025-10-24T02:10:42.885",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231256,1761271842896,-500.0,0.00041917,30,"2025-10-24T02:10:42.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231257,1761271842907,-500.0,0.00041917,30,"2025-10-24T02:10:42.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231258,1761271842918,-699.35,0.00041917,30,"2025-10-24T02:10:42.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231259,1761271842928,-500.0,0.00041917,30,"2025-10-24T02:10:42.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231260,1761271842939,-687.22,0.00041917,30,"2025-10-24T02:10:42.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231261,1761271842950,-500.0,0.00041917,30,"2025-10-24T02:10:42.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231262,1761271842961,-500.0,0.00041917,30,"2025-10-24T02:10:42.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231263,1761271842971,-1346.88,0.00041917,30,"2025-10-24T02:10:42.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231264,1761271842982,-926.82,0.00041917,30,"2025-10-24T02:10:42.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231265,1761271842992,-614.81,0.00041917,30,"2025-10-24T02:10:42.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231266,1761271843003,-500.0,0.00041917,30,"2025-10-24T02:10:43.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231267,1761271843014,-500.0,0.00041917,30,"2025-10-24T02:10:43.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231268,1761271843024,-500.0,0.00041917,30,"2025-10-24T02:10:43.024",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231269,1761271843035,-632.5,0.00041917,30,"2025-10-24T02:10:43.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231270,1761271843045,-500.0,0.00041917,30,"2025-10-24T02:10:43.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231271,1761271843057,-500.0,0.00041917,30,"2025-10-24T02:10:43.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231272,1761271843068,-500.0,0.00041917,30,"2025-10-24T02:10:43.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231273,1761271843078,-868.42,0.00041917,30,"2025-10-24T02:10:43.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231274,1761271843089,-500.0,0.00041917,30,"2025-10-24T02:10:43.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231275,1761271843099,-987.29,0.00041917,30,"2025-10-24T02:10:43.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231276,1761271843110,-500.0,0.00041917,30,"2025-10-24T02:10:43.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231277,1761271843121,-295.55933994,0.00041917,30,"2025-10-24T02:10:43.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231278,1761271843131,-500.0,0.00041917,30,"2025-10-24T02:10:43.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231279,1761271843142,-500.0,0.00041917,30,"2025-10-24T02:10:43.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231280,1761271843153,-973.02,0.00041917,30,"2025-10-24T02:10:43.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231281,1761271843163,-1130.39,0.00041917,30,"2025-10-24T02:10:43.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231282,1761271843174,-483.6108565,0.00041917,30,"2025-10-24T02:10:43.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231283,1761271843184,-630.06,0.00041917,30,"2025-10-24T02:10:43.184",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231284,1761271843195,-500.0,0.00041917,30,"2025-10-24T02:10:43.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231285,1761271843207,-500.0,0.00041917,30,"2025-10-24T02:10:43.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231286,1761271843219,-500.0,0.00041917,30,"2025-10-24T02:10:43.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231287,1761271843229,-500.0,0.00041917,30,"2025-10-24T02:10:43.229",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231288,1761271843239,-546.92,0.00041917,30,"2025-10-24T02:10:43.239",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231290,1761271843249,-1145.04,0.00041917,30,"2025-10-24T02:10:43.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231291,1761271843260,-500.0,0.00041917,30,"2025-10-24T02:10:43.260",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231292,1761271843270,-500.0,0.00041917,30,"2025-10-24T02:10:43.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231293,1761271843280,-500.0,0.00041917,30,"2025-10-24T02:10:43.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231294,1761271843290,-500.0,0.00041917,30,"2025-10-24T02:10:43.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231295,1761271843300,-512.3,0.00041917,30,"2025-10-24T02:10:43.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231296,1761271843311,-500.0,0.00041917,30,"2025-10-24T02:10:43.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231297,1761271843321,-500.0,0.00041917,30,"2025-10-24T02:10:43.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231298,1761271843332,-500.0,0.00041917,30,"2025-10-24T02:10:43.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231299,1761271843342,-926.49,0.00041917,30,"2025-10-24T02:10:43.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231300,1761271843353,-655.27,0.00041917,30,"2025-10-24T02:10:43.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231301,1761271843363,-1354.98,0.00041917,30,"2025-10-24T02:10:43.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231302,1761271843374,-500.0,0.00041917,30,"2025-10-24T02:10:43.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231303,1761271843384,-500.0,0.00041917,30,"2025-10-24T02:10:43.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231304,1761271843395,-500.0,0.00041917,30,"2025-10-24T02:10:43.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231305,1761271843405,-500.0,0.00041917,30,"2025-10-24T02:10:43.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231306,1761271843416,-12768.4906784,0.00041941,3,"2025-10-24T02:10:43.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231307,1761271843427,-500.0,0.00041951,30,"2025-10-24T02:10:43.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231308,1761271843437,-500.0,0.00041951,30,"2025-10-24T02:10:43.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231309,1761271843448,-500.0,0.00041951,30,"2025-10-24T02:10:43.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231310,1761271843458,-500.0,0.00041951,30,"2025-10-24T02:10:43.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231311,1761271843469,-500.0,0.00041951,30,"2025-10-24T02:10:43.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231312,1761271843480,-500.0,0.00041951,30,"2025-10-24T02:10:43.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231313,1761271843490,-500.0,0.00041951,30,"2025-10-24T02:10:43.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231314,1761271843500,-500.0,0.00041951,30,"2025-10-24T02:10:43.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231315,1761271843513,-615.09,0.00041951,30,"2025-10-24T02:10:43.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231316,1761271843528,-500.0,0.00041951,30,"2025-10-24T02:10:43.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231317,1761271843539,-1023.95,0.00041951,30,"2025-10-24T02:10:43.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231318,1761271843549,-500.0,0.00041951,30,"2025-10-24T02:10:43.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231319,1761271843560,-273.39658026,0.00041951,30,"2025-10-24T02:10:43.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231320,1761271843571,-500.0,0.00041951,30,"2025-10-24T02:10:43.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231321,1761271843582,-881.6,0.00041951,30,"2025-10-24T02:10:43.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231322,1761271843594,-500.0,0.00041951,30,"2025-10-24T02:10:43.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231323,1761271843606,-500.0,0.00041951,30,"2025-10-24T02:10:43.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231324,1761271843618,-500.0,0.00041951,30,"2025-10-24T02:10:43.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231325,1761271843630,-1227.22,0.00041951,30,"2025-10-24T02:10:43.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231326,1761271843642,-300.0,0.00041951,120,"2025-10-24T02:10:43.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231327,1761271843652,-300.0,0.00041951,120,"2025-10-24T02:10:43.652",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231328,1761271843664,-438.00546,0.00041951,120,"2025-10-24T02:10:43.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231329,1761271843675,-607.68,0.00041951,30,"2025-10-24T02:10:43.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231330,1761271843688,-677.08,0.00041951,30,"2025-10-24T02:10:43.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231331,1761271843704,-500.0,0.00041951,30,"2025-10-24T02:10:43.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231332,1761271843715,-698.12,0.00041951,30,"2025-10-24T02:10:43.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231333,1761271843726,-500.0,0.00041951,30,"2025-10-24T02:10:43.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231334,1761271843737,-500.0,0.00041951,30,"2025-10-24T02:10:43.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231335,1761271843748,-500.0,0.00041951,30,"2025-10-24T02:10:43.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231336,1761271843760,-634.59,0.00041951,30,"2025-10-24T02:10:43.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231337,1761271843771,-500.0,0.00041951,30,"2025-10-24T02:10:43.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231338,1761271843783,-704.5,0.00041951,30,"2025-10-24T02:10:43.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231339,1761271843794,-613.78,0.00041951,30,"2025-10-24T02:10:43.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231340,1761271843805,-688.2,0.00041951,30,"2025-10-24T02:10:43.805",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231341,1761271843816,-591.54,0.00041951,30,"2025-10-24T02:10:43.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231342,1761271843827,-1164.66,0.00041951,30,"2025-10-24T02:10:43.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231343,1761271843838,-500.0,0.00041951,30,"2025-10-24T02:10:43.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231344,1761271843849,-547.60307452,0.00041951,30,"2025-10-24T02:10:43.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231345,1761271843861,-575.91716055,0.00041952,120,"2025-10-24T02:10:43.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231346,1761271843872,-500.0,0.00041952,30,"2025-10-24T02:10:43.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231347,1761271843884,-500.0,0.00041952,30,"2025-10-24T02:10:43.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231348,1761271843896,-500.0,0.00041952,30,"2025-10-24T02:10:43.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231349,1761271843907,-500.0,0.00041952,30,"2025-10-24T02:10:43.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231350,1761271843919,-200.0,0.00042007,2,"2025-10-24T02:10:43.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231351,1761271843931,-1332.18944899,0.0004203,15,"2025-10-24T02:10:43.931",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231352,1761271843942,-204.81801665,0.00042125,18,"2025-10-24T02:10:43.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231353,1761271843958,-163.25887169,0.00042125,16,"2025-10-24T02:10:43.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231354,1761271843975,-226.83201083,0.00042162,15,"2025-10-24T02:10:43.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231355,1761271843986,-6958.32459816,0.00042181,3,"2025-10-24T02:10:43.986",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231356,1761271845294,-44115.63811564,0.00042181,3,"2025-10-24T02:10:45.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231357,1761271845319,-5184.46294238,0.00042181,3,"2025-10-24T02:10:45.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231358,1761271845336,-840.02,0.0004219,30,"2025-10-24T02:10:45.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231359,1761271845345,-500.0,0.0004219,30,"2025-10-24T02:10:45.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231360,1761271845354,-500.0,0.0004219,30,"2025-10-24T02:10:45.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231361,1761271845364,-548.7,0.0004219,30,"2025-10-24T02:10:45.364",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231362,1761271845373,-500.0,0.0004219,30,"2025-10-24T02:10:45.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231363,1761271845382,-500.0,0.0004219,30,"2025-10-24T02:10:45.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231364,1761271845391,-500.0,0.0004219,30,"2025-10-24T02:10:45.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231365,1761271845400,-500.0,0.0004219,30,"2025-10-24T02:10:45.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231366,1761271845409,-500.0,0.0004219,30,"2025-10-24T02:10:45.409",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231367,1761271845419,-500.0,0.0004219,30,"2025-10-24T02:10:45.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231368,1761271845427,-500.0,0.0004219,30,"2025-10-24T02:10:45.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231369,1761271845437,-500.0,0.0004219,30,"2025-10-24T02:10:45.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231370,1761271845446,-500.0,0.0004219,30,"2025-10-24T02:10:45.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231371,1761271845455,-500.0,0.0004219,30,"2025-10-24T02:10:45.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231372,1761271845464,-500.0,0.0004219,30,"2025-10-24T02:10:45.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231373,1761271845473,-500.0,0.0004219,30,"2025-10-24T02:10:45.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231374,1761271845482,-551.17403243,0.0004219,30,"2025-10-24T02:10:45.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231375,1761271845491,-698.27,0.0004219,30,"2025-10-24T02:10:45.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231376,1761271845500,-500.0,0.0004219,30,"2025-10-24T02:10:45.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231377,1761271845509,-500.0,0.0004219,30,"2025-10-24T02:10:45.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231378,1761271845518,-200.35711358,0.0004219,30,"2025-10-24T02:10:45.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231379,1761271845527,-500.0,0.0004219,30,"2025-10-24T02:10:45.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231380,1761271845537,-500.0,0.0004219,30,"2025-10-24T02:10:45.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231381,1761271845546,-500.0,0.0004219,30,"2025-10-24T02:10:45.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231382,1761271845555,-500.0,0.0004219,30,"2025-10-24T02:10:45.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231383,1761271845564,-998.06,0.0004219,30,"2025-10-24T02:10:45.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231384,1761271845573,-500.0,0.0004219,30,"2025-10-24T02:10:45.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231385,1761271845582,-621.69,0.0004219,30,"2025-10-24T02:10:45.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231386,1761271845591,-500.0,0.0004219,30,"2025-10-24T02:10:45.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231387,1761271845601,-366.81450712,0.0004219,30,"2025-10-24T02:10:45.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231388,1761271845610,-500.0,0.0004219,30,"2025-10-24T02:10:45.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231389,1761271845619,-500.0,0.0004219,30,"2025-10-24T02:10:45.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231390,1761271845628,-500.0,0.0004219,30,"2025-10-24T02:10:45.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231391,1761271845637,-500.0,0.0004219,30,"2025-10-24T02:10:45.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231392,1761271845646,-500.0,0.0004219,30,"2025-10-24T02:10:45.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231393,1761271845658,-500.0,0.0004219,30,"2025-10-24T02:10:45.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231394,1761271845667,-500.0,0.0004219,30,"2025-10-24T02:10:45.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231395,1761271845676,-514.48,0.0004219,30,"2025-10-24T02:10:45.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231396,1761271845685,-500.0,0.0004219,30,"2025-10-24T02:10:45.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231397,1761271845696,-930.49,0.0004219,30,"2025-10-24T02:10:45.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231398,1761271845706,-828.93,0.0004219,30,"2025-10-24T02:10:45.706",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231399,1761271845715,-500.0,0.0004219,30,"2025-10-24T02:10:45.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231400,1761271845724,-500.0,0.0004219,30,"2025-10-24T02:10:45.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231401,1761271845734,-967.18,0.0004219,30,"2025-10-24T02:10:45.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231402,1761271845743,-500.0,0.0004219,2,"2025-10-24T02:10:45.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231403,1761271845752,-500.0,0.0004219,30,"2025-10-24T02:10:45.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231404,1761271845761,-500.0,0.0004219,30,"2025-10-24T02:10:45.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231405,1761271845770,-500.0,0.0004219,30,"2025-10-24T02:10:45.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231406,1761271845779,-500.0,0.0004219,30,"2025-10-24T02:10:45.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231407,1761271845788,-1210.29,0.0004219,30,"2025-10-24T02:10:45.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231408,1761271845797,-1168.93,0.0004219,30,"2025-10-24T02:10:45.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231409,1761271845806,-500.0,0.0004219,30,"2025-10-24T02:10:45.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231410,1761271845816,-514.84,0.00042191,30,"2025-10-24T02:10:45.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231411,1761271845825,-549.08,0.00042191,30,"2025-10-24T02:10:45.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231412,1761271845834,-500.0,0.00042191,30,"2025-10-24T02:10:45.834",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231413,1761271845843,-500.0,0.00042191,30,"2025-10-24T02:10:45.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231414,1761271845852,-500.0,0.00042191,30,"2025-10-24T02:10:45.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231415,1761271845862,-618.1,0.00042191,30,"2025-10-24T02:10:45.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231416,1761271845871,-1072.81,0.00042191,30,"2025-10-24T02:10:45.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231417,1761271845881,-500.0,0.00042191,30,"2025-10-24T02:10:45.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231418,1761271845890,-500.0,0.00042191,30,"2025-10-24T02:10:45.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231419,1761271845900,-500.0,0.00042191,30,"2025-10-24T02:10:45.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231420,1761271845909,-300.0,0.00042191,30,"2025-10-24T02:10:45.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231421,1761271845919,-1099.63,0.00042191,30,"2025-10-24T02:10:45.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231422,1761271845928,-561.56,0.00042191,30,"2025-10-24T02:10:45.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231423,1761271845938,-500.0,0.00042191,30,"2025-10-24T02:10:45.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231424,1761271845947,-500.0,0.00042191,30,"2025-10-24T02:10:45.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231425,1761271845962,-500.0,0.00042191,30,"2025-10-24T02:10:45.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231426,1761271845971,-152.70474957,0.00042191,30,"2025-10-24T02:10:45.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231427,1761271845981,-500.0,0.00042191,30,"2025-10-24T02:10:45.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231428,1761271845990,-653.3,0.00042191,30,"2025-10-24T02:10:45.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231429,1761271846001,-500.0,0.00042191,30,"2025-10-24T02:10:46.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231430,1761271846010,-500.0,0.00042191,30,"2025-10-24T02:10:46.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231431,1761271846020,-622.84,0.00042191,30,"2025-10-24T02:10:46.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231432,1761271846030,-500.0,0.00042191,30,"2025-10-24T02:10:46.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231433,1761271846039,-500.0,0.00042191,30,"2025-10-24T02:10:46.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231434,1761271846048,-500.0,0.00042191,30,"2025-10-24T02:10:46.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231435,1761271846057,-500.0,0.00042191,30,"2025-10-24T02:10:46.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231436,1761271846067,-500.0,0.00042191,30,"2025-10-24T02:10:46.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231437,1761271846076,-1019.47,0.00042191,30,"2025-10-24T02:10:46.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231438,1761271846085,-500.0,0.00042191,30,"2025-10-24T02:10:46.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231439,1761271846094,-500.0,0.00042191,30,"2025-10-24T02:10:46.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231440,1761271846103,-1154.68,0.00042191,30,"2025-10-24T02:10:46.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231441,1761271846112,-1155.43,0.00042191,30,"2025-10-24T02:10:46.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231442,1761271846121,-500.0,0.00042191,30,"2025-10-24T02:10:46.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231443,1761271846130,-742.27,0.00042191,30,"2025-10-24T02:10:46.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231444,1761271846140,-881.73,0.00042191,30,"2025-10-24T02:10:46.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231445,1761271846149,-500.0,0.00042191,30,"2025-10-24T02:10:46.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231446,1761271846158,-500.0,0.00042191,30,"2025-10-24T02:10:46.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231447,1761271846167,-560.93,0.00042191,30,"2025-10-24T02:10:46.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231448,1761271846176,-446.89867776,0.00042191,30,"2025-10-24T02:10:46.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231450,1761271846186,-588.28,0.00042191,30,"2025-10-24T02:10:46.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231452,1761271846195,-500.0,0.00042191,30,"2025-10-24T02:10:46.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231454,1761271846204,-500.0,0.00042191,30,"2025-10-24T02:10:46.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231456,1761271846214,-534.7585403,0.00042191,30,"2025-10-24T02:10:46.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231458,1761271846223,-500.0,0.00042191,30,"2025-10-24T02:10:46.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231460,1761271846232,-500.0,0.00042191,30,"2025-10-24T02:10:46.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231462,1761271846241,-500.0,0.00042191,30,"2025-10-24T02:10:46.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231464,1761271846250,-500.0,0.00042191,30,"2025-10-24T02:10:46.250",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231466,1761271846259,-500.0,0.00042191,30,"2025-10-24T02:10:46.259",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231468,1761271846272,-500.0,0.00042191,30,"2025-10-24T02:10:46.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231470,1761271846281,-500.0,0.00042191,30,"2025-10-24T02:10:46.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231472,1761271846290,-500.0,0.00042191,30,"2025-10-24T02:10:46.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231474,1761271846300,-1170.11,0.00042191,30,"2025-10-24T02:10:46.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231476,1761271846310,-500.0,0.00042191,30,"2025-10-24T02:10:46.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231477,1761271846319,-500.0,0.00042191,30,"2025-10-24T02:10:46.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231478,1761271846328,-500.0,0.00042191,30,"2025-10-24T02:10:46.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231479,1761271846337,-500.0,0.00042191,30,"2025-10-24T02:10:46.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231480,1761271846346,-500.0,0.00042191,30,"2025-10-24T02:10:46.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231481,1761271846355,-500.0,0.00042191,30,"2025-10-24T02:10:46.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231482,1761271846365,-500.0,0.00042191,30,"2025-10-24T02:10:46.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231483,1761271846373,-500.0,0.00042191,30,"2025-10-24T02:10:46.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231484,1761271846382,-500.0,0.00042191,30,"2025-10-24T02:10:46.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231485,1761271846394,-1281.44,0.00042191,30,"2025-10-24T02:10:46.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231486,1761271846403,-109.28242988,0.00042191,30,"2025-10-24T02:10:46.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231487,1761271846416,-390.71757012,0.00042191,30,"2025-10-24T02:10:46.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231488,1761271846425,-1149.85,0.00042191,30,"2025-10-24T02:10:46.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231489,1761271846433,-500.0,0.00042191,30,"2025-10-24T02:10:46.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231490,1761271846442,-721.29,0.00042191,30,"2025-10-24T02:10:46.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231491,1761271846451,-500.0,0.00042191,30,"2025-10-24T02:10:46.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231492,1761271846460,-500.0,0.00042191,30,"2025-10-24T02:10:46.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231493,1761271846469,-500.0,0.00042191,30,"2025-10-24T02:10:46.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231494,1761271846478,-949.68,0.00042191,30,"2025-10-24T02:10:46.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231495,1761271846486,-500.0,0.00042191,30,"2025-10-24T02:10:46.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231496,1761271846495,-1095.76,0.00042191,30,"2025-10-24T02:10:46.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231497,1761271846504,-752.06,0.00042191,30,"2025-10-24T02:10:46.504",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231498,1761271846514,-500.0,0.00042191,30,"2025-10-24T02:10:46.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231499,1761271846522,-1008.3,0.00042191,30,"2025-10-24T02:10:46.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231500,1761271846531,-896.07,0.00042191,30,"2025-10-24T02:10:46.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231501,1761271846539,-526.38,0.00042191,30,"2025-10-24T02:10:46.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231502,1761271846549,-500.0,0.00042191,30,"2025-10-24T02:10:46.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231503,1761271846558,-500.0,0.00042191,30,"2025-10-24T02:10:46.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231504,1761271846568,-500.0,0.00042191,30,"2025-10-24T02:10:46.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231505,1761271846577,-500.0,0.00042191,30,"2025-10-24T02:10:46.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231506,1761271846586,-500.0,0.00042191,30,"2025-10-24T02:10:46.586",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231507,1761271846595,-500.0,0.00042191,30,"2025-10-24T02:10:46.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231508,1761271846603,-500.0,0.00042191,30,"2025-10-24T02:10:46.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231509,1761271846612,-643.72,0.00042191,30,"2025-10-24T02:10:46.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231510,1761271846621,-500.0,0.00042191,30,"2025-10-24T02:10:46.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231511,1761271846630,-1180.71,0.00042191,30,"2025-10-24T02:10:46.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231512,1761271846639,-500.0,0.00042191,30,"2025-10-24T02:10:46.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231513,1761271846648,-500.0,0.00042191,30,"2025-10-24T02:10:46.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231514,1761271846657,-1096.38,0.00042191,30,"2025-10-24T02:10:46.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231515,1761271846666,-500.0,0.00042191,30,"2025-10-24T02:10:46.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231516,1761271846675,-715.37,0.00042191,30,"2025-10-24T02:10:46.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231517,1761271846685,-500.0,0.00042191,30,"2025-10-24T02:10:46.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231518,1761271846695,-855.05,0.00042191,30,"2025-10-24T02:10:46.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231519,1761271846705,-500.0,0.00042191,30,"2025-10-24T02:10:46.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231521,1761271846716,-1905.27,0.00042191,30,"2025-10-24T02:10:46.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231523,1761271846725,-500.0,0.00042191,30,"2025-10-24T02:10:46.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231524,1761271846734,-500.0,0.00042191,30,"2025-10-24T02:10:46.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231526,1761271846744,-514.64,0.00042191,30,"2025-10-24T02:10:46.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231528,1761271846753,-500.0,0.00042191,30,"2025-10-24T02:10:46.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231530,1761271846762,-1125.38,0.00042191,30,"2025-10-24T02:10:46.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231532,1761271846771,-500.0,0.00042191,30,"2025-10-24T02:10:46.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231533,1761271846780,-500.0,0.00042191,30,"2025-10-24T02:10:46.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231535,1761271846789,-931.76,0.00042191,30,"2025-10-24T02:10:46.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231536,1761271846798,-542.54,0.00042191,30,"2025-10-24T02:10:46.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231537,1761271846808,-500.0,0.00042191,30,"2025-10-24T02:10:46.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231538,1761271846818,-614.31507014,0.00042191,30,"2025-10-24T02:10:46.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231539,1761271846830,-323.54492986,0.00042191,30,"2025-10-24T02:10:46.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231540,1761271846839,-1385.84,0.00042191,30,"2025-10-24T02:10:46.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231541,1761271846848,-939.34,0.00042191,30,"2025-10-24T02:10:46.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231542,1761271846858,-500.0,0.00042191,30,"2025-10-24T02:10:46.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231543,1761271846867,-500.0,0.00042191,30,"2025-10-24T02:10:46.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231544,1761271846876,-1058.11,0.00042191,30,"2025-10-24T02:10:46.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231545,1761271846886,-500.0,0.00042191,30,"2025-10-24T02:10:46.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231547,1761271846895,-925.75,0.00042191,30,"2025-10-24T02:10:46.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231549,1761271846903,-600.22085979,0.00042191,30,"2025-10-24T02:10:46.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231551,1761271846914,-500.0,0.00042191,30,"2025-10-24T02:10:46.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231553,1761271846923,-500.0,0.00042191,30,"2025-10-24T02:10:46.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231555,1761271846931,-500.0,0.00042191,30,"2025-10-24T02:10:46.931",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231557,1761271846941,-858.12,0.00042191,30,"2025-10-24T02:10:46.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231559,1761271846950,-500.0,0.00042191,30,"2025-10-24T02:10:46.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231560,1761271846959,-501.43,0.00042191,30,"2025-10-24T02:10:46.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231561,1761271846968,-593.15,0.00042191,30,"2025-10-24T02:10:46.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231562,1761271846978,-749.63,0.00042191,30,"2025-10-24T02:10:46.978",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231563,1761271846987,-362.17469647,0.00042191,30,"2025-10-24T02:10:46.987",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231564,1761271846995,-500.0,0.00042191,30,"2025-10-24T02:10:46.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231565,1761271847005,-699.35,0.00042191,30,"2025-10-24T02:10:47.005",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231566,1761271847014,-184.21943069,0.00042191,30,"2025-10-24T02:10:47.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231567,1761271847023,-687.22,0.00042191,30,"2025-10-24T02:10:47.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231568,1761271847032,-500.0,0.00042191,30,"2025-10-24T02:10:47.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231569,1761271847042,-500.0,0.00042191,30,"2025-10-24T02:10:47.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231570,1761271847051,-1346.88,0.00042191,30,"2025-10-24T02:10:47.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231571,1761271847062,-926.82,0.00042191,30,"2025-10-24T02:10:47.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231572,1761271847071,-614.81,0.00042191,30,"2025-10-24T02:10:47.071",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231573,1761271847080,-500.0,0.00042191,30,"2025-10-24T02:10:47.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231574,1761271847091,-500.0,0.00042191,30,"2025-10-24T02:10:47.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231575,1761271847100,-500.0,0.00042191,30,"2025-10-24T02:10:47.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231576,1761271847110,-632.5,0.00042191,30,"2025-10-24T02:10:47.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231577,1761271847120,-500.0,0.00042191,30,"2025-10-24T02:10:47.120",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231578,1761271847131,-500.0,0.00042191,30,"2025-10-24T02:10:47.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231579,1761271847143,-500.0,0.00042191,30,"2025-10-24T02:10:47.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231580,1761271847153,-868.42,0.00042191,30,"2025-10-24T02:10:47.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231581,1761271847163,-987.29,0.00042191,30,"2025-10-24T02:10:47.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231582,1761271847172,-500.0,0.00042191,30,"2025-10-24T02:10:47.172",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231583,1761271847182,-500.0,0.00042191,30,"2025-10-24T02:10:47.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231584,1761271847191,-500.0,0.00042191,30,"2025-10-24T02:10:47.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231585,1761271847200,-973.02,0.00042191,30,"2025-10-24T02:10:47.200",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231586,1761271847211,-500.0,0.00042191,30,"2025-10-24T02:10:47.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231587,1761271847221,-1130.39,0.00042191,30,"2025-10-24T02:10:47.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231588,1761271847231,-630.06,0.00042191,30,"2025-10-24T02:10:47.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231589,1761271847242,-500.0,0.00042191,30,"2025-10-24T02:10:47.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231590,1761271847251,-500.0,0.00042191,30,"2025-10-24T02:10:47.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231591,1761271847260,-500.0,0.00042191,30,"2025-10-24T02:10:47.260",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231592,1761271847269,-500.0,0.00042191,30,"2025-10-24T02:10:47.269",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231593,1761271847278,-546.92,0.00042191,30,"2025-10-24T02:10:47.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231594,1761271847287,-1145.04,0.00042191,30,"2025-10-24T02:10:47.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231595,1761271847296,-500.0,0.00042191,30,"2025-10-24T02:10:47.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231596,1761271847305,-500.0,0.00042191,30,"2025-10-24T02:10:47.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231597,1761271847314,-500.0,0.00042191,30,"2025-10-24T02:10:47.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231598,1761271847323,-500.0,0.00042191,30,"2025-10-24T02:10:47.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231599,1761271847331,-512.3,0.00042191,30,"2025-10-24T02:10:47.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231600,1761271847340,-500.0,0.00042191,30,"2025-10-24T02:10:47.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231601,1761271847348,-500.0,0.00042191,30,"2025-10-24T02:10:47.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231602,1761271847358,-500.0,0.00042191,30,"2025-10-24T02:10:47.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231603,1761271847367,-926.49,0.00042191,30,"2025-10-24T02:10:47.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231604,1761271847376,-655.27,0.00042191,30,"2025-10-24T02:10:47.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231605,1761271847386,-1354.98,0.00042191,30,"2025-10-24T02:10:47.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231606,1761271847395,-500.0,0.00042191,30,"2025-10-24T02:10:47.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231607,1761271847404,-500.0,0.00042191,30,"2025-10-24T02:10:47.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231608,1761271847412,-500.0,0.00042191,30,"2025-10-24T02:10:47.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231609,1761271847421,-500.0,0.00042191,30,"2025-10-24T02:10:47.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231610,1761271847430,-10368.9258848,0.00042215,3,"2025-10-24T02:10:47.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231611,1761271847439,-500.0,0.00042225,30,"2025-10-24T02:10:47.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231612,1761271847449,-500.0,0.00042225,30,"2025-10-24T02:10:47.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231613,1761271847459,-500.0,0.00042225,30,"2025-10-24T02:10:47.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231614,1761271847471,-327.44329505,0.00042225,30,"2025-10-24T02:10:47.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231615,1761271847551,212.40303,0.00036689,120,"2025-10-24T02:10:47.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231616,1761271849938,-750.34978988,0.00034198,2,"2025-10-24T02:10:49.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231617,1761271849953,-485.27021012,0.00034198,2,"2025-10-24T02:10:49.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231618,1761271849967,-249.26485963,0.00037113,15,"2025-10-24T02:10:49.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231619,1761271849977,-500.0,0.00037113,15,"2025-10-24T02:10:49.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231620,1761271849986,-557.6122854,0.00037113,15,"2025-10-24T02:10:49.986",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231621,1761271849996,-125.58661295,0.00041095,30,"2025-10-24T02:10:49.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231622,1761271850009,-986.61338705,0.00041095,30,"2025-10-24T02:10:50.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231623,1761271850019,-1112.2,0.00041369,30,"2025-10-24T02:10:50.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231624,1761271850028,-232.17946017,0.00041642,2,"2025-10-24T02:10:50.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231625,1761271850040,-1112.2,0.00041643,30,"2025-10-24T02:10:50.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231626,1761271850049,-1112.2,0.00041917,30,"2025-10-24T02:10:50.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231627,1761271850059,-500.0,0.00041951,30,"2025-10-24T02:10:50.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231628,1761271850068,-426.18733968,0.00042191,30,"2025-10-24T02:10:50.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231629,1761271850083,-686.01266032,0.00042191,30,"2025-10-24T02:10:50.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231630,1761271850093,-172.55670495,0.00042225,30,"2025-10-24T02:10:50.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231631,1761271850102,-500.0,0.00042225,30,"2025-10-24T02:10:50.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231632,1761271850112,-500.0,0.00042225,30,"2025-10-24T02:10:50.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231633,1761271850121,-500.0,0.00042225,30,"2025-10-24T02:10:50.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231634,1761271850130,-500.0,0.00042225,30,"2025-10-24T02:10:50.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231635,1761271850139,-501.51860144,0.00042225,30,"2025-10-24T02:10:50.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231636,1761271850148,-500.0,0.00042225,30,"2025-10-24T02:10:50.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231637,1761271850157,-500.0,0.00042225,30,"2025-10-24T02:10:50.157",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231638,1761271850167,-881.6,0.00042225,30,"2025-10-24T02:10:50.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231639,1761271850176,-500.0,0.00042225,30,"2025-10-24T02:10:50.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231640,1761271850185,-500.0,0.00042225,30,"2025-10-24T02:10:50.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231641,1761271850195,-500.0,0.00042225,30,"2025-10-24T02:10:50.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231642,1761271850204,-1227.22,0.00042225,30,"2025-10-24T02:10:50.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231643,1761271850215,-607.68,0.00042225,30,"2025-10-24T02:10:50.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231644,1761271850225,-677.08,0.00042225,30,"2025-10-24T02:10:50.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231645,1761271850235,-500.0,0.00042225,30,"2025-10-24T02:10:50.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231646,1761271850244,-698.12,0.00042225,30,"2025-10-24T02:10:50.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231647,1761271850254,-500.0,0.00042225,30,"2025-10-24T02:10:50.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231648,1761271850265,-500.0,0.00042225,30,"2025-10-24T02:10:50.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231649,1761271850275,-500.0,0.00042225,30,"2025-10-24T02:10:50.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231650,1761271850285,-634.59,0.00042225,30,"2025-10-24T02:10:50.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231651,1761271850295,-500.0,0.00042225,30,"2025-10-24T02:10:50.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231652,1761271850305,-704.5,0.00042225,30,"2025-10-24T02:10:50.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231653,1761271850314,-613.78,0.00042225,30,"2025-10-24T02:10:50.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231654,1761271850324,-688.2,0.00042225,30,"2025-10-24T02:10:50.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231655,1761271850334,-591.54,0.00042225,30,"2025-10-24T02:10:50.334",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231656,1761271850345,-1164.66,0.00042225,30,"2025-10-24T02:10:50.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231657,1761271850355,-500.0,0.00042225,30,"2025-10-24T02:10:50.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231658,1761271850365,-500.0,0.00042225,30,"2025-10-24T02:10:50.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231659,1761271850375,-500.0,0.00042226,30,"2025-10-24T02:10:50.375",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231660,1761271850386,-500.0,0.00042226,30,"2025-10-24T02:10:50.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231661,1761271850395,-500.0,0.00042226,30,"2025-10-24T02:10:50.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231662,1761271850405,-500.0,0.00042226,30,"2025-10-24T02:10:50.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231663,1761271850415,-1332.18944899,0.00042243,15,"2025-10-24T02:10:50.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231664,1761271850425,-153.81474565,0.00042356,60,"2025-10-24T02:10:50.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231665,1761271850435,-159.43671561,0.00042356,60,"2025-10-24T02:10:50.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231666,1761271850446,-1188.0,0.0004239,7,"2025-10-24T02:10:50.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231667,1761271850456,-12768.4906784,0.0004239,3,"2025-10-24T02:10:50.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231668,1761271850466,-5184.46294238,0.00042454,3,"2025-10-24T02:10:50.466",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231669,1761271850476,-38305.4720354,0.00042455,3,"2025-10-24T02:10:50.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231670,1761271850487,-36291.2405967,0.00042455,3,"2025-10-24T02:10:50.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231671,1761271850496,-1332.18944899,0.00042456,15,"2025-10-24T02:10:50.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231672,1761271850506,-840.02,0.00042464,30,"2025-10-24T02:10:50.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231673,1761271850516,-500.0,0.00042464,30,"2025-10-24T02:10:50.516",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231674,1761271850525,-500.0,0.00042464,30,"2025-10-24T02:10:50.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231675,1761271850535,-548.7,0.00042464,30,"2025-10-24T02:10:50.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231676,1761271850544,-500.0,0.00042464,30,"2025-10-24T02:10:50.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231677,1761271850553,-500.0,0.00042464,30,"2025-10-24T02:10:50.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231678,1761271850563,-500.0,0.00042464,30,"2025-10-24T02:10:50.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231679,1761271850572,-500.0,0.00042464,30,"2025-10-24T02:10:50.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231680,1761271850582,-500.0,0.00042464,30,"2025-10-24T02:10:50.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231681,1761271850592,-500.0,0.00042464,30,"2025-10-24T02:10:50.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231682,1761271850601,-500.0,0.00042464,30,"2025-10-24T02:10:50.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231683,1761271850611,-500.0,0.00042464,30,"2025-10-24T02:10:50.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231684,1761271850619,-500.0,0.00042464,30,"2025-10-24T02:10:50.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231685,1761271850628,-500.0,0.00042464,30,"2025-10-24T02:10:50.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231686,1761271850638,-500.0,0.00042464,30,"2025-10-24T02:10:50.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231687,1761271850647,-500.0,0.00042464,30,"2025-10-24T02:10:50.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231688,1761271850657,-698.27,0.00042464,30,"2025-10-24T02:10:50.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231689,1761271850666,-500.0,0.00042464,30,"2025-10-24T02:10:50.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231690,1761271850676,-500.0,0.00042464,30,"2025-10-24T02:10:50.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231691,1761271850688,-500.0,0.00042464,30,"2025-10-24T02:10:50.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231692,1761271850698,-500.0,0.00042464,30,"2025-10-24T02:10:50.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231693,1761271850709,-500.0,0.00042464,30,"2025-10-24T02:10:50.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231694,1761271850719,-500.0,0.00042464,30,"2025-10-24T02:10:50.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231695,1761271850728,-998.06,0.00042464,30,"2025-10-24T02:10:50.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231696,1761271850737,-500.0,0.00042464,30,"2025-10-24T02:10:50.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231697,1761271850746,-621.69,0.00042464,30,"2025-10-24T02:10:50.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231698,1761271850755,-500.0,0.00042464,30,"2025-10-24T02:10:50.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231699,1761271850764,-500.0,0.00042464,30,"2025-10-24T02:10:50.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231700,1761271850775,-500.0,0.00042464,30,"2025-10-24T02:10:50.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231701,1761271850784,-500.0,0.00042464,30,"2025-10-24T02:10:50.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231702,1761271850794,-431.4122792,0.00042464,30,"2025-10-24T02:10:50.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231703,1761271850804,-254.30083336,0.00042464,30,"2025-10-24T02:10:50.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231704,1761271850813,-431.744794,0.00042464,30,"2025-10-24T02:10:50.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231705,1761271850823,-514.48,0.00042464,30,"2025-10-24T02:10:50.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231706,1761271850833,-354.51676523,0.00042464,30,"2025-10-24T02:10:50.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231707,1761271850842,-930.49,0.00042464,30,"2025-10-24T02:10:50.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231708,1761271850851,-828.93,0.00042464,30,"2025-10-24T02:10:50.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231709,1761271850860,-500.0,0.00042464,30,"2025-10-24T02:10:50.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231710,1761271850869,-967.18,0.00042464,30,"2025-10-24T02:10:50.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231711,1761271850877,-223.45382435,0.00042464,2,"2025-10-24T02:10:50.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231712,1761271850885,-500.0,0.00042464,30,"2025-10-24T02:10:50.885",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231713,1761271850894,-500.0,0.00042464,30,"2025-10-24T02:10:50.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231714,1761271850904,-500.0,0.00042464,30,"2025-10-24T02:10:50.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231715,1761271850914,-500.0,0.00042464,30,"2025-10-24T02:10:50.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231716,1761271850923,-1210.29,0.00042464,30,"2025-10-24T02:10:50.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231717,1761271850932,-1168.93,0.00042464,30,"2025-10-24T02:10:50.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231718,1761271850942,-500.0,0.00042464,30,"2025-10-24T02:10:50.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231719,1761271850952,-514.84,0.00042465,30,"2025-10-24T02:10:50.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231720,1761271850962,-549.08,0.00042465,30,"2025-10-24T02:10:50.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231721,1761271850972,-500.0,0.00042465,30,"2025-10-24T02:10:50.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231722,1761271850981,-500.0,0.00042465,30,"2025-10-24T02:10:50.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231723,1761271850991,-500.0,0.00042465,30,"2025-10-24T02:10:50.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231724,1761271851000,-618.1,0.00042465,30,"2025-10-24T02:10:51.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231725,1761271851010,-281.02124243,0.00042465,30,"2025-10-24T02:10:51.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231726,1761271851023,-791.78875757,0.00042465,30,"2025-10-24T02:10:51.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231727,1761271851033,-500.0,0.00042465,30,"2025-10-24T02:10:51.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231728,1761271851044,-500.0,0.00042465,30,"2025-10-24T02:10:51.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231729,1761271851054,-500.0,0.00042465,30,"2025-10-24T02:10:51.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231730,1761271851063,-300.0,0.00042465,30,"2025-10-24T02:10:51.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231731,1761271851072,-1099.63,0.00042465,30,"2025-10-24T02:10:51.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231732,1761271851081,-561.56,0.00042465,30,"2025-10-24T02:10:51.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231733,1761271851091,-500.0,0.00042465,30,"2025-10-24T02:10:51.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231734,1761271851100,-500.0,0.00042465,30,"2025-10-24T02:10:51.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231735,1761271851110,-244.9050911,0.00042465,30,"2025-10-24T02:10:51.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231736,1761271851119,-500.0,0.00042465,30,"2025-10-24T02:10:51.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231737,1761271851128,-653.3,0.00042465,30,"2025-10-24T02:10:51.128",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231738,1761271851138,-500.0,0.00042465,30,"2025-10-24T02:10:51.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231739,1761271851147,-500.0,0.00042465,30,"2025-10-24T02:10:51.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231740,1761271851156,-622.84,0.00042465,30,"2025-10-24T02:10:51.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231741,1761271851167,-500.0,0.00042465,30,"2025-10-24T02:10:51.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231742,1761271851177,-263.16207694,0.00042465,30,"2025-10-24T02:10:51.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231743,1761271851188,-500.0,0.00042465,30,"2025-10-24T02:10:51.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231744,1761271851197,-500.0,0.00042465,30,"2025-10-24T02:10:51.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231745,1761271851207,-500.0,0.00042465,30,"2025-10-24T02:10:51.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231746,1761271851216,-1019.47,0.00042465,30,"2025-10-24T02:10:51.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231747,1761271851227,-271.15583589,0.00042465,30,"2025-10-24T02:10:51.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231748,1761271851236,-500.0,0.00042465,30,"2025-10-24T02:10:51.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231749,1761271851246,-1154.68,0.00042465,30,"2025-10-24T02:10:51.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231750,1761271851257,-1155.43,0.00042465,30,"2025-10-24T02:10:51.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231751,1761271851266,-500.0,0.00042465,30,"2025-10-24T02:10:51.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231752,1761271851277,-742.27,0.00042465,30,"2025-10-24T02:10:51.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231753,1761271851286,-881.73,0.00042465,30,"2025-10-24T02:10:51.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231754,1761271851295,-500.0,0.00042465,30,"2025-10-24T02:10:51.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231755,1761271851304,-500.0,0.00042465,30,"2025-10-24T02:10:51.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231756,1761271851314,-560.93,0.00042465,30,"2025-10-24T02:10:51.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231757,1761271851323,-588.28,0.00042465,30,"2025-10-24T02:10:51.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231758,1761271851332,-500.0,0.00042465,30,"2025-10-24T02:10:51.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231759,1761271851341,-500.0,0.00042465,30,"2025-10-24T02:10:51.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231760,1761271851350,-500.0,0.00042465,30,"2025-10-24T02:10:51.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231761,1761271851359,-500.0,0.00042465,30,"2025-10-24T02:10:51.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231762,1761271851368,-500.0,0.00042465,30,"2025-10-24T02:10:51.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231763,1761271851377,-500.0,0.00042465,30,"2025-10-24T02:10:51.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231764,1761271851386,-500.0,0.00042465,30,"2025-10-24T02:10:51.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231765,1761271851395,-500.0,0.00042465,30,"2025-10-24T02:10:51.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231766,1761271851404,-500.0,0.00042465,30,"2025-10-24T02:10:51.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231767,1761271851414,-500.0,0.00042465,30,"2025-10-24T02:10:51.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231768,1761271851423,-1170.11,0.00042465,30,"2025-10-24T02:10:51.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231769,1761271851433,-500.0,0.00042465,30,"2025-10-24T02:10:51.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231770,1761271851442,-500.0,0.00042465,30,"2025-10-24T02:10:51.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231771,1761271851451,-500.0,0.00042465,30,"2025-10-24T02:10:51.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231772,1761271851460,-500.0,0.00042465,30,"2025-10-24T02:10:51.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231773,1761271851470,-500.0,0.00042465,30,"2025-10-24T02:10:51.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231774,1761271851481,-506.07383673,0.00042465,30,"2025-10-24T02:10:51.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231775,1761271851492,-500.0,0.00042465,30,"2025-10-24T02:10:51.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231776,1761271851502,-500.0,0.00042465,30,"2025-10-24T02:10:51.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231777,1761271851511,-500.0,0.00042465,30,"2025-10-24T02:10:51.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231778,1761271851523,-1281.44,0.00042465,30,"2025-10-24T02:10:51.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231779,1761271851532,-500.0,0.00042465,30,"2025-10-24T02:10:51.532",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231780,1761271851542,-1149.85,0.00042465,30,"2025-10-24T02:10:51.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231781,1761271851551,-500.0,0.00042465,30,"2025-10-24T02:10:51.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231782,1761271851561,-721.29,0.00042465,30,"2025-10-24T02:10:51.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231783,1761271851570,-500.0,0.00042465,30,"2025-10-24T02:10:51.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231784,1761271851579,-500.0,0.00042465,30,"2025-10-24T02:10:51.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231785,1761271851589,-500.0,0.00042465,30,"2025-10-24T02:10:51.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231786,1761271851599,-949.68,0.00042465,30,"2025-10-24T02:10:51.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231787,1761271851608,-500.0,0.00042465,30,"2025-10-24T02:10:51.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231788,1761271851617,-1095.76,0.00042465,30,"2025-10-24T02:10:51.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231789,1761271851626,-752.06,0.00042465,30,"2025-10-24T02:10:51.626",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231790,1761271851635,-297.53133136,0.00042465,30,"2025-10-24T02:10:51.635",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231791,1761271851647,-202.46866864,0.00042465,30,"2025-10-24T02:10:51.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231792,1761271851656,-264.15752872,0.00042465,30,"2025-10-24T02:10:51.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231793,1761271851671,-744.14247128,0.00042465,30,"2025-10-24T02:10:51.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231794,1761271851680,-896.07,0.00042465,30,"2025-10-24T02:10:51.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231795,1761271851690,-526.38,0.00042465,30,"2025-10-24T02:10:51.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231796,1761271851699,-500.0,0.00042465,30,"2025-10-24T02:10:51.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231797,1761271851708,-339.64188824,0.00042465,30,"2025-10-24T02:10:51.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231798,1761271851717,-500.0,0.00042465,30,"2025-10-24T02:10:51.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231799,1761271851726,-333.00734677,0.00042465,30,"2025-10-24T02:10:51.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231800,1761271851737,-166.99265323,0.00042465,30,"2025-10-24T02:10:51.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231801,1761271851746,-500.0,0.00042465,30,"2025-10-24T02:10:51.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231802,1761271851755,-500.0,0.00042465,30,"2025-10-24T02:10:51.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231803,1761271851763,-500.0,0.00042465,30,"2025-10-24T02:10:51.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231804,1761271851772,-643.72,0.00042465,30,"2025-10-24T02:10:51.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231805,1761271851781,-201.77492785,0.00042465,30,"2025-10-24T02:10:51.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231806,1761271851790,-1180.71,0.00042465,30,"2025-10-24T02:10:51.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231807,1761271851799,-500.0,0.00042465,30,"2025-10-24T02:10:51.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231808,1761271851808,-500.0,0.00042465,30,"2025-10-24T02:10:51.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231809,1761271851817,-1096.38,0.00042465,30,"2025-10-24T02:10:51.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231810,1761271851827,-500.0,0.00042465,30,"2025-10-24T02:10:51.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231811,1761271851836,-715.37,0.00042465,30,"2025-10-24T02:10:51.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231812,1761271851845,-500.0,0.00042465,30,"2025-10-24T02:10:51.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231813,1761271851854,-855.05,0.00042465,30,"2025-10-24T02:10:51.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231814,1761271851863,-500.0,0.00042465,30,"2025-10-24T02:10:51.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231815,1761271851873,-1905.27,0.00042465,30,"2025-10-24T02:10:51.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231816,1761271851882,-500.0,0.00042465,30,"2025-10-24T02:10:51.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231817,1761271851891,-500.0,0.00042465,30,"2025-10-24T02:10:51.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231818,1761271851900,-514.64,0.00042465,30,"2025-10-24T02:10:51.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231819,1761271851910,-431.25855446,0.00042465,30,"2025-10-24T02:10:51.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231820,1761271851919,-1125.38,0.00042465,30,"2025-10-24T02:10:51.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231821,1761271851928,-500.0,0.00042465,30,"2025-10-24T02:10:51.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231822,1761271851938,-500.0,0.00042465,30,"2025-10-24T02:10:51.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231823,1761271851948,-931.76,0.00042465,30,"2025-10-24T02:10:51.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231824,1761271851962,-542.54,0.00042465,30,"2025-10-24T02:10:51.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231825,1761271851972,-500.0,0.00042465,30,"2025-10-24T02:10:51.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231826,1761271851981,-937.86,0.00042465,30,"2025-10-24T02:10:51.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231827,1761271851990,-1385.84,0.00042465,30,"2025-10-24T02:10:51.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231828,1761271852001,-939.34,0.00042465,30,"2025-10-24T02:10:52.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231829,1761271852011,-500.0,0.00042465,30,"2025-10-24T02:10:52.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231830,1761271852021,-500.0,0.00042465,30,"2025-10-24T02:10:52.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231831,1761271852031,-1058.11,0.00042465,30,"2025-10-24T02:10:52.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231832,1761271852041,-500.0,0.00042465,30,"2025-10-24T02:10:52.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231833,1761271852051,-925.75,0.00042465,30,"2025-10-24T02:10:52.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231834,1761271852061,-500.0,0.00042465,30,"2025-10-24T02:10:52.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231835,1761271852071,-500.0,0.00042465,30,"2025-10-24T02:10:52.071",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231836,1761271852080,-500.0,0.00042465,30,"2025-10-24T02:10:52.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231837,1761271852091,-858.12,0.00042465,30,"2025-10-24T02:10:52.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231838,1761271852102,-500.0,0.00042465,30,"2025-10-24T02:10:52.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231839,1761271852111,-501.43,0.00042465,30,"2025-10-24T02:10:52.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231840,1761271852121,-593.15,0.00042465,30,"2025-10-24T02:10:52.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231841,1761271852131,-749.63,0.00042465,30,"2025-10-24T02:10:52.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231842,1761271852143,-500.0,0.00042465,30,"2025-10-24T02:10:52.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231843,1761271852152,-699.35,0.00042465,30,"2025-10-24T02:10:52.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231844,1761271852162,-687.22,0.00042465,30,"2025-10-24T02:10:52.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231845,1761271852171,-500.0,0.00042465,30,"2025-10-24T02:10:52.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231846,1761271852180,-500.0,0.00042465,30,"2025-10-24T02:10:52.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231847,1761271852189,-1346.88,0.00042465,30,"2025-10-24T02:10:52.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231848,1761271852198,-926.82,0.00042465,30,"2025-10-24T02:10:52.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231849,1761271852207,-614.81,0.00042465,30,"2025-10-24T02:10:52.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231850,1761271852216,-500.0,0.00042465,30,"2025-10-24T02:10:52.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231851,1761271852225,-500.0,0.00042465,30,"2025-10-24T02:10:52.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231852,1761271852234,-500.0,0.00042465,30,"2025-10-24T02:10:52.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231853,1761271852243,-632.5,0.00042465,30,"2025-10-24T02:10:52.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231854,1761271852252,-500.0,0.00042465,30,"2025-10-24T02:10:52.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231855,1761271852261,-500.0,0.00042465,30,"2025-10-24T02:10:52.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231856,1761271852270,-500.0,0.00042465,30,"2025-10-24T02:10:52.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231857,1761271852279,-868.42,0.00042465,30,"2025-10-24T02:10:52.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231858,1761271852291,-987.29,0.00042465,30,"2025-10-24T02:10:52.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231859,1761271852300,-500.0,0.00042465,30,"2025-10-24T02:10:52.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231860,1761271852309,-500.0,0.00042465,30,"2025-10-24T02:10:52.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231861,1761271852319,-500.0,0.00042465,30,"2025-10-24T02:10:52.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231862,1761271852328,-973.02,0.00042465,30,"2025-10-24T02:10:52.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231863,1761271852338,-500.0,0.00042465,30,"2025-10-24T02:10:52.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231864,1761271852347,-1130.39,0.00042465,30,"2025-10-24T02:10:52.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231865,1761271852356,-630.06,0.00042465,30,"2025-10-24T02:10:52.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231866,1761271852366,-500.0,0.00042465,30,"2025-10-24T02:10:52.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231867,1761271852376,-500.0,0.00042465,30,"2025-10-24T02:10:52.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231868,1761271852386,-500.0,0.00042465,30,"2025-10-24T02:10:52.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231869,1761271852395,-606.57110081,0.00042465,30,"2025-10-24T02:10:52.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231870,1761271852406,-546.92,0.00042465,30,"2025-10-24T02:10:52.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231871,1761271852416,-1145.04,0.00042465,30,"2025-10-24T02:10:52.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231872,1761271852427,-500.0,0.00042465,30,"2025-10-24T02:10:52.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231873,1761271852437,-500.0,0.00042465,30,"2025-10-24T02:10:52.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231874,1761271852449,-500.0,0.00042465,30,"2025-10-24T02:10:52.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231875,1761271852458,-500.0,0.00042465,30,"2025-10-24T02:10:52.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231876,1761271852469,-512.3,0.00042465,30,"2025-10-24T02:10:52.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231877,1761271852479,-500.0,0.00042465,30,"2025-10-24T02:10:52.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231878,1761271852490,-500.0,0.00042465,30,"2025-10-24T02:10:52.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231879,1761271852500,-500.0,0.00042465,30,"2025-10-24T02:10:52.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231880,1761271852510,-926.49,0.00042465,30,"2025-10-24T02:10:52.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231881,1761271852522,-655.27,0.00042465,30,"2025-10-24T02:10:52.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231882,1761271852533,-1354.98,0.00042465,30,"2025-10-24T02:10:52.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231883,1761271852543,-500.0,0.00042465,30,"2025-10-24T02:10:52.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231884,1761271852554,-556.75380774,0.00042465,30,"2025-10-24T02:10:52.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231885,1761271852565,-500.0,0.00042465,30,"2025-10-24T02:10:52.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231886,1761271852574,-500.0,0.00042465,30,"2025-10-24T02:10:52.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231887,1761271852594,-1112.2,0.00042465,30,"2025-10-24T02:10:52.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231888,1761271852604,-12768.4906784,0.00042489,3,"2025-10-24T02:10:52.604",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231889,1761271852613,-10368.9258848,0.00042489,3,"2025-10-24T02:10:52.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231890,1761271852624,-5184.46294238,0.00042492,3,"2025-10-24T02:10:52.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231891,1761271852634,-500.0,0.00042499,30,"2025-10-24T02:10:52.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231892,1761271852645,-500.0,0.00042499,30,"2025-10-24T02:10:52.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231893,1761271852656,-500.0,0.00042499,30,"2025-10-24T02:10:52.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231894,1761271852666,-500.0,0.00042499,30,"2025-10-24T02:10:52.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231895,1761271852676,-500.0,0.00042499,30,"2025-10-24T02:10:52.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231896,1761271852686,-500.0,0.00042499,30,"2025-10-24T02:10:52.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231897,1761271852696,-500.0,0.00042499,30,"2025-10-24T02:10:52.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231898,1761271853053,-500.0,0.00042499,30,"2025-10-24T02:10:53.053",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231899,1761271853070,-881.6,0.00042499,30,"2025-10-24T02:10:53.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231900,1761271853080,-500.0,0.00042499,30,"2025-10-24T02:10:53.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231901,1761271853090,-500.0,0.00042499,30,"2025-10-24T02:10:53.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231902,1761271853103,-500.0,0.00042499,30,"2025-10-24T02:10:53.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231903,1761271853113,-1227.22,0.00042499,30,"2025-10-24T02:10:53.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231904,1761271853122,-607.68,0.00042499,30,"2025-10-24T02:10:53.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231905,1761271853131,-677.08,0.00042499,30,"2025-10-24T02:10:53.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231906,1761271853140,-500.0,0.00042499,30,"2025-10-24T02:10:53.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231907,1761271853150,-698.12,0.00042499,30,"2025-10-24T02:10:53.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231908,1761271853161,-500.0,0.00042499,30,"2025-10-24T02:10:53.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231909,1761271853171,-500.0,0.00042499,30,"2025-10-24T02:10:53.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231910,1761271853180,-500.0,0.00042499,30,"2025-10-24T02:10:53.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231911,1761271853189,-634.59,0.00042499,30,"2025-10-24T02:10:53.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231912,1761271853199,-500.0,0.00042499,30,"2025-10-24T02:10:53.199",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231913,1761271853209,-704.5,0.00042499,30,"2025-10-24T02:10:53.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231914,1761271853219,-613.78,0.00042499,30,"2025-10-24T02:10:53.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231915,1761271853228,-688.2,0.00042499,30,"2025-10-24T02:10:53.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231916,1761271853238,-591.54,0.00042499,30,"2025-10-24T02:10:53.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231917,1761271853249,-1164.66,0.00042499,30,"2025-10-24T02:10:53.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231918,1761271853258,-500.0,0.00042499,30,"2025-10-24T02:10:53.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231919,1761271853268,-500.0,0.00042499,30,"2025-10-24T02:10:53.268",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231920,1761271853277,-500.0,0.000425,30,"2025-10-24T02:10:53.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231921,1761271853287,-500.0,0.000425,30,"2025-10-24T02:10:53.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231922,1761271853296,-500.0,0.000425,30,"2025-10-24T02:10:53.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231923,1761271853306,-500.0,0.000425,30,"2025-10-24T02:10:53.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231924,1761271853316,-4907.76476222,0.00042502,2,"2025-10-24T02:10:53.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231925,1761271853326,-226.83201083,0.00042507,15,"2025-10-24T02:10:53.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231926,1761271853336,-1332.18944899,0.00042669,15,"2025-10-24T02:10:53.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231927,1761271853346,-38305.4720354,0.00042729,3,"2025-10-24T02:10:53.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231928,1761271853355,-41475.703539,0.00042729,3,"2025-10-24T02:10:53.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231929,1761271853365,-840.02,0.00042738,30,"2025-10-24T02:10:53.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231930,1761271853374,-500.0,0.00042738,30,"2025-10-24T02:10:53.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231931,1761271853383,-500.0,0.00042738,30,"2025-10-24T02:10:53.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231932,1761271853393,-548.7,0.00042738,30,"2025-10-24T02:10:53.393",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231933,1761271853403,-500.0,0.00042738,30,"2025-10-24T02:10:53.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231934,1761271853412,-439.91179348,0.00042738,30,"2025-10-24T02:10:53.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231935,1761271853421,-500.0,0.00042738,30,"2025-10-24T02:10:53.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231936,1761271853431,-500.0,0.00042738,30,"2025-10-24T02:10:53.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231937,1761271853441,-500.0,0.00042738,30,"2025-10-24T02:10:53.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231938,1761271853450,-500.0,0.00042738,30,"2025-10-24T02:10:53.450",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231939,1761271853460,-500.0,0.00042738,30,"2025-10-24T02:10:53.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231940,1761271853470,-500.0,0.00042738,30,"2025-10-24T02:10:53.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231941,1761271853483,-500.0,0.00042738,30,"2025-10-24T02:10:53.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231942,1761271853492,-500.0,0.00042738,30,"2025-10-24T02:10:53.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231943,1761271853501,-500.0,0.00042738,30,"2025-10-24T02:10:53.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231944,1761271853511,-500.0,0.00042738,30,"2025-10-24T02:10:53.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231945,1761271853520,-698.27,0.00042738,30,"2025-10-24T02:10:53.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231946,1761271853529,-500.0,0.00042738,30,"2025-10-24T02:10:53.529",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231947,1761271853538,-500.0,0.00042738,30,"2025-10-24T02:10:53.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231948,1761271853548,-383.46397366,0.00042738,30,"2025-10-24T02:10:53.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231949,1761271853558,-500.0,0.00042738,30,"2025-10-24T02:10:53.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231950,1761271853568,-500.0,0.00042738,30,"2025-10-24T02:10:53.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231951,1761271853578,-500.0,0.00042738,30,"2025-10-24T02:10:53.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231952,1761271853587,-998.06,0.00042738,30,"2025-10-24T02:10:53.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231953,1761271853597,-500.0,0.00042738,30,"2025-10-24T02:10:53.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231954,1761271853606,-621.69,0.00042738,30,"2025-10-24T02:10:53.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231955,1761271853616,-500.0,0.00042738,30,"2025-10-24T02:10:53.616",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231956,1761271853626,-544.93458847,0.00042738,30,"2025-10-24T02:10:53.626",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231957,1761271853636,-500.0,0.00042738,30,"2025-10-24T02:10:53.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231958,1761271853645,-500.0,0.00042738,30,"2025-10-24T02:10:53.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231959,1761271853655,-514.48,0.00042738,30,"2025-10-24T02:10:53.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231960,1761271853664,-930.49,0.00042738,30,"2025-10-24T02:10:53.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231961,1761271853674,-828.93,0.00042738,30,"2025-10-24T02:10:53.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231962,1761271853683,-500.0,0.00042738,30,"2025-10-24T02:10:53.683",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231963,1761271853693,-967.18,0.00042738,30,"2025-10-24T02:10:53.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231964,1761271853703,-500.0,0.00042738,30,"2025-10-24T02:10:53.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231965,1761271853713,-500.0,0.00042738,30,"2025-10-24T02:10:53.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231966,1761271853723,-500.0,0.00042738,30,"2025-10-24T02:10:53.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231967,1761271853733,-500.0,0.00042738,30,"2025-10-24T02:10:53.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231968,1761271853742,-1210.29,0.00042738,30,"2025-10-24T02:10:53.742",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231969,1761271853752,-1168.93,0.00042738,30,"2025-10-24T02:10:53.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231970,1761271853762,-500.0,0.00042738,30,"2025-10-24T02:10:53.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231971,1761271853771,-514.84,0.00042739,30,"2025-10-24T02:10:53.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231972,1761271853781,-549.08,0.00042739,30,"2025-10-24T02:10:53.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231973,1761271853790,-500.0,0.00042739,30,"2025-10-24T02:10:53.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231974,1761271853799,-500.0,0.00042739,30,"2025-10-24T02:10:53.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231975,1761271853809,-500.0,0.00042739,30,"2025-10-24T02:10:53.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231976,1761271853818,-618.1,0.00042739,30,"2025-10-24T02:10:53.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231977,1761271853828,-1072.81,0.00042739,30,"2025-10-24T02:10:53.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231978,1761271853838,-500.0,0.00042739,30,"2025-10-24T02:10:53.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231979,1761271853848,-500.0,0.00042739,30,"2025-10-24T02:10:53.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231980,1761271853858,-500.0,0.00042739,30,"2025-10-24T02:10:53.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231981,1761271853868,-311.83242133,0.00042739,30,"2025-10-24T02:10:53.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231982,1761271853878,-1099.63,0.00042739,30,"2025-10-24T02:10:53.878",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231983,1761271853887,-561.56,0.00042739,30,"2025-10-24T02:10:53.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231984,1761271853897,-500.0,0.00042739,30,"2025-10-24T02:10:53.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231985,1761271853907,-500.0,0.00042739,30,"2025-10-24T02:10:53.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231986,1761271853916,-500.0,0.00042739,30,"2025-10-24T02:10:53.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231987,1761271853926,-653.3,0.00042739,30,"2025-10-24T02:10:53.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231988,1761271853935,-500.0,0.00042739,30,"2025-10-24T02:10:53.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231989,1761271853945,-500.0,0.00042739,30,"2025-10-24T02:10:53.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231990,1761271853957,-622.84,0.00042739,30,"2025-10-24T02:10:53.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231991,1761271853971,-500.0,0.00042739,30,"2025-10-24T02:10:53.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231992,1761271853981,-500.0,0.00042739,30,"2025-10-24T02:10:53.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231993,1761271853990,-500.0,0.00042739,30,"2025-10-24T02:10:53.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231994,1761271854003,-500.0,0.00042739,30,"2025-10-24T02:10:54.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231995,1761271854013,-1019.47,0.00042739,30,"2025-10-24T02:10:54.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231996,1761271854023,-500.0,0.00042739,30,"2025-10-24T02:10:54.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231997,1761271854034,-1154.68,0.00042739,30,"2025-10-24T02:10:54.034",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231998,1761271854043,-1155.43,0.00042739,30,"2025-10-24T02:10:54.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392231999,1761271854053,-500.0,0.00042739,30,"2025-10-24T02:10:54.053",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232000,1761271854063,-742.27,0.00042739,30,"2025-10-24T02:10:54.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232001,1761271854073,-881.73,0.00042739,30,"2025-10-24T02:10:54.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232002,1761271854082,-302.02613412,0.00042739,30,"2025-10-24T02:10:54.082",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232003,1761271854092,-500.0,0.00042739,30,"2025-10-24T02:10:54.092",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232004,1761271854101,-560.93,0.00042739,30,"2025-10-24T02:10:54.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232005,1761271854111,-588.28,0.00042739,30,"2025-10-24T02:10:54.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232006,1761271854120,-500.0,0.00042739,30,"2025-10-24T02:10:54.120",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232007,1761271854130,-500.0,0.00042739,30,"2025-10-24T02:10:54.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232008,1761271854139,-500.0,0.00042739,30,"2025-10-24T02:10:54.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232009,1761271854148,-628.61727072,0.00042739,30,"2025-10-24T02:10:54.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232010,1761271854157,-500.0,0.00042739,30,"2025-10-24T02:10:54.157",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232011,1761271854167,-500.0,0.00042739,30,"2025-10-24T02:10:54.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232012,1761271854177,-500.0,0.00042739,30,"2025-10-24T02:10:54.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232013,1761271854187,-500.0,0.00042739,30,"2025-10-24T02:10:54.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232014,1761271854197,-500.0,0.00042739,30,"2025-10-24T02:10:54.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232015,1761271854207,-500.0,0.00042739,30,"2025-10-24T02:10:54.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232016,1761271854217,-1170.11,0.00042739,30,"2025-10-24T02:10:54.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232017,1761271854227,-500.0,0.00042739,30,"2025-10-24T02:10:54.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232018,1761271854236,-500.0,0.00042739,30,"2025-10-24T02:10:54.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232019,1761271854246,-500.0,0.00042739,30,"2025-10-24T02:10:54.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232020,1761271854255,-500.0,0.00042739,30,"2025-10-24T02:10:54.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232021,1761271854266,-500.0,0.00042739,30,"2025-10-24T02:10:54.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232022,1761271854275,-500.0,0.00042739,30,"2025-10-24T02:10:54.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232023,1761271854284,-500.0,0.00042739,30,"2025-10-24T02:10:54.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232024,1761271854294,-500.0,0.00042739,30,"2025-10-24T02:10:54.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232025,1761271854303,-1281.44,0.00042739,30,"2025-10-24T02:10:54.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232026,1761271854313,-500.0,0.00042739,30,"2025-10-24T02:10:54.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232027,1761271854322,-1149.85,0.00042739,30,"2025-10-24T02:10:54.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232028,1761271854331,-500.0,0.00042739,30,"2025-10-24T02:10:54.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232029,1761271854340,-721.29,0.00042739,30,"2025-10-24T02:10:54.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232030,1761271854349,-500.0,0.00042739,30,"2025-10-24T02:10:54.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232031,1761271854358,-500.0,0.00042739,30,"2025-10-24T02:10:54.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232032,1761271854368,-500.0,0.00042739,30,"2025-10-24T02:10:54.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232033,1761271854377,-949.68,0.00042739,30,"2025-10-24T02:10:54.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232034,1761271854386,-617.74352619,0.00042739,30,"2025-10-24T02:10:54.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232035,1761271854395,-1095.76,0.00042739,30,"2025-10-24T02:10:54.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232036,1761271854405,-752.06,0.00042739,30,"2025-10-24T02:10:54.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232037,1761271854414,-500.0,0.00042739,30,"2025-10-24T02:10:54.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232038,1761271854423,-1008.3,0.00042739,30,"2025-10-24T02:10:54.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232039,1761271854433,-896.07,0.00042739,30,"2025-10-24T02:10:54.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232040,1761271854443,-526.38,0.00042739,30,"2025-10-24T02:10:54.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232041,1761271854453,-500.0,0.00042739,30,"2025-10-24T02:10:54.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232042,1761271854462,-500.0,0.00042739,30,"2025-10-24T02:10:54.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232043,1761271854471,-500.0,0.00042739,30,"2025-10-24T02:10:54.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232044,1761271854481,-500.0,0.00042739,30,"2025-10-24T02:10:54.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232045,1761271854490,-500.0,0.00042739,30,"2025-10-24T02:10:54.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232046,1761271854500,-500.0,0.00042739,30,"2025-10-24T02:10:54.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232047,1761271854509,-643.72,0.00042739,30,"2025-10-24T02:10:54.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232048,1761271854519,-1180.71,0.00042739,30,"2025-10-24T02:10:54.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232049,1761271854529,-500.0,0.00042739,30,"2025-10-24T02:10:54.529",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232050,1761271854539,-500.0,0.00042739,30,"2025-10-24T02:10:54.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232051,1761271854549,-1096.38,0.00042739,30,"2025-10-24T02:10:54.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232052,1761271854558,-500.0,0.00042739,30,"2025-10-24T02:10:54.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232053,1761271854568,-715.37,0.00042739,30,"2025-10-24T02:10:54.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232054,1761271854577,-500.0,0.00042739,30,"2025-10-24T02:10:54.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232055,1761271854587,-855.05,0.00042739,30,"2025-10-24T02:10:54.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232056,1761271854596,-500.0,0.00042739,30,"2025-10-24T02:10:54.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232057,1761271854606,-1905.27,0.00042739,30,"2025-10-24T02:10:54.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232058,1761271854615,-500.0,0.00042739,30,"2025-10-24T02:10:54.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232059,1761271854625,-500.0,0.00042739,30,"2025-10-24T02:10:54.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232060,1761271854634,-514.64,0.00042739,30,"2025-10-24T02:10:54.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232061,1761271854643,-1125.38,0.00042739,30,"2025-10-24T02:10:54.643",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232062,1761271854652,-500.0,0.00042739,30,"2025-10-24T02:10:54.652",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232063,1761271854662,-505.52563461,0.00042739,30,"2025-10-24T02:10:54.662",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232064,1761271854671,-931.76,0.00042739,30,"2025-10-24T02:10:54.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232065,1761271854680,-542.54,0.00042739,30,"2025-10-24T02:10:54.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232066,1761271854690,-500.0,0.00042739,30,"2025-10-24T02:10:54.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232067,1761271854699,-937.86,0.00042739,30,"2025-10-24T02:10:54.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232068,1761271854708,-1385.84,0.00042739,30,"2025-10-24T02:10:54.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232069,1761271854718,-939.34,0.00042739,30,"2025-10-24T02:10:54.718",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232070,1761271854727,-500.0,0.00042739,30,"2025-10-24T02:10:54.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232071,1761271854737,-500.0,0.00042739,30,"2025-10-24T02:10:54.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232072,1761271854747,-1058.11,0.00042739,30,"2025-10-24T02:10:54.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232073,1761271854757,-535.40563991,0.00042739,30,"2025-10-24T02:10:54.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232074,1761271854767,-925.75,0.00042739,30,"2025-10-24T02:10:54.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232075,1761271854778,-500.0,0.00042739,30,"2025-10-24T02:10:54.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232076,1761271854788,-500.0,0.00042739,30,"2025-10-24T02:10:54.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232077,1761271854799,-500.0,0.00042739,30,"2025-10-24T02:10:54.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232078,1761271854810,-858.12,0.00042739,30,"2025-10-24T02:10:54.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232079,1761271854819,-500.0,0.00042739,30,"2025-10-24T02:10:54.819",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232080,1761271854829,-501.43,0.00042739,30,"2025-10-24T02:10:54.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232081,1761271854839,-593.15,0.00042739,30,"2025-10-24T02:10:54.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232082,1761271854848,-749.63,0.00042739,30,"2025-10-24T02:10:54.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232083,1761271854858,-500.0,0.00042739,30,"2025-10-24T02:10:54.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232084,1761271854867,-699.35,0.00042739,30,"2025-10-24T02:10:54.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232085,1761271854877,-687.22,0.00042739,30,"2025-10-24T02:10:54.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232086,1761271854887,-500.0,0.00042739,30,"2025-10-24T02:10:54.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232087,1761271854897,-500.0,0.00042739,30,"2025-10-24T02:10:54.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232088,1761271854906,-1346.88,0.00042739,30,"2025-10-24T02:10:54.906",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232089,1761271854916,-926.82,0.00042739,30,"2025-10-24T02:10:54.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232090,1761271854926,-614.81,0.00042739,30,"2025-10-24T02:10:54.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232091,1761271854936,-512.07792076,0.00042739,30,"2025-10-24T02:10:54.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232092,1761271854946,-500.0,0.00042739,30,"2025-10-24T02:10:54.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232093,1761271854955,-500.0,0.00042739,30,"2025-10-24T02:10:54.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232094,1761271854965,-632.5,0.00042739,30,"2025-10-24T02:10:54.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232095,1761271854975,-500.0,0.00042739,30,"2025-10-24T02:10:54.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232096,1761271854984,-500.0,0.00042739,30,"2025-10-24T02:10:54.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232097,1761271854994,-376.50764248,0.00042739,30,"2025-10-24T02:10:54.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232098,1761271855003,-868.42,0.00042739,30,"2025-10-24T02:10:55.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232099,1761271855013,-987.29,0.00042739,30,"2025-10-24T02:10:55.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232100,1761271855023,-500.0,0.00042739,30,"2025-10-24T02:10:55.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232101,1761271855032,-500.0,0.00042739,30,"2025-10-24T02:10:55.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232102,1761271855041,-500.0,0.00042739,30,"2025-10-24T02:10:55.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232103,1761271855051,-973.02,0.00042739,30,"2025-10-24T02:10:55.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232104,1761271855060,-500.0,0.00042739,30,"2025-10-24T02:10:55.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232105,1761271855070,-1130.39,0.00042739,30,"2025-10-24T02:10:55.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232106,1761271855079,-630.06,0.00042739,30,"2025-10-24T02:10:55.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232107,1761271855089,-500.0,0.00042739,30,"2025-10-24T02:10:55.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232108,1761271855099,-501.74023634,0.00042739,30,"2025-10-24T02:10:55.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232109,1761271855108,-500.0,0.00042739,30,"2025-10-24T02:10:55.108",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232110,1761271855118,-546.92,0.00042739,30,"2025-10-24T02:10:55.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232111,1761271855127,-1145.04,0.00042739,30,"2025-10-24T02:10:55.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232112,1761271855137,-500.0,0.00042739,30,"2025-10-24T02:10:55.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232113,1761271855146,-500.0,0.00042739,30,"2025-10-24T02:10:55.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232114,1761271855156,-500.0,0.00042739,30,"2025-10-24T02:10:55.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232115,1761271855165,-544.79,0.00042739,30,"2025-10-24T02:10:55.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232116,1761271855174,-512.3,0.00042739,30,"2025-10-24T02:10:55.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232117,1761271855183,-440.06429264,0.00042739,30,"2025-10-24T02:10:55.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232118,1761271855193,-500.0,0.00042739,30,"2025-10-24T02:10:55.193",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232119,1761271855203,-500.0,0.00042739,30,"2025-10-24T02:10:55.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232120,1761271855212,-926.49,0.00042739,30,"2025-10-24T02:10:55.212",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232121,1761271855221,-655.27,0.00042739,30,"2025-10-24T02:10:55.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232122,1761271855230,-1354.98,0.00042739,30,"2025-10-24T02:10:55.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232123,1761271855239,-500.0,0.00042739,30,"2025-10-24T02:10:55.239",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232124,1761271855249,-500.0,0.00042739,30,"2025-10-24T02:10:55.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232125,1761271855258,-500.0,0.00042739,30,"2025-10-24T02:10:55.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232126,1761271855267,-1112.2,0.00042739,30,"2025-10-24T02:10:55.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232127,1761271855277,-12768.4906784,0.00042763,3,"2025-10-24T02:10:55.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232128,1761271855287,-10368.9258848,0.00042763,3,"2025-10-24T02:10:55.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232129,1761271855295,-500.0,0.00042773,30,"2025-10-24T02:10:55.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232130,1761271855305,-500.0,0.00042773,30,"2025-10-24T02:10:55.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232131,1761271855315,-500.0,0.00042773,30,"2025-10-24T02:10:55.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232132,1761271855324,-500.0,0.00042773,30,"2025-10-24T02:10:55.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232133,1761271855333,-500.0,0.00042773,30,"2025-10-24T02:10:55.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232134,1761271855342,-500.0,0.00042773,30,"2025-10-24T02:10:55.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232135,1761271855351,-500.0,0.00042773,30,"2025-10-24T02:10:55.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232136,1761271855361,-500.0,0.00042773,30,"2025-10-24T02:10:55.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232137,1761271855369,-881.6,0.00042773,30,"2025-10-24T02:10:55.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232138,1761271855378,-256.52242458,0.00042773,30,"2025-10-24T02:10:55.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232139,1761271855880,-269.7546489,0.00042773,30,"2025-10-24T02:10:55.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232140,1761271855890,-500.0,0.00042773,30,"2025-10-24T02:10:55.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232141,1761271855899,-18.74852225,0.00042773,30,"2025-10-24T02:10:55.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232142,1761271855911,-481.25147775,0.00042773,30,"2025-10-24T02:10:55.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232143,1761271855922,-1227.22,0.00042773,30,"2025-10-24T02:10:55.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232144,1761271855933,-198.92177837,0.00042773,30,"2025-10-24T02:10:55.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232145,1761271857079,-399.62118218,0.00041786,2,"2025-10-24T02:10:57.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232146,1761271857764,-503.37881782,0.00041786,2,"2025-10-24T02:10:57.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232147,1761271857775,-408.75822163,0.00042773,30,"2025-10-24T02:10:57.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232148,1761271857785,-677.08,0.00042773,30,"2025-10-24T02:10:57.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232149,1761271857795,-500.0,0.00042773,30,"2025-10-24T02:10:57.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232150,1761271857804,-698.12,0.00042773,30,"2025-10-24T02:10:57.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232151,1761271857814,-500.0,0.00042773,30,"2025-10-24T02:10:57.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232152,1761271857823,-500.0,0.00042773,30,"2025-10-24T02:10:57.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232153,1761271857833,-227.26462373,0.00042773,30,"2025-10-24T02:10:57.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232154,1761271857849,-634.59,0.00042773,30,"2025-10-24T02:10:57.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232155,1761271857860,-245.18346313,0.00042773,30,"2025-10-24T02:10:57.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232156,1761271857870,-704.5,0.00042773,30,"2025-10-24T02:10:57.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232157,1761271857881,-613.78,0.00042773,30,"2025-10-24T02:10:57.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232158,1761271857890,-641.51416926,0.00042773,30,"2025-10-24T02:10:57.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232159,1761271857903,-46.68583074,0.00042773,30,"2025-10-24T02:10:57.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232160,1761271857914,-215.6645835,0.00042773,30,"2025-10-24T02:10:57.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232161,1761271857926,-375.8754165,0.00042773,30,"2025-10-24T02:10:57.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232162,1761271857936,-341.00541653,0.00042773,30,"2025-10-24T02:10:57.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232163,1761271857949,-823.65458347,0.00042773,30,"2025-10-24T02:10:57.949",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232164,1761271857960,-500.0,0.00042773,30,"2025-10-24T02:10:57.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232165,1761271857972,-500.0,0.00042773,30,"2025-10-24T02:10:57.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232166,1761271857982,-500.0,0.00042774,30,"2025-10-24T02:10:57.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232167,1761271857992,-500.0,0.00042774,30,"2025-10-24T02:10:57.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232168,1761271858004,-500.0,0.00042774,30,"2025-10-24T02:10:58.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232169,1761271858015,-500.0,0.00042774,30,"2025-10-24T02:10:58.015",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232170,1761271858026,-226.83201083,0.00042851,15,"2025-10-24T02:10:58.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232171,1761271858037,-1332.18944899,0.00042883,15,"2025-10-24T02:10:58.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232172,1761271858047,-173.0,0.00043,90,"2025-10-24T02:10:58.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232173,1761271858056,-161.0,0.00043,90,"2025-10-24T02:10:58.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232174,1761271858065,-14151.57956555,0.00043003,3,"2025-10-24T02:10:58.065",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232176,1761271894977,-209.34423667,0.00019999,2,"2025-10-24T02:11:34.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232177,1761271898535,-181.14625974,0.00019999,2,"2025-10-24T02:11:38.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232178,1761271903063,-109.50950359,0.00019999,2,"2025-10-24T02:11:43.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232179,1761271903089,-188.42107655,0.00019999,2,"2025-10-24T02:11:43.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232180,1761271904788,-311.57892345,0.00019999,2,"2025-10-24T02:11:44.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232181,1761271904816,-68.67919522,0.00019999,2,"2025-10-24T02:11:44.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232182,1761271923086,195.0,0.00021999,120,"2025-10-24T02:12:03.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232183,1761271923357,195.0,0.00024277,120,"2025-10-24T02:12:03.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232184,1761271925489,-93.6500225,0.00019999,2,"2025-10-24T02:12:05.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232185,1761271925519,-67.98261537,0.00019999,2,"2025-10-24T02:12:05.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232188,1761272134964,-287.42089539,0.00024932,2,"2025-10-24T02:15:34.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232189,1761272212944,-212.57910461,0.00024932,2,"2025-10-24T02:16:52.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232190,1761272212986,-18.74367187,0.00027,2,"2025-10-24T02:16:52.986",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232191,1761272293730,367.81006215,0.00036693,30,"2025-10-24T02:18:13.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232200,1761272708269,25108.42536973,0.00036695,30,"2025-10-24T02:25:08.269",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232201,1761272708439,5000.0,0.00015,2,"2025-10-24T02:25:08.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232202,1761272708470,833556.59716344,0.00015,2,"2025-10-24T02:25:08.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232205,1761272764486,391.65078701,0.00036695,30,"2025-10-24T02:26:04.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232213,1761272817703,5000.00678517,0.000162,5,"2025-10-24T02:26:57.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232214,1761272827085,-368.55589245,0.00025,2,"2025-10-24T02:27:07.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232215,1761272850547,151.36231052,0.00036695,120,"2025-10-24T02:27:30.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232249,1761272871504,7746.00649296,0.00036695,120,"2025-10-24T02:27:51.504",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232251,1761272876584,80671.71828466,0.00015,2,"2025-10-24T02:27:56.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232253,1761272890782,844.10259931,0.0001439,2,"2025-10-24T02:28:10.782",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232255,1761272893645,310.32811063,0.000135,2,"2025-10-24T02:28:13.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232259,1761272904851,15280.21436631,0.00036695,120,"2025-10-24T02:28:24.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232299,1761273031357,-1180.30410755,0.00025,2,"2025-10-24T02:30:31.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232301,1761273031367,-150.0,0.00025,2,"2025-10-24T02:30:31.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232303,1761273031377,-259.30921488,0.000275,2,"2025-10-24T02:30:31.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232305,1761273031387,-289.45743027,0.00028299,120,"2025-10-24T02:30:31.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232307,1761273031397,-309.938198,0.00029253,2,"2025-10-24T02:30:31.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232309,1761273031406,-167.84640345,0.000294,2,"2025-10-24T02:30:31.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232310,1761273031415,-1717.75282544,0.000295,120,"2025-10-24T02:30:31.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232311,1761273031629,-2237.5703724,0.000295,120,"2025-10-24T02:30:31.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232312,1761273031640,-289.0,0.00029699,2,"2025-10-24T02:30:31.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232313,1761273031650,-300.0,0.00029699,2,"2025-10-24T02:30:31.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232314,1761273031660,-300.0,0.000297,120,"2025-10-24T02:30:31.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232315,1761273031670,-229.72282538,0.0003,120,"2025-10-24T02:30:31.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232316,1761273031681,-500.0,0.0003003,2,"2025-10-24T02:30:31.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232317,1761273031692,-500.0,0.0003003,2,"2025-10-24T02:30:31.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232318,1761273031703,-500.0,0.0003003,2,"2025-10-24T02:30:31.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232319,1761273031714,-500.0,0.0003003,2,"2025-10-24T02:30:31.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232320,1761273031724,-500.0,0.0003003,2,"2025-10-24T02:30:31.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232322,1761273031735,-500.0,0.0003003,2,"2025-10-24T02:30:31.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232323,1761273031746,-500.0,0.0003003,2,"2025-10-24T02:30:31.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232324,1761273031757,-500.0,0.0003003,2,"2025-10-24T02:30:31.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232325,1761273031768,-259.09165171,0.0003003,2,"2025-10-24T02:30:31.768",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232326,1761273031777,-500.0,0.00030129,2,"2025-10-24T02:30:31.777",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232328,1761273031787,-638.49668083,0.00030129,2,"2025-10-24T02:30:31.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232330,1761273031797,-365.0,0.00030129,2,"2025-10-24T02:30:31.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232332,1761273031806,-12668.74616325,0.0003013,2,"2025-10-24T02:30:31.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232334,1761273031815,-3431.28139575,0.0003013,2,"2025-10-24T02:30:31.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232336,1761273031825,-198.47260118,0.0003013,2,"2025-10-24T02:30:31.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232337,1761273031835,-249.82626951,0.0003013,2,"2025-10-24T02:30:31.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232339,1761273031845,-1204.56210689,0.0003013,2,"2025-10-24T02:30:31.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232340,1761273031854,-7607.89876906,0.0003013,2,"2025-10-24T02:30:31.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232341,1761273031864,-152.66098564,0.0003013,120,"2025-10-24T02:30:31.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232342,1761273031874,-194.31390552,0.000315,2,"2025-10-24T02:30:31.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232343,1761273031883,-150.0,0.000315,2,"2025-10-24T02:30:31.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232344,1761273031892,-420.0,0.00032019,2,"2025-10-24T02:30:31.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232345,1761273031902,-289.0,0.000335,2,"2025-10-24T02:30:31.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232346,1761273031911,-501.0,0.00033534,2,"2025-10-24T02:30:31.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232348,1761273031920,-300.0,0.000339,7,"2025-10-24T02:30:31.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232350,1761273031929,-152.36,0.00033948,60,"2025-10-24T02:30:31.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232351,1761273031940,-152.36,0.00033949,60,"2025-10-24T02:30:31.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232352,1761273031951,-5514.0,0.000342,3,"2025-10-24T02:30:31.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232353,1761273031962,-1702.19807207,0.0003449,2,"2025-10-24T02:30:31.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232354,1761273031973,-587.0,0.0003452,2,"2025-10-24T02:30:31.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232355,1761273031983,-10428.61820082,0.0003456,2,"2025-10-24T02:30:31.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232356,1761273032006,-17264.82429149,0.0003456,2,"2025-10-24T02:30:32.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232357,1761273032016,-5514.0,0.000349,5,"2025-10-24T02:30:32.016",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232358,1761273032025,-666.0,0.00035137,7,"2025-10-24T02:30:32.025",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232359,1761273032035,-267.0,0.00035214,7,"2025-10-24T02:30:32.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232360,1761273032044,-267.0,0.00035329,120,"2025-10-24T02:30:32.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232361,1761273032054,-168.0,0.00035329,2,"2025-10-24T02:30:32.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232362,1761273032063,-267.0,0.00035576,2,"2025-10-24T02:30:32.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232363,1761273032074,-267.0,0.00035607,2,"2025-10-24T02:30:32.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232364,1761273032084,-267.0,0.00035683,7,"2025-10-24T02:30:32.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232365,1761273032093,-267.0,0.00035788,2,"2025-10-24T02:30:32.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232366,1761273032103,-1096.37078181,0.00035961,20,"2025-10-24T02:30:32.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232367,1761273032112,-1001.703336,0.00035961,20,"2025-10-24T02:30:32.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232368,1761273032122,-1085.95000102,0.00035961,20,"2025-10-24T02:30:32.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232369,1761273032131,-1029.27583936,0.00035961,20,"2025-10-24T02:30:32.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232370,1761273032142,-1024.47282981,0.00035961,20,"2025-10-24T02:30:32.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232371,1761273032151,-1124.20816821,0.00035961,20,"2025-10-24T02:30:32.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232372,1761273032160,-1101.77299276,0.00035961,20,"2025-10-24T02:30:32.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232373,1761273032170,-1000.1980428,0.00035961,20,"2025-10-24T02:30:32.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232374,1761273032179,-1029.27292964,0.00035961,20,"2025-10-24T02:30:32.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232375,1761273032189,-1139.96728742,0.00035961,20,"2025-10-24T02:30:32.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232376,1761273032198,-1128.86927482,0.00035961,20,"2025-10-24T02:30:32.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232377,1761273032207,-1096.41311103,0.00035961,20,"2025-10-24T02:30:32.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232378,1761273032217,-1008.77753503,0.00035961,20,"2025-10-24T02:30:32.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232379,1761273032226,-1072.46580764,0.00035961,20,"2025-10-24T02:30:32.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232380,1761273032237,-1087.29782025,0.00035961,20,"2025-10-24T02:30:32.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232381,1761273032247,-1100.15746456,0.00035961,20,"2025-10-24T02:30:32.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232382,1761273032257,-1138.41065784,0.00035961,20,"2025-10-24T02:30:32.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232383,1761273032267,-1010.15059441,0.00035961,20,"2025-10-24T02:30:32.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232384,1761273032277,-1133.55961377,0.00035961,20,"2025-10-24T02:30:32.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232385,1761273032286,-1081.20850738,0.00035961,20,"2025-10-24T02:30:32.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232386,1761273032296,-1085.82832059,0.00035961,20,"2025-10-24T02:30:32.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232387,1761273032305,-1077.6128067,0.00035961,20,"2025-10-24T02:30:32.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232388,1761273032318,-26.76054571,0.00035961,20,"2025-10-24T02:30:32.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232389,1761273032327,-1385.76716168,0.00035961,20,"2025-10-24T02:30:32.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232390,1761273032336,-666.0,0.00036096,7,"2025-10-24T02:30:32.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232391,1761273032346,-267.0,0.00036144,120,"2025-10-24T02:30:32.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232392,1761273032356,-267.0,0.00036179,7,"2025-10-24T02:30:32.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232393,1761273032365,-666.0,0.00036252,120,"2025-10-24T02:30:32.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232394,1761273032376,-267.0,0.00036337,7,"2025-10-24T02:30:32.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232395,1761273032386,-267.0,0.00036371,7,"2025-10-24T02:30:32.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232396,1761273032395,-267.0,0.00036572,2,"2025-10-24T02:30:32.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232397,1761273032406,-2855.59670825,0.00036595,2,"2025-10-24T02:30:32.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232398,1761273032415,-151.0,0.00036692,14,"2025-10-24T02:30:32.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232399,1761273032425,-26790.90935922,0.00036695,2,"2025-10-24T02:30:32.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232421,1761273038036,-473.44976396,0.00035959,15,"2025-10-24T02:30:38.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232422,1761273038049,-500.0,0.00035959,15,"2025-10-24T02:30:38.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232423,1761273038059,-11.54234705,0.00035959,15,"2025-10-24T02:30:38.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232424,1761273038237,-11.18919329,0.00035959,15,"2025-10-24T02:30:38.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232425,1761273039437,-151.7538614,0.00035959,15,"2025-10-24T02:30:39.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232426,1761273039446,-208.09059905,0.00035959,15,"2025-10-24T02:30:39.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232427,1761273039455,-500.0,0.00035959,15,"2025-10-24T02:30:39.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232428,1761273039464,-20857.81613579,0.00036695,2,"2025-10-24T02:30:39.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232429,1761273039473,-5037.75246928,0.00036695,2,"2025-10-24T02:30:39.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232430,1761273039482,-1941.1795319,0.00036695,2,"2025-10-24T02:30:39.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232431,1761273039491,-13915.59533245,0.00036695,2,"2025-10-24T02:30:39.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232432,1761273039500,-381.5985222,0.00036695,7,"2025-10-24T02:30:39.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232433,1761273039509,-27608.26927161,0.00036695,120,"2025-10-24T02:30:39.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232434,1761273039521,-1985.27923507,0.00036695,120,"2025-10-24T02:30:39.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232435,1761273039530,-1511.41646722,0.00036695,120,"2025-10-24T02:30:39.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232436,1761273039538,-798.69981734,0.00036695,2,"2025-10-24T02:30:39.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232437,1761273039557,-7871.14291369,0.00036695,2,"2025-10-24T02:30:39.557",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232438,1761273039566,-1340.98854118,0.00036695,5,"2025-10-24T02:30:39.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232439,1761273039575,-501.53249451,0.000367,5,"2025-10-24T02:30:39.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232440,1761273039584,-500.0,0.000367,5,"2025-10-24T02:30:39.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232441,1761273039593,-500.0,0.000367,5,"2025-10-24T02:30:39.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232442,1761273039602,-165.46922052,0.000367,5,"2025-10-24T02:30:39.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232443,1761273039611,-500.0,0.000367,5,"2025-10-24T02:30:39.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232444,1761273039620,-500.0,0.000367,5,"2025-10-24T02:30:39.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232445,1761273039629,-503.85839988,0.000367,5,"2025-10-24T02:30:39.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232446,1761273039639,-501.32529933,0.000367,3,"2025-10-24T02:30:39.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232447,1761273039648,-572.14840921,0.000367,5,"2025-10-24T02:30:39.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232448,1761273039657,-502.42533276,0.000367,5,"2025-10-24T02:30:39.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232449,1761273039666,-500.0,0.000367,5,"2025-10-24T02:30:39.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232450,1761273039675,-375.13211082,0.000367,5,"2025-10-24T02:30:39.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232451,1761273039683,-267.0,0.00036874,2,"2025-10-24T02:30:39.683",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232452,1761273039692,-265.56,0.00037074,120,"2025-10-24T02:30:39.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232453,1761273039701,-267.0,0.00037157,2,"2025-10-24T02:30:39.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232454,1761273039710,-406.0,0.00037216,2,"2025-10-24T02:30:39.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232455,1761273039719,-179.4243063,0.00037248,5,"2025-10-24T02:30:39.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232456,1761273039728,-552.29438691,0.00037248,5,"2025-10-24T02:30:39.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232457,1761273039737,-1015.05150757,0.00037248,5,"2025-10-24T02:30:39.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232458,1761273039746,-935.0444448,0.00037248,5,"2025-10-24T02:30:39.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232459,1761273039757,-1000.0,0.00037248,5,"2025-10-24T02:30:39.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232460,1761273039766,-267.0,0.00037254,2,"2025-10-24T02:30:39.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232461,1761273039775,-2855.59670822,0.00037358,2,"2025-10-24T02:30:39.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232462,1761273039784,-666.0,0.00037379,2,"2025-10-24T02:30:39.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232463,1761273039793,-390.781,0.000374,48,"2025-10-24T02:30:39.793",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232464,1761273039804,-666.0,0.00037483,2,"2025-10-24T02:30:39.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232466,1761273039814,-364.79,0.00037506,2,"2025-10-24T02:30:39.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232467,1761273039823,-150.0,0.00037701,4,"2025-10-24T02:30:39.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232468,1761273039832,-150.0,0.00037701,4,"2025-10-24T02:30:39.832",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232469,1761273039842,-150.0,0.00037701,4,"2025-10-24T02:30:39.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232470,1761273039851,-1500.0,0.00037796,5,"2025-10-24T02:30:39.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232471,1761273039860,-177.58,0.00037841,2,"2025-10-24T02:30:39.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232472,1761273039869,-151.0,0.00037896,2,"2025-10-24T02:30:39.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232473,1761273039878,-151.0,0.00037896,2,"2025-10-24T02:30:39.878",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232474,1761273039888,-151.0,0.00037896,2,"2025-10-24T02:30:39.888",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232475,1761273039897,-151.0,0.00037896,2,"2025-10-24T02:30:39.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232476,1761273039907,-151.0,0.00037896,2,"2025-10-24T02:30:39.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232477,1761273039917,-151.0,0.00037896,2,"2025-10-24T02:30:39.917",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232478,1761273039926,-151.0,0.00037896,2,"2025-10-24T02:30:39.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232479,1761273039935,-151.0,0.00037896,2,"2025-10-24T02:30:39.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232480,1761273039945,-151.0,0.00037896,2,"2025-10-24T02:30:39.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232481,1761273039954,-151.0,0.00037896,2,"2025-10-24T02:30:39.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232482,1761273039963,-151.0,0.00037896,2,"2025-10-24T02:30:39.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232483,1761273039972,-151.0,0.00037896,2,"2025-10-24T02:30:39.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232484,1761273039982,-151.0,0.00037896,2,"2025-10-24T02:30:39.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232485,1761273039991,-151.0,0.00037896,2,"2025-10-24T02:30:39.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232486,1761273040000,-151.0,0.00037896,2,"2025-10-24T02:30:40.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232487,1761273040010,-151.0,0.00037896,2,"2025-10-24T02:30:40.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232488,1761273040020,-167.21191613,0.00037896,2,"2025-10-24T02:30:40.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232489,1761273040030,-443.82708977,0.00037941,30,"2025-10-24T02:30:40.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232490,1761273040039,-7596.88,0.00037942,2,"2025-10-24T02:30:40.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232491,1761273040049,-666.0,0.0003807,120,"2025-10-24T02:30:40.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232492,1761273040058,-2855.59670822,0.0003812,2,"2025-10-24T02:30:40.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232493,1761273040068,-267.0,0.00038131,2,"2025-10-24T02:30:40.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232494,1761273040077,-666.0,0.00038196,2,"2025-10-24T02:30:40.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232495,1761273040086,-2005.40168927,0.00038344,5,"2025-10-24T02:30:40.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232496,1761273040096,-267.0,0.00038448,2,"2025-10-24T02:30:40.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232497,1761273040105,-666.0,0.00038511,2,"2025-10-24T02:30:40.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232498,1761273040115,-514.41106443,0.000388,120,"2025-10-24T02:30:40.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232499,1761273040124,-2855.59670822,0.00038883,2,"2025-10-24T02:30:40.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232500,1761273040134,-196.3287,0.00038888,30,"2025-10-24T02:30:40.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232501,1761273040143,-150.50307479,0.0003904,7,"2025-10-24T02:30:40.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232502,1761273040152,-200.0,0.00039296,2,"2025-10-24T02:30:40.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232503,1761273040162,-2855.59670822,0.00039646,2,"2025-10-24T02:30:40.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232504,1761273040171,-1000.0,0.000398,60,"2025-10-24T02:30:40.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232505,1761273040180,-2774.17214779,0.0004,120,"2025-10-24T02:30:40.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232506,1761273040189,-2855.59670822,0.00040408,15,"2025-10-24T02:30:40.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232507,1761273040199,-160.32,0.00040417,2,"2025-10-24T02:30:40.199",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232508,1761273040208,-510.32459576,0.00040444,30,"2025-10-24T02:30:40.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232509,1761273040218,-150.0,0.00040718,2,"2025-10-24T02:30:40.218",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232510,1761273040228,-150.0,0.00040718,120,"2025-10-24T02:30:40.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232511,1761273040237,-500.0,0.00041095,30,"2025-10-24T02:30:40.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232512,1761273040246,-500.0,0.00041095,30,"2025-10-24T02:30:40.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232513,1761273040255,-500.0,0.00041095,30,"2025-10-24T02:30:40.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232514,1761273040264,-500.0,0.00041095,30,"2025-10-24T02:30:40.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232515,1761273040273,-500.0,0.00041095,30,"2025-10-24T02:30:40.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232516,1761273040282,-500.0,0.00041095,30,"2025-10-24T02:30:40.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232517,1761273040291,-500.0,0.00041095,30,"2025-10-24T02:30:40.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232518,1761273040301,-500.0,0.00041095,30,"2025-10-24T02:30:40.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232519,1761273040311,-500.0,0.00041095,30,"2025-10-24T02:30:40.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232520,1761273040321,-500.0,0.00041095,30,"2025-10-24T02:30:40.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232521,1761273040332,-500.0,0.00041095,30,"2025-10-24T02:30:40.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232522,1761273040341,-500.0,0.00041095,30,"2025-10-24T02:30:40.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232523,1761273040351,-621.7,0.00041095,30,"2025-10-24T02:30:40.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232524,1761273040361,-500.0,0.00041095,30,"2025-10-24T02:30:40.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232525,1761273040370,-500.0,0.00041095,30,"2025-10-24T02:30:40.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232526,1761273040379,-400.20558779,0.00041095,30,"2025-10-24T02:30:40.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232527,1761273040388,-500.0,0.00041095,30,"2025-10-24T02:30:40.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232528,1761273040397,-500.0,0.00041095,30,"2025-10-24T02:30:40.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232529,1761273040406,-500.0,0.00041096,120,"2025-10-24T02:30:40.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232530,1761273040416,-206.25,0.00041096,120,"2025-10-24T02:30:40.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232531,1761273040425,-200.0,0.00041096,20,"2025-10-24T02:30:40.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232532,1761273040435,-666.0,0.00041107,20,"2025-10-24T02:30:40.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232533,1761273040445,-2855.59670822,0.00041171,15,"2025-10-24T02:30:40.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232534,1761273040454,-233.9918,0.00041268,2,"2025-10-24T02:30:40.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232535,1761273040464,-151.22134058,0.00041268,15,"2025-10-24T02:30:40.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232536,1761273040474,-500.0,0.00041366,30,"2025-10-24T02:30:40.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232537,1761273040483,-500.0,0.00041366,30,"2025-10-24T02:30:40.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232538,1761273040493,-500.0,0.00041366,30,"2025-10-24T02:30:40.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232539,1761273040502,-500.0,0.00041366,30,"2025-10-24T02:30:40.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232540,1761273040513,-500.0,0.00041366,30,"2025-10-24T02:30:40.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232541,1761273040523,-500.0,0.00041366,30,"2025-10-24T02:30:40.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232542,1761273040531,-500.0,0.00041366,30,"2025-10-24T02:30:40.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232543,1761273040540,-500.0,0.00041366,30,"2025-10-24T02:30:40.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232544,1761273040549,-500.0,0.00041366,30,"2025-10-24T02:30:40.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232545,1761273040558,-500.0,0.00041366,30,"2025-10-24T02:30:40.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232546,1761273040567,-500.0,0.00041366,30,"2025-10-24T02:30:40.567",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232547,1761273040576,-500.77825007,0.00041367,30,"2025-10-24T02:30:40.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232548,1761273040585,-500.0,0.00041367,30,"2025-10-24T02:30:40.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232549,1761273040594,-500.0,0.00041367,30,"2025-10-24T02:30:40.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232550,1761273040603,-500.0,0.00041367,30,"2025-10-24T02:30:40.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232551,1761273040612,-500.0,0.00041367,30,"2025-10-24T02:30:40.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232552,1761273040621,-500.0,0.00041367,30,"2025-10-24T02:30:40.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232553,1761273040630,-665.02,0.00041367,30,"2025-10-24T02:30:40.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232554,1761273040640,-500.0,0.00041367,30,"2025-10-24T02:30:40.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232555,1761273040649,-500.0,0.00041367,30,"2025-10-24T02:30:40.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232556,1761273040658,-500.0,0.00041367,30,"2025-10-24T02:30:40.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232557,1761273040667,-500.0,0.00041367,30,"2025-10-24T02:30:40.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232558,1761273040676,-500.0,0.00041367,30,"2025-10-24T02:30:40.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232559,1761273040685,-500.0,0.00041367,30,"2025-10-24T02:30:40.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232560,1761273040694,-500.0,0.00041367,30,"2025-10-24T02:30:40.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232561,1761273040702,-500.0,0.00041367,30,"2025-10-24T02:30:40.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232562,1761273040711,-500.0,0.00041367,30,"2025-10-24T02:30:40.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232563,1761273040721,-500.0,0.00041367,30,"2025-10-24T02:30:40.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232564,1761273040730,-500.0,0.00041367,30,"2025-10-24T02:30:40.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232565,1761273040739,-500.0,0.00041367,30,"2025-10-24T02:30:40.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232567,1761273040748,-500.0,0.00041367,30,"2025-10-24T02:30:40.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232568,1761273040757,-500.0,0.00041367,30,"2025-10-24T02:30:40.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232569,1761273040767,-500.0,0.00041367,30,"2025-10-24T02:30:40.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232570,1761273040775,-500.0,0.00041367,30,"2025-10-24T02:30:40.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232571,1761273040785,-888.61,0.00041367,30,"2025-10-24T02:30:40.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232572,1761273040795,-552.8,0.00041367,30,"2025-10-24T02:30:40.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232573,1761273040805,-500.0,0.00041367,30,"2025-10-24T02:30:40.805",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232574,1761273040815,-500.0,0.00041367,30,"2025-10-24T02:30:40.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232575,1761273040824,-500.0,0.00041367,30,"2025-10-24T02:30:40.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232576,1761273040834,-500.0,0.00041367,30,"2025-10-24T02:30:40.834",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232577,1761273040844,-500.0,0.00041367,30,"2025-10-24T02:30:40.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232578,1761273040853,-500.0,0.00041367,30,"2025-10-24T02:30:40.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232579,1761273040863,-500.0,0.00041367,30,"2025-10-24T02:30:40.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232580,1761273040871,-500.0,0.00041367,30,"2025-10-24T02:30:40.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232581,1761273040882,-500.0,0.00041367,30,"2025-10-24T02:30:40.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232582,1761273040893,-790.13,0.00041367,30,"2025-10-24T02:30:40.893",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232583,1761273040903,-500.0,0.00041367,30,"2025-10-24T02:30:40.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232584,1761273040914,-500.0,0.00041367,30,"2025-10-24T02:30:40.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232585,1761273040923,-500.0,0.00041367,30,"2025-10-24T02:30:40.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232586,1761273040933,-500.0,0.00041367,30,"2025-10-24T02:30:40.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232587,1761273040943,-500.0,0.00041367,30,"2025-10-24T02:30:40.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232588,1761273040952,-500.0,0.00041367,30,"2025-10-24T02:30:40.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232589,1761273040961,-500.0,0.00041367,30,"2025-10-24T02:30:40.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232590,1761273040971,-500.0,0.00041367,30,"2025-10-24T02:30:40.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232591,1761273040979,-500.0,0.00041367,30,"2025-10-24T02:30:40.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232592,1761273040989,-500.0,0.00041367,30,"2025-10-24T02:30:40.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232593,1761273040999,-500.0,0.00041367,30,"2025-10-24T02:30:40.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232594,1761273041008,-202.57322386,0.00041367,30,"2025-10-24T02:30:41.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232595,1761273041021,-500.0,0.00041367,30,"2025-10-24T02:30:41.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232596,1761273041030,-925.4,0.00041367,30,"2025-10-24T02:30:41.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232597,1761273041039,-736.64,0.00041367,30,"2025-10-24T02:30:41.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232598,1761273041049,-500.0,0.00041367,30,"2025-10-24T02:30:41.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232599,1761273041059,-765.68,0.00041367,30,"2025-10-24T02:30:41.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232600,1761273041068,-500.0,0.00041367,30,"2025-10-24T02:30:41.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232601,1761273041077,-500.0,0.00041367,30,"2025-10-24T02:30:41.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232602,1761273041086,-500.0,0.00041367,30,"2025-10-24T02:30:41.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232603,1761273041097,-500.0,0.00041367,30,"2025-10-24T02:30:41.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232604,1761273041107,-589.46,0.00041367,30,"2025-10-24T02:30:41.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232605,1761273041116,-500.0,0.00041367,30,"2025-10-24T02:30:41.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232606,1761273041126,-981.28,0.00041367,30,"2025-10-24T02:30:41.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232607,1761273041135,-59634.93748417,0.00041368,30,"2025-10-24T02:30:41.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232608,1761273041144,-500.0,0.00041368,30,"2025-10-24T02:30:41.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232609,1761273041153,-500.0,0.00041368,30,"2025-10-24T02:30:41.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232610,1761273041162,-500.0,0.00041368,30,"2025-10-24T02:30:41.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232611,1761273041171,-500.0,0.00041368,30,"2025-10-24T02:30:41.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232612,1761273041180,-500.0,0.00041368,30,"2025-10-24T02:30:41.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232613,1761273041189,-500.0,0.00041368,30,"2025-10-24T02:30:41.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232614,1761273041198,-504.18484787,0.00041368,30,"2025-10-24T02:30:41.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232615,1761273041208,-500.0,0.00041368,30,"2025-10-24T02:30:41.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232616,1761273041217,-500.0,0.00041368,30,"2025-10-24T02:30:41.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232617,1761273041227,-500.0,0.00041368,30,"2025-10-24T02:30:41.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232618,1761273041236,-578.06,0.00041368,30,"2025-10-24T02:30:41.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232619,1761273041245,-500.0,0.00041368,30,"2025-10-24T02:30:41.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232620,1761273041254,-500.0,0.00041368,30,"2025-10-24T02:30:41.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232621,1761273041263,-504.05507838,0.00041368,30,"2025-10-24T02:30:41.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232622,1761273041272,-500.0,0.00041368,30,"2025-10-24T02:30:41.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232623,1761273041282,-935.95,0.00041368,30,"2025-10-24T02:30:41.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232624,1761273041291,-500.0,0.00041368,30,"2025-10-24T02:30:41.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232625,1761273041300,-892.21,0.00041368,30,"2025-10-24T02:30:41.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232626,1761273041309,-1032.06,0.00041368,30,"2025-10-24T02:30:41.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232627,1761273041318,-500.0,0.00041368,30,"2025-10-24T02:30:41.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232628,1761273041328,-500.0,0.00041368,30,"2025-10-24T02:30:41.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232629,1761273041337,-500.0,0.00041368,30,"2025-10-24T02:30:41.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232630,1761273041348,-500.0,0.00041368,30,"2025-10-24T02:30:41.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232631,1761273041357,-797.1,0.00041368,30,"2025-10-24T02:30:41.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232632,1761273041367,-500.0,0.00041368,30,"2025-10-24T02:30:41.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232633,1761273041376,-554.7,0.00041368,30,"2025-10-24T02:30:41.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232634,1761273041385,-600.07,0.00041368,30,"2025-10-24T02:30:41.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232635,1761273041394,-774.56,0.00041368,30,"2025-10-24T02:30:41.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232636,1761273041403,-500.0,0.00041368,30,"2025-10-24T02:30:41.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232637,1761273041413,-500.0,0.00041368,30,"2025-10-24T02:30:41.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232638,1761273041422,-500.0,0.00041368,30,"2025-10-24T02:30:41.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232639,1761273041432,-500.0,0.00041368,30,"2025-10-24T02:30:41.432",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232640,1761273041442,-500.0,0.00041368,30,"2025-10-24T02:30:41.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232641,1761273041450,-531.26261113,0.00041368,30,"2025-10-24T02:30:41.450",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232642,1761273041460,-644.84,0.00041368,30,"2025-10-24T02:30:41.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232643,1761273041469,-500.0,0.00041368,30,"2025-10-24T02:30:41.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232644,1761273041478,-500.0,0.00041368,30,"2025-10-24T02:30:41.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232645,1761273041487,-500.0,0.00041368,30,"2025-10-24T02:30:41.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232646,1761273041496,-500.0,0.00041368,30,"2025-10-24T02:30:41.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232647,1761273041505,-1089.62,0.00041368,30,"2025-10-24T02:30:41.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232648,1761273041513,-500.0,0.00041368,30,"2025-10-24T02:30:41.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232649,1761273041522,-500.0,0.00041368,30,"2025-10-24T02:30:41.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232650,1761273041531,-500.0,0.00041368,30,"2025-10-24T02:30:41.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232651,1761273041540,-500.0,0.00041368,30,"2025-10-24T02:30:41.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232652,1761273041788,-500.0,0.00041368,30,"2025-10-24T02:30:41.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232653,1761273041808,-500.0,0.00041368,30,"2025-10-24T02:30:41.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232654,1761273041817,-500.0,0.00041368,30,"2025-10-24T02:30:41.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232655,1761273041826,-817.9,0.00041368,30,"2025-10-24T02:30:41.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232656,1761273041835,-500.0,0.00041368,30,"2025-10-24T02:30:41.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232657,1761273041844,-500.0,0.00041368,30,"2025-10-24T02:30:41.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232658,1761273041853,-500.0,0.00041368,30,"2025-10-24T02:30:41.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232659,1761273041862,-500.0,0.00041368,30,"2025-10-24T02:30:41.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232660,1761273041871,-500.0,0.00041368,30,"2025-10-24T02:30:41.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232661,1761273041880,-500.0,0.00041368,30,"2025-10-24T02:30:41.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232662,1761273041889,-500.0,0.00041368,30,"2025-10-24T02:30:41.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232663,1761273041899,-500.0,0.00041368,30,"2025-10-24T02:30:41.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232664,1761273041907,-500.0,0.00041368,30,"2025-10-24T02:30:41.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232665,1761273041916,-828.82,0.00041368,30,"2025-10-24T02:30:41.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232666,1761273041926,-500.0,0.00041368,30,"2025-10-24T02:30:41.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232667,1761273041935,-879.42,0.00041368,30,"2025-10-24T02:30:41.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232668,1761273041944,-241.15243913,0.00041368,30,"2025-10-24T02:30:41.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232669,1761273041953,-500.0,0.00041368,30,"2025-10-24T02:30:41.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232670,1761273041962,-756.4,0.00041368,30,"2025-10-24T02:30:41.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232671,1761273041971,-500.0,0.00041368,30,"2025-10-24T02:30:41.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232672,1761273041980,-814.48,0.00041368,30,"2025-10-24T02:30:41.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232673,1761273041989,-510.91,0.00041368,30,"2025-10-24T02:30:41.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232674,1761273041998,-500.0,0.00041368,30,"2025-10-24T02:30:41.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232675,1761273042007,-672.69,0.00041368,30,"2025-10-24T02:30:42.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232676,1761273042016,-500.0,0.00041368,30,"2025-10-24T02:30:42.016",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232677,1761273042026,-500.0,0.00041368,30,"2025-10-24T02:30:42.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232678,1761273042035,-714.21,0.00041368,30,"2025-10-24T02:30:42.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232679,1761273042045,-500.0,0.00041368,30,"2025-10-24T02:30:42.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232680,1761273042054,-500.0,0.00041368,30,"2025-10-24T02:30:42.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232681,1761273042063,-500.0,0.00041368,30,"2025-10-24T02:30:42.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232682,1761273042072,-500.0,0.00041368,30,"2025-10-24T02:30:42.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232683,1761273042081,-500.0,0.00041368,30,"2025-10-24T02:30:42.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232684,1761273042090,-636.44,0.00041368,30,"2025-10-24T02:30:42.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232685,1761273042099,-776.6,0.00041368,30,"2025-10-24T02:30:42.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232686,1761273042108,-506.72,0.00041368,30,"2025-10-24T02:30:42.108",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232687,1761273042117,-1349.56,0.00041368,30,"2025-10-24T02:30:42.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232688,1761273042125,-797.14,0.00041368,30,"2025-10-24T02:30:42.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232689,1761273042134,-500.0,0.00041368,30,"2025-10-24T02:30:42.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232690,1761273042143,-665.37,0.00041368,30,"2025-10-24T02:30:42.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232691,1761273042152,-500.0,0.00041368,30,"2025-10-24T02:30:42.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232692,1761273042161,-500.0,0.00041368,30,"2025-10-24T02:30:42.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232693,1761273042170,-500.0,0.00041368,30,"2025-10-24T02:30:42.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232694,1761273042179,-500.0,0.00041368,30,"2025-10-24T02:30:42.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232695,1761273042188,-500.0,0.00041368,30,"2025-10-24T02:30:42.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232696,1761273042197,-656.5,0.00041368,30,"2025-10-24T02:30:42.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232697,1761273042207,-500.0,0.00041368,30,"2025-10-24T02:30:42.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232699,1761273042216,-500.0,0.00041368,30,"2025-10-24T02:30:42.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232700,1761273042225,-500.0,0.00041368,30,"2025-10-24T02:30:42.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232701,1761273042234,-652.89,0.00041368,30,"2025-10-24T02:30:42.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232702,1761273042244,-500.0,0.00041368,30,"2025-10-24T02:30:42.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232703,1761273042253,-689.22,0.00041368,30,"2025-10-24T02:30:42.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232704,1761273042262,-500.0,0.00041368,30,"2025-10-24T02:30:42.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232705,1761273042271,-500.0,0.00041368,30,"2025-10-24T02:30:42.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232706,1761273042281,-500.0,0.00041368,30,"2025-10-24T02:30:42.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232707,1761273042290,-500.0,0.00041368,30,"2025-10-24T02:30:42.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232708,1761273042300,-811.07,0.00041368,30,"2025-10-24T02:30:42.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232709,1761273042309,-500.0,0.00041368,30,"2025-10-24T02:30:42.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232710,1761273042318,-500.0,0.00041368,30,"2025-10-24T02:30:42.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232711,1761273042328,-500.0,0.00041368,30,"2025-10-24T02:30:42.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232712,1761273042336,-499.55402634,0.00041368,30,"2025-10-24T02:30:42.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232713,1761273042346,-500.0,0.00041368,30,"2025-10-24T02:30:42.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232714,1761273042355,-241.11421887,0.00041368,30,"2025-10-24T02:30:42.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232715,1761273042364,-500.0,0.00041368,30,"2025-10-24T02:30:42.364",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232716,1761273042373,-500.0,0.00041368,30,"2025-10-24T02:30:42.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232717,1761273042382,-500.0,0.00041368,30,"2025-10-24T02:30:42.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232718,1761273042391,-501.36839536,0.00041368,30,"2025-10-24T02:30:42.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232719,1761273042399,-566.93307062,0.00041368,30,"2025-10-24T02:30:42.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232720,1761273042408,-442.77779371,0.00041368,30,"2025-10-24T02:30:42.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232721,1761273042417,-500.0,0.00041368,30,"2025-10-24T02:30:42.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232722,1761273042426,-959.77,0.00041368,30,"2025-10-24T02:30:42.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232723,1761273042435,-500.0,0.00041368,30,"2025-10-24T02:30:42.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232724,1761273042444,-500.0,0.00041368,30,"2025-10-24T02:30:42.444",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232725,1761273042453,-500.0,0.00041368,30,"2025-10-24T02:30:42.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232726,1761273042463,-552.06127066,0.00041368,30,"2025-10-24T02:30:42.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232727,1761273042472,-789.0,0.00041368,30,"2025-10-24T02:30:42.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232728,1761273042481,-500.0,0.00041368,30,"2025-10-24T02:30:42.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232729,1761273042491,-532.58142756,0.00041368,30,"2025-10-24T02:30:42.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232730,1761273042510,-629.04,0.00041368,30,"2025-10-24T02:30:42.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232731,1761273042520,-500.0,0.00041368,30,"2025-10-24T02:30:42.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232732,1761273042530,-1008.25,0.00041368,30,"2025-10-24T02:30:42.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232733,1761273042539,-500.0,0.00041368,30,"2025-10-24T02:30:42.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232734,1761273042548,-685.84,0.00041368,30,"2025-10-24T02:30:42.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232735,1761273042557,-500.0,0.00041368,30,"2025-10-24T02:30:42.557",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232736,1761273042565,-808.42,0.00041368,30,"2025-10-24T02:30:42.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232737,1761273042575,-500.0,0.00041368,30,"2025-10-24T02:30:42.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232738,1761273042583,-500.0,0.00041368,30,"2025-10-24T02:30:42.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232739,1761273042592,-500.0,0.00041368,30,"2025-10-24T02:30:42.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232740,1761273042602,-500.0,0.00041368,30,"2025-10-24T02:30:42.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232741,1761273042611,-500.0,0.00041368,30,"2025-10-24T02:30:42.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232742,1761273042619,-500.0,0.00041368,30,"2025-10-24T02:30:42.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232743,1761273042628,-500.0,0.00041368,30,"2025-10-24T02:30:42.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232744,1761273042637,-500.0,0.00041369,30,"2025-10-24T02:30:42.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232745,1761273042646,-500.0,0.00041369,30,"2025-10-24T02:30:42.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232746,1761273042655,-500.0,0.00041369,30,"2025-10-24T02:30:42.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232747,1761273042664,-500.0,0.00041369,30,"2025-10-24T02:30:42.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232748,1761273042673,-500.0,0.00041369,30,"2025-10-24T02:30:42.673",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232749,1761273042682,-500.0,0.00041369,30,"2025-10-24T02:30:42.682",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232750,1761273042691,-500.0,0.00041369,30,"2025-10-24T02:30:42.691",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232751,1761273042700,-500.0,0.00041369,30,"2025-10-24T02:30:42.700",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232752,1761273042709,-500.0,0.00041369,30,"2025-10-24T02:30:42.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232753,1761273042718,-500.0,0.00041369,30,"2025-10-24T02:30:42.718",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232754,1761273042727,-500.0,0.00041369,30,"2025-10-24T02:30:42.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232755,1761273042736,-621.7,0.00041369,30,"2025-10-24T02:30:42.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232756,1761273042745,-500.0,0.00041369,30,"2025-10-24T02:30:42.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232757,1761273042754,-500.0,0.00041369,30,"2025-10-24T02:30:42.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232758,1761273042763,-500.0,0.00041369,30,"2025-10-24T02:30:42.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232759,1761273042772,-500.0,0.00041369,30,"2025-10-24T02:30:42.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232760,1761273042781,-1201.16,0.00041397,30,"2025-10-24T02:30:42.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232761,1761273042790,-1201.16,0.00041397,30,"2025-10-24T02:30:42.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232762,1761273042799,-1201.16,0.00041397,30,"2025-10-24T02:30:42.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232763,1761273042808,-300.0,0.000415,7,"2025-10-24T02:30:42.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232764,1761273042817,-300.0,0.000415,7,"2025-10-24T02:30:42.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232765,1761273042826,-300.89410353,0.000415,7,"2025-10-24T02:30:42.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232766,1761273042835,-496.83910189,0.00041532,13,"2025-10-24T02:30:42.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232767,1761273042844,-2787.94464616,0.00041541,15,"2025-10-24T02:30:42.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232768,1761273042853,-301.795,0.00041541,10,"2025-10-24T02:30:42.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232769,1761273042862,-6085.0982,0.00041542,2,"2025-10-24T02:30:42.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232770,1761273042872,-5000.0,0.00041542,2,"2025-10-24T02:30:42.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232771,1761273042881,-476.23156132,0.00041578,2,"2025-10-24T02:30:42.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232772,1761273042891,-400.0,0.000416,15,"2025-10-24T02:30:42.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232773,1761273042902,-14542.5357304,0.00041622,3,"2025-10-24T02:30:42.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232774,1761273042911,-151.0,0.00041631,120,"2025-10-24T02:30:42.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232776,1761273042920,-151.0,0.00041631,120,"2025-10-24T02:30:42.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232778,1761273042929,-151.0,0.00041631,120,"2025-10-24T02:30:42.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232779,1761273042940,-19862.07141497,0.00041631,3,"2025-10-24T02:30:42.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232780,1761273042956,-27139.3533124,0.00041631,3,"2025-10-24T02:30:42.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232781,1761273042968,-2991.40941295,0.00041631,3,"2025-10-24T02:30:42.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232786,1761273043299,-1.6e-07,0.00041631,3,"2025-10-24T02:30:43.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232787,1761273043321,-22719.84451172,0.00041631,3,"2025-10-24T02:30:43.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232788,1761273043332,-6459.93602498,0.00041632,3,"2025-10-24T02:30:43.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232789,1761273043362,-25813.21838676,0.00041632,3,"2025-10-24T02:30:43.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232790,1761273043373,-11354.45277956,0.00041632,3,"2025-10-24T02:30:43.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232791,1761273043383,-500.0,0.00041632,30,"2025-10-24T02:30:43.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232792,1761273043394,-504.12556854,0.00041632,30,"2025-10-24T02:30:43.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232793,1761273043403,-500.0,0.00041632,30,"2025-10-24T02:30:43.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232794,1761273043416,-500.0,0.00041632,30,"2025-10-24T02:30:43.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232795,1761273043431,-500.0,0.00041632,30,"2025-10-24T02:30:43.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232796,1761273043441,-500.0,0.00041632,30,"2025-10-24T02:30:43.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232797,1761273043451,-500.0,0.00041632,30,"2025-10-24T02:30:43.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232798,1761273043461,-500.0,0.00041632,30,"2025-10-24T02:30:43.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232799,1761273043471,-500.0,0.00041632,30,"2025-10-24T02:30:43.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232800,1761273043481,-500.0,0.00041632,30,"2025-10-24T02:30:43.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232801,1761273043490,-500.0,0.00041632,30,"2025-10-24T02:30:43.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232802,1761273043500,-500.0,0.00041632,30,"2025-10-24T02:30:43.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232803,1761273043510,-500.0,0.00041632,30,"2025-10-24T02:30:43.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232804,1761273043519,-500.0,0.00041632,30,"2025-10-24T02:30:43.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232805,1761273043530,-500.0,0.00041632,30,"2025-10-24T02:30:43.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232806,1761273043540,-500.0,0.00041632,30,"2025-10-24T02:30:43.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232807,1761273043550,-500.0,0.00041632,30,"2025-10-24T02:30:43.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232808,1761273043561,-510.28318206,0.00041632,30,"2025-10-24T02:30:43.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232809,1761273043571,-500.0,0.00041632,30,"2025-10-24T02:30:43.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232810,1761273043581,-500.0,0.00041632,30,"2025-10-24T02:30:43.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232811,1761273043590,-500.0,0.00041632,30,"2025-10-24T02:30:43.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232812,1761273043604,-640.69,0.00041632,30,"2025-10-24T02:30:43.604",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232813,1761273043616,-500.0,0.00041632,30,"2025-10-24T02:30:43.616",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232814,1761273043626,-500.0,0.00041632,30,"2025-10-24T02:30:43.626",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232815,1761273043636,-502.36188939,0.00041632,30,"2025-10-24T02:30:43.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232816,1761273043648,-500.0,0.00041632,30,"2025-10-24T02:30:43.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232817,1761273043658,-1022.69,0.00041632,30,"2025-10-24T02:30:43.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232818,1761273043667,-500.0,0.00041632,30,"2025-10-24T02:30:43.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232819,1761273043677,-506.4,0.00041632,30,"2025-10-24T02:30:43.677",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232820,1761273043687,-984.27,0.00041632,30,"2025-10-24T02:30:43.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232821,1761273043697,-1723.44,0.00041632,30,"2025-10-24T02:30:43.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232822,1761273043707,-564.23,0.00041632,30,"2025-10-24T02:30:43.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232823,1761273043717,-500.0,0.00041632,30,"2025-10-24T02:30:43.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232824,1761273043727,-500.0,0.00041632,30,"2025-10-24T02:30:43.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232825,1761273043736,-448.91340029,0.00041632,30,"2025-10-24T02:30:43.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232826,1761273043746,-500.0,0.00041632,30,"2025-10-24T02:30:43.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232827,1761273043756,-152.38914242,0.00041632,30,"2025-10-24T02:30:43.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232828,1761273043766,-500.0,0.00041632,30,"2025-10-24T02:30:43.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232829,1761273043776,-521.07,0.00041632,30,"2025-10-24T02:30:43.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232830,1761273043785,-528.83,0.00041632,30,"2025-10-24T02:30:43.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232831,1761273043794,-1211.11,0.00041632,30,"2025-10-24T02:30:43.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232832,1761273043806,-587.08,0.00041632,30,"2025-10-24T02:30:43.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232833,1761273043815,-1052.41,0.00041632,30,"2025-10-24T02:30:43.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232834,1761273043824,-511.49,0.00041632,30,"2025-10-24T02:30:43.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232835,1761273043835,-1242.49,0.00041632,30,"2025-10-24T02:30:43.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232836,1761273043844,-500.0,0.00041632,30,"2025-10-24T02:30:43.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232837,1761273043854,-500.0,0.00041632,30,"2025-10-24T02:30:43.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232838,1761273043863,-573.5,0.00041632,30,"2025-10-24T02:30:43.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232839,1761273043872,-500.0,0.00041632,30,"2025-10-24T02:30:43.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232840,1761273043881,-500.0,0.00041632,30,"2025-10-24T02:30:43.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232841,1761273043891,-592.74,0.00041632,30,"2025-10-24T02:30:43.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232842,1761273043901,-500.0,0.00041632,30,"2025-10-24T02:30:43.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232843,1761273043910,-500.0,0.00041632,30,"2025-10-24T02:30:43.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232844,1761273043919,-500.0,0.00041632,30,"2025-10-24T02:30:43.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232845,1761273043928,-500.0,0.00041632,30,"2025-10-24T02:30:43.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232846,1761273043937,-500.0,0.00041632,30,"2025-10-24T02:30:43.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232847,1761273043946,-538.35,0.00041632,30,"2025-10-24T02:30:43.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232848,1761273043955,-500.0,0.00041632,30,"2025-10-24T02:30:43.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232849,1761273043964,-500.0,0.00041632,30,"2025-10-24T02:30:43.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232850,1761273043974,-960.92,0.00041632,30,"2025-10-24T02:30:43.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232851,1761273043984,-1377.29,0.00041632,30,"2025-10-24T02:30:43.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232852,1761273043993,-500.0,0.00041632,30,"2025-10-24T02:30:43.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232853,1761273044002,-500.0,0.00041632,30,"2025-10-24T02:30:44.002",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232854,1761273044012,-500.0,0.00041632,30,"2025-10-24T02:30:44.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232855,1761273044022,-500.0,0.00041632,30,"2025-10-24T02:30:44.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232856,1761273044031,-500.0,0.00041632,30,"2025-10-24T02:30:44.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232857,1761273044041,-305.57249163,0.00041632,30,"2025-10-24T02:30:44.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232858,1761273044051,-1086.75,0.00041632,30,"2025-10-24T02:30:44.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232859,1761273044060,-584.8,0.00041632,30,"2025-10-24T02:30:44.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232860,1761273044070,-500.0,0.00041632,30,"2025-10-24T02:30:44.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232861,1761273044079,-500.0,0.00041632,30,"2025-10-24T02:30:44.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232862,1761273044089,-1093.43,0.00041632,30,"2025-10-24T02:30:44.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232863,1761273044099,-500.0,0.00041632,30,"2025-10-24T02:30:44.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232864,1761273044108,-500.0,0.00041632,30,"2025-10-24T02:30:44.108",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232865,1761273044117,-169.20038804,0.0004164,30,"2025-10-24T02:30:44.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232866,1761273044126,-500.0,0.0004164,30,"2025-10-24T02:30:44.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232867,1761273044135,-500.0,0.0004164,30,"2025-10-24T02:30:44.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232868,1761273044146,-500.0,0.0004164,30,"2025-10-24T02:30:44.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232869,1761273044155,-500.0,0.0004164,30,"2025-10-24T02:30:44.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232870,1761273044164,-500.0,0.0004164,30,"2025-10-24T02:30:44.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232871,1761273044173,-500.0,0.0004164,30,"2025-10-24T02:30:44.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232872,1761273044182,-500.0,0.0004164,30,"2025-10-24T02:30:44.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232873,1761273044191,-500.0,0.0004164,30,"2025-10-24T02:30:44.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232874,1761273044200,-500.0,0.0004164,30,"2025-10-24T02:30:44.200",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232875,1761273044209,-500.0,0.0004164,30,"2025-10-24T02:30:44.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232876,1761273044219,-500.0,0.00041641,30,"2025-10-24T02:30:44.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232877,1761273044228,-500.0,0.00041641,30,"2025-10-24T02:30:44.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232878,1761273044237,-610.78500302,0.00041641,30,"2025-10-24T02:30:44.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232879,1761273044246,-500.0,0.00041641,30,"2025-10-24T02:30:44.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232880,1761273044255,-500.0,0.00041641,30,"2025-10-24T02:30:44.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232881,1761273044264,-599.02,0.00041641,30,"2025-10-24T02:30:44.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232882,1761273044273,-500.0,0.00041641,30,"2025-10-24T02:30:44.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232883,1761273044282,-500.0,0.00041641,30,"2025-10-24T02:30:44.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232884,1761273044291,-500.0,0.00041641,30,"2025-10-24T02:30:44.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232885,1761273044299,-500.0,0.00041641,30,"2025-10-24T02:30:44.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232886,1761273044308,-488.07931755,0.00041641,30,"2025-10-24T02:30:44.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232887,1761273044317,-500.0,0.00041641,30,"2025-10-24T02:30:44.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232888,1761273044326,-500.0,0.00041641,30,"2025-10-24T02:30:44.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232889,1761273044335,-952.78,0.00041641,30,"2025-10-24T02:30:44.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232890,1761273044343,-153.44457522,0.00041641,30,"2025-10-24T02:30:44.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232891,1761273044352,-500.0,0.00041641,30,"2025-10-24T02:30:44.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232892,1761273044361,-500.0,0.00041641,30,"2025-10-24T02:30:44.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232893,1761273044370,-500.0,0.00041641,30,"2025-10-24T02:30:44.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232894,1761273044379,-1041.2,0.00041641,30,"2025-10-24T02:30:44.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232895,1761273044388,-500.0,0.00041641,30,"2025-10-24T02:30:44.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232896,1761273044396,-500.0,0.00041641,30,"2025-10-24T02:30:44.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232897,1761273044405,-500.0,0.00041641,30,"2025-10-24T02:30:44.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232898,1761273044414,-500.0,0.00041641,30,"2025-10-24T02:30:44.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232899,1761273044423,-500.0,0.00041641,30,"2025-10-24T02:30:44.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232900,1761273044433,-500.0,0.00041641,30,"2025-10-24T02:30:44.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232901,1761273044442,-500.0,0.00041641,30,"2025-10-24T02:30:44.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232902,1761273044451,-500.0,0.00041641,30,"2025-10-24T02:30:44.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232903,1761273044459,-500.0,0.00041641,30,"2025-10-24T02:30:44.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232904,1761273044468,-500.0,0.00041641,30,"2025-10-24T02:30:44.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232905,1761273044477,-500.0,0.00041641,30,"2025-10-24T02:30:44.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232906,1761273044486,-500.0,0.00041641,30,"2025-10-24T02:30:44.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232907,1761273044495,-500.0,0.00041641,30,"2025-10-24T02:30:44.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232908,1761273044503,-500.0,0.00041641,30,"2025-10-24T02:30:44.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232909,1761273044513,-835.28,0.00041641,30,"2025-10-24T02:30:44.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232910,1761273044523,-506.23087792,0.00041641,30,"2025-10-24T02:30:44.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232911,1761273044533,-443.80513763,0.00041641,30,"2025-10-24T02:30:44.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232912,1761273044542,-500.0,0.00041641,30,"2025-10-24T02:30:44.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232913,1761273044552,-500.0,0.00041641,30,"2025-10-24T02:30:44.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232914,1761273044561,-500.0,0.00041641,30,"2025-10-24T02:30:44.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232915,1761273044570,-500.0,0.00041641,30,"2025-10-24T02:30:44.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232916,1761273044579,-500.0,0.00041641,30,"2025-10-24T02:30:44.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232917,1761273044588,-1064.86,0.00041641,30,"2025-10-24T02:30:44.588",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232918,1761273044598,-500.0,0.00041641,30,"2025-10-24T02:30:44.598",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232919,1761273044607,-946.01,0.00041641,30,"2025-10-24T02:30:44.607",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232920,1761273044615,-500.0,0.00041641,30,"2025-10-24T02:30:44.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232921,1761273044624,-500.0,0.00041641,30,"2025-10-24T02:30:44.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232922,1761273044634,-500.0,0.00041641,30,"2025-10-24T02:30:44.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232923,1761273044642,-500.0,0.00041641,30,"2025-10-24T02:30:44.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232924,1761273044651,-500.0,0.00041641,30,"2025-10-24T02:30:44.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232925,1761273044661,-500.0,0.00041641,30,"2025-10-24T02:30:44.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232926,1761273044671,-500.0,0.00041641,30,"2025-10-24T02:30:44.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232927,1761273044681,-500.0,0.00041641,30,"2025-10-24T02:30:44.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232928,1761273044692,-500.0,0.00041641,30,"2025-10-24T02:30:44.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232929,1761273044701,-500.0,0.00041641,30,"2025-10-24T02:30:44.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232930,1761273044711,-500.0,0.00041641,30,"2025-10-24T02:30:44.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232931,1761273044721,-500.0,0.00041641,30,"2025-10-24T02:30:44.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232932,1761273044730,-554.54,0.00041641,30,"2025-10-24T02:30:44.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232933,1761273044740,-500.0,0.00041641,30,"2025-10-24T02:30:44.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232934,1761273044751,-500.0,0.00041641,30,"2025-10-24T02:30:44.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232935,1761273044761,-500.0,0.00041641,30,"2025-10-24T02:30:44.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232936,1761273044770,-500.0,0.00041641,30,"2025-10-24T02:30:44.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232937,1761273044780,-500.0,0.00041641,30,"2025-10-24T02:30:44.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232938,1761273044789,-500.0,0.00041641,30,"2025-10-24T02:30:44.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232939,1761273044798,-500.0,0.00041641,30,"2025-10-24T02:30:44.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232940,1761273044807,-500.0,0.00041641,30,"2025-10-24T02:30:44.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232941,1761273044817,-500.0,0.00041641,30,"2025-10-24T02:30:44.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232942,1761273044826,-500.0,0.00041641,30,"2025-10-24T02:30:44.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232943,1761273044837,-500.0,0.00041641,30,"2025-10-24T02:30:44.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232944,1761273044846,-500.0,0.00041641,30,"2025-10-24T02:30:44.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232945,1761273044856,-539.42,0.00041641,30,"2025-10-24T02:30:44.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232946,1761273044867,-500.0,0.00041641,30,"2025-10-24T02:30:44.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232947,1761273044877,-500.0,0.00041641,30,"2025-10-24T02:30:44.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232948,1761273044887,-563.15264714,0.00041641,30,"2025-10-24T02:30:44.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232949,1761273044895,-500.0,0.00041641,30,"2025-10-24T02:30:44.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232950,1761273044904,-500.0,0.00041641,30,"2025-10-24T02:30:44.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232951,1761273044914,-500.0,0.00041641,30,"2025-10-24T02:30:44.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232952,1761273044922,-920.86,0.00041641,30,"2025-10-24T02:30:44.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232953,1761273044932,-500.0,0.00041641,30,"2025-10-24T02:30:44.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232954,1761273044941,-956.98,0.00041641,30,"2025-10-24T02:30:44.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232955,1761273044952,-500.0,0.00041641,6,"2025-10-24T02:30:44.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232956,1761273044961,-500.0,0.00041641,30,"2025-10-24T02:30:44.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232957,1761273044971,-500.0,0.00041641,30,"2025-10-24T02:30:44.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232958,1761273044979,-500.0,0.00041641,30,"2025-10-24T02:30:44.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232959,1761273044989,-500.0,0.00041641,30,"2025-10-24T02:30:44.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232960,1761273044998,-500.0,0.00041641,30,"2025-10-24T02:30:44.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232961,1761273045008,-500.0,0.00041641,30,"2025-10-24T02:30:45.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232962,1761273045019,-500.0,0.00041641,30,"2025-10-24T02:30:45.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232963,1761273045030,-500.0,0.00041641,30,"2025-10-24T02:30:45.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232964,1761273045039,-500.0,0.00041641,30,"2025-10-24T02:30:45.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232965,1761273045048,-500.0,0.00041641,30,"2025-10-24T02:30:45.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232966,1761273045058,-500.0,0.00041641,30,"2025-10-24T02:30:45.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232967,1761273045069,-500.0,0.00041641,30,"2025-10-24T02:30:45.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232968,1761273045078,-500.0,0.00041641,30,"2025-10-24T02:30:45.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232969,1761273045088,-500.0,0.00041641,30,"2025-10-24T02:30:45.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232970,1761273045099,-500.0,0.00041641,30,"2025-10-24T02:30:45.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232971,1761273045109,-500.0,0.00041641,30,"2025-10-24T02:30:45.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232972,1761273045119,-500.0,0.00041641,30,"2025-10-24T02:30:45.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232973,1761273045129,-665.6,0.00041641,30,"2025-10-24T02:30:45.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232974,1761273045138,-500.0,0.00041641,30,"2025-10-24T02:30:45.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232975,1761273045152,-500.0,0.00041641,30,"2025-10-24T02:30:45.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232976,1761273045163,-500.0,0.00041641,30,"2025-10-24T02:30:45.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232977,1761273045173,-547.16,0.00041641,30,"2025-10-24T02:30:45.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232978,1761273045183,-690.94,0.00041641,30,"2025-10-24T02:30:45.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232979,1761273045192,-154.309446,0.00041641,30,"2025-10-24T02:30:45.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232980,1761273045202,-158.37162,0.00041641,30,"2025-10-24T02:30:45.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232981,1761273045213,-500.0,0.00041641,30,"2025-10-24T02:30:45.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232982,1761273045222,-157.837816,0.00041641,30,"2025-10-24T02:30:45.222",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232983,1761273045231,-156.40798,0.00041641,30,"2025-10-24T02:30:45.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232984,1761273045241,-500.0,0.00041641,30,"2025-10-24T02:30:45.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232985,1761273045253,-500.0,0.00041641,30,"2025-10-24T02:30:45.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232986,1761273045263,-500.0,0.00041641,30,"2025-10-24T02:30:45.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232987,1761273045273,-441.016501,0.00041641,30,"2025-10-24T02:30:45.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232988,1761273045282,-597.74,0.00041641,30,"2025-10-24T02:30:45.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232989,1761273045292,-1097.65,0.00041641,30,"2025-10-24T02:30:45.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232990,1761273045302,-500.0,0.00041641,30,"2025-10-24T02:30:45.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232991,1761273045312,-500.0,0.00041641,30,"2025-10-24T02:30:45.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232992,1761273045321,-299.81298858,0.00041641,30,"2025-10-24T02:30:45.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232993,1761273045331,-749.74,0.00041641,30,"2025-10-24T02:30:45.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232994,1761273045341,-500.0,0.00041641,30,"2025-10-24T02:30:45.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232995,1761273045351,-500.0,0.00041641,30,"2025-10-24T02:30:45.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232996,1761273045360,-500.0,0.00041641,30,"2025-10-24T02:30:45.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232997,1761273045370,-500.0,0.00041641,30,"2025-10-24T02:30:45.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232998,1761273045379,-562.18783401,0.00041641,30,"2025-10-24T02:30:45.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392232999,1761273045388,-745.8,0.00041641,30,"2025-10-24T02:30:45.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233000,1761273045398,-500.0,0.00041641,30,"2025-10-24T02:30:45.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233001,1761273045408,-500.0,0.00041641,30,"2025-10-24T02:30:45.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233002,1761273045418,-500.0,0.00041641,30,"2025-10-24T02:30:45.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233003,1761273045427,-800.1,0.00041641,30,"2025-10-24T02:30:45.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233004,1761273045437,-500.0,0.00041641,30,"2025-10-24T02:30:45.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233005,1761273045446,-500.0,0.00041641,30,"2025-10-24T02:30:45.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233006,1761273045456,-500.0,0.00041641,30,"2025-10-24T02:30:45.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233007,1761273045465,-542.31,0.00041641,30,"2025-10-24T02:30:45.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233008,1761273045475,-952.27,0.00041641,30,"2025-10-24T02:30:45.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233009,1761273045484,-500.0,0.00041641,30,"2025-10-24T02:30:45.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233010,1761273045494,-500.0,0.00041641,30,"2025-10-24T02:30:45.494",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233011,1761273045508,-500.0,0.00041641,30,"2025-10-24T02:30:45.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233012,1761273045517,-1120.61,0.00041641,30,"2025-10-24T02:30:45.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233013,1761273045528,-1011.95,0.00041641,30,"2025-10-24T02:30:45.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233014,1761273045541,-950.67,0.00041641,30,"2025-10-24T02:30:45.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233015,1761273045550,-732.48,0.00041641,30,"2025-10-24T02:30:45.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233016,1761273045561,-852.48,0.00041641,30,"2025-10-24T02:30:45.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233017,1761273045571,-500.0,0.00041641,30,"2025-10-24T02:30:45.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233018,1761273045580,-500.0,0.00041641,30,"2025-10-24T02:30:45.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233019,1761273045591,-500.0,0.00041641,30,"2025-10-24T02:30:45.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233020,1761273045601,-500.0,0.00041641,30,"2025-10-24T02:30:45.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233021,1761273045610,-500.0,0.00041641,30,"2025-10-24T02:30:45.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233022,1761273045621,-500.0,0.00041641,30,"2025-10-24T02:30:45.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233023,1761273045630,-500.0,0.00041641,30,"2025-10-24T02:30:45.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233024,1761273045640,-1076.07,0.00041641,30,"2025-10-24T02:30:45.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233025,1761273045650,-500.0,0.00041641,30,"2025-10-24T02:30:45.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233026,1761273045660,-500.0,0.00041641,30,"2025-10-24T02:30:45.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233027,1761273045669,-500.0,0.00041641,30,"2025-10-24T02:30:45.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233028,1761273045679,-912.49,0.00041641,30,"2025-10-24T02:30:45.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233029,1761273045690,-500.0,0.00041641,30,"2025-10-24T02:30:45.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233030,1761273045705,-500.0,0.00041641,30,"2025-10-24T02:30:45.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233031,1761273045716,-500.0,0.00041641,30,"2025-10-24T02:30:45.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233032,1761273045727,-1012.44,0.00041641,30,"2025-10-24T02:30:45.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233033,1761273045739,-500.0,0.00041641,30,"2025-10-24T02:30:45.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233034,1761273045750,-500.0,0.00041641,30,"2025-10-24T02:30:45.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233035,1761273045760,-774.47,0.00041641,30,"2025-10-24T02:30:45.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233036,1761273045771,-500.0,0.00041641,30,"2025-10-24T02:30:45.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233037,1761273045783,-500.0,0.00041641,30,"2025-10-24T02:30:45.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233038,1761273045793,-534.72,0.00041641,30,"2025-10-24T02:30:45.793",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233039,1761273045803,-500.0,0.00041641,30,"2025-10-24T02:30:45.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233043,1761273046144,-500.0,0.00041641,30,"2025-10-24T02:30:46.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233044,1761273046155,-500.0,0.00041641,30,"2025-10-24T02:30:46.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233045,1761273046164,-500.0,0.00041641,30,"2025-10-24T02:30:46.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233046,1761273046177,-1000.0,0.00041641,30,"2025-10-24T02:30:46.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233047,1761273046187,-500.0,0.00041641,30,"2025-10-24T02:30:46.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233048,1761273046196,-500.0,0.00041641,30,"2025-10-24T02:30:46.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233049,1761273046205,-500.0,0.00041641,30,"2025-10-24T02:30:46.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233050,1761273046214,-718.2,0.00041641,30,"2025-10-24T02:30:46.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233051,1761273046224,-500.0,0.00041641,30,"2025-10-24T02:30:46.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233052,1761273046233,-500.0,0.00041641,30,"2025-10-24T02:30:46.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233053,1761273046243,-500.0,0.00041641,30,"2025-10-24T02:30:46.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233054,1761273046252,-500.0,0.00041641,30,"2025-10-24T02:30:46.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233055,1761273046261,-500.0,0.00041641,30,"2025-10-24T02:30:46.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233056,1761273046271,-500.0,0.00041641,30,"2025-10-24T02:30:46.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233057,1761273046280,-888.95,0.00041641,30,"2025-10-24T02:30:46.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233058,1761273046289,-971.42,0.00041641,30,"2025-10-24T02:30:46.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233060,1761273046298,-500.0,0.00041641,30,"2025-10-24T02:30:46.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233061,1761273046307,-500.0,0.00041641,30,"2025-10-24T02:30:46.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233062,1761273046316,-619.84,0.00041641,30,"2025-10-24T02:30:46.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233063,1761273046325,-500.0,0.00041641,30,"2025-10-24T02:30:46.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233064,1761273046339,-500.0,0.00041641,30,"2025-10-24T02:30:46.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233065,1761273046349,-500.0,0.00041641,30,"2025-10-24T02:30:46.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233066,1761273046358,-668.19,0.00041641,30,"2025-10-24T02:30:46.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233067,1761273046368,-561.93,0.00041641,30,"2025-10-24T02:30:46.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233068,1761273046377,-1273.82,0.00041641,30,"2025-10-24T02:30:46.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233069,1761273046386,-500.0,0.00041641,30,"2025-10-24T02:30:46.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233070,1761273046395,-500.0,0.00041641,30,"2025-10-24T02:30:46.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233071,1761273046405,-500.0,0.00041641,30,"2025-10-24T02:30:46.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233072,1761273046414,-500.0,0.00041641,30,"2025-10-24T02:30:46.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233073,1761273046423,-500.0,0.00041641,30,"2025-10-24T02:30:46.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233074,1761273046432,-500.0,0.00041641,30,"2025-10-24T02:30:46.432",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233075,1761273046442,-500.0,0.00041641,30,"2025-10-24T02:30:46.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233076,1761273046454,-744.06,0.00041641,30,"2025-10-24T02:30:46.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233077,1761273046463,-500.0,0.00041641,30,"2025-10-24T02:30:46.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233078,1761273046472,-641.38,0.00041641,30,"2025-10-24T02:30:46.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233079,1761273046482,-500.0,0.00041641,30,"2025-10-24T02:30:46.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233080,1761273046491,-500.0,0.00041641,30,"2025-10-24T02:30:46.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233081,1761273046500,-898.3,0.00041641,30,"2025-10-24T02:30:46.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233082,1761273046509,-500.0,0.00041641,30,"2025-10-24T02:30:46.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233083,1761273046518,-500.0,0.00041641,30,"2025-10-24T02:30:46.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233084,1761273046527,-500.0,0.00041641,30,"2025-10-24T02:30:46.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233085,1761273046536,-500.0,0.00041641,30,"2025-10-24T02:30:46.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233086,1761273046546,-500.0,0.00041641,30,"2025-10-24T02:30:46.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233087,1761273046555,-500.0,0.00041641,30,"2025-10-24T02:30:46.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233088,1761273046564,-500.0,0.00041641,30,"2025-10-24T02:30:46.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233089,1761273046573,-1110.06,0.00041641,30,"2025-10-24T02:30:46.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233090,1761273046583,-700.52,0.00041641,30,"2025-10-24T02:30:46.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233091,1761273046592,-428.65429764,0.00041641,30,"2025-10-24T02:30:46.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233092,1761273046602,-500.0,0.00041641,30,"2025-10-24T02:30:46.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233093,1761273046611,-1030.46,0.00041641,30,"2025-10-24T02:30:46.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233094,1761273046620,-524.38,0.00041641,30,"2025-10-24T02:30:46.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233095,1761273046629,-732.92,0.00041641,30,"2025-10-24T02:30:46.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233096,1761273046638,-822.22,0.00041641,30,"2025-10-24T02:30:46.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233097,1761273046648,-500.0,0.00041641,30,"2025-10-24T02:30:46.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233098,1761273046657,-500.0,0.00041641,30,"2025-10-24T02:30:46.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233099,1761273046666,-500.0,0.00041641,30,"2025-10-24T02:30:46.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233100,1761273046675,-541.92,0.00041641,30,"2025-10-24T02:30:46.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233101,1761273046684,-1253.74,0.00041641,30,"2025-10-24T02:30:46.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233102,1761273046693,-500.573073,0.00041641,30,"2025-10-24T02:30:46.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233103,1761273046703,-1458.25,0.00041641,30,"2025-10-24T02:30:46.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233104,1761273046712,-753.46,0.00041641,30,"2025-10-24T02:30:46.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233105,1761273046722,-500.0,0.00041641,30,"2025-10-24T02:30:46.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233106,1761273046731,-1146.92,0.00041641,30,"2025-10-24T02:30:46.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233107,1761273046741,-500.0,0.00041641,30,"2025-10-24T02:30:46.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233108,1761273046751,-177.27699053,0.00041641,30,"2025-10-24T02:30:46.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233109,1761273046762,-575.32,0.00041641,30,"2025-10-24T02:30:46.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233110,1761273046772,-501.72158035,0.00041641,30,"2025-10-24T02:30:46.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233111,1761273046781,-500.0,0.00041641,30,"2025-10-24T02:30:46.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233112,1761273046792,-644.06,0.00041641,30,"2025-10-24T02:30:46.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233113,1761273046803,-504.91037266,0.00041641,30,"2025-10-24T02:30:46.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233114,1761273046814,-665.02,0.00041641,30,"2025-10-24T02:30:46.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233115,1761273046827,-501.12627855,0.00041641,30,"2025-10-24T02:30:46.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233116,1761273046838,-500.0,0.00041641,30,"2025-10-24T02:30:46.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233117,1761273046849,-500.0,0.00041641,30,"2025-10-24T02:30:46.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233118,1761273046858,-3792.24,0.00041641,30,"2025-10-24T02:30:46.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233119,1761273046869,-1050.03,0.00041641,30,"2025-10-24T02:30:46.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233120,1761273046880,-914.8,0.00041641,30,"2025-10-24T02:30:46.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233121,1761273046890,-500.0,0.00041641,30,"2025-10-24T02:30:46.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233122,1761273046901,-500.0,0.00041641,30,"2025-10-24T02:30:46.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233123,1761273046911,-500.0,0.00041641,30,"2025-10-24T02:30:46.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233124,1761273046921,-500.0,0.00041641,30,"2025-10-24T02:30:46.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233125,1761273046932,-500.0,0.00041641,30,"2025-10-24T02:30:46.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233126,1761273046945,-500.0,0.00041641,30,"2025-10-24T02:30:46.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233127,1761273046955,-500.0,0.00041641,30,"2025-10-24T02:30:46.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233128,1761273046964,-500.0,0.00041641,30,"2025-10-24T02:30:46.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233129,1761273046974,-804.77,0.00041641,30,"2025-10-24T02:30:46.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233130,1761273046983,-665.02,0.00041641,30,"2025-10-24T02:30:46.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233131,1761273046993,-500.0,0.00041641,30,"2025-10-24T02:30:46.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233132,1761273047003,-1051.92,0.00041641,30,"2025-10-24T02:30:47.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233133,1761273047013,-500.0,0.00041641,30,"2025-10-24T02:30:47.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233134,1761273047026,-500.0,0.00041641,30,"2025-10-24T02:30:47.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233135,1761273047036,-500.0,0.00041641,30,"2025-10-24T02:30:47.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233136,1761273047045,-500.0,0.00041641,30,"2025-10-24T02:30:47.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233137,1761273047055,-500.0,0.00041641,2,"2025-10-24T02:30:47.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233138,1761273047069,-911.39,0.00041641,30,"2025-10-24T02:30:47.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233139,1761273047079,-500.0,0.00041641,30,"2025-10-24T02:30:47.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233140,1761273047091,-500.0,0.00041641,30,"2025-10-24T02:30:47.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233141,1761273047106,-500.0,0.00041641,30,"2025-10-24T02:30:47.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233142,1761273047115,-500.0,0.00041641,30,"2025-10-24T02:30:47.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233143,1761273047124,-516.74,0.00041641,30,"2025-10-24T02:30:47.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233144,1761273047134,-500.0,0.00041641,30,"2025-10-24T02:30:47.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233145,1761273047143,-500.0,0.00041641,30,"2025-10-24T02:30:47.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233146,1761273047152,-500.0,0.00041641,120,"2025-10-24T02:30:47.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233147,1761273047162,-500.0,0.00041641,30,"2025-10-24T02:30:47.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233148,1761273047171,-500.0,0.00041641,30,"2025-10-24T02:30:47.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233149,1761273047182,-888.61,0.00041641,30,"2025-10-24T02:30:47.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233150,1761273047193,-500.0,0.00041641,30,"2025-10-24T02:30:47.193",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233151,1761273047204,-500.0,0.00041641,30,"2025-10-24T02:30:47.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233152,1761273047214,-552.8,0.00041641,30,"2025-10-24T02:30:47.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233153,1761273047223,-517.52,0.00041641,30,"2025-10-24T02:30:47.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233154,1761273047232,-500.0,0.00041641,30,"2025-10-24T02:30:47.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233155,1761273047243,-500.0,0.00041641,30,"2025-10-24T02:30:47.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233156,1761273047253,-500.0,0.00041641,30,"2025-10-24T02:30:47.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233157,1761273047264,-634.02,0.00041641,30,"2025-10-24T02:30:47.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233158,1761273047275,-722.53,0.00041641,30,"2025-10-24T02:30:47.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233159,1761273047287,-500.0,0.00041641,30,"2025-10-24T02:30:47.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233160,1761273047296,-1048.47,0.00041641,30,"2025-10-24T02:30:47.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233161,1761273047306,-411.07561991,0.00041641,30,"2025-10-24T02:30:47.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233162,1761273047315,-500.0,0.00041641,30,"2025-10-24T02:30:47.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233163,1761273047325,-500.0,0.00041641,30,"2025-10-24T02:30:47.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233164,1761273047334,-500.0,0.00041641,30,"2025-10-24T02:30:47.334",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233165,1761273047344,-500.0,0.00041641,30,"2025-10-24T02:30:47.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233166,1761273047354,-500.0,0.00041641,30,"2025-10-24T02:30:47.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233167,1761273047365,-967.56,0.00041641,30,"2025-10-24T02:30:47.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233168,1761273047375,-1000.0,0.00041641,30,"2025-10-24T02:30:47.375",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233169,1761273047384,-790.13,0.00041641,30,"2025-10-24T02:30:47.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233170,1761273047394,-500.0,0.00041641,30,"2025-10-24T02:30:47.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233171,1761273047404,-500.0,0.00041641,30,"2025-10-24T02:30:47.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233172,1761273047414,-966.64,0.00041641,30,"2025-10-24T02:30:47.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233173,1761273047425,-500.0,0.00041641,30,"2025-10-24T02:30:47.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233174,1761273047434,-500.0,0.00041641,30,"2025-10-24T02:30:47.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233175,1761273047443,-500.0,0.00041641,30,"2025-10-24T02:30:47.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233176,1761273047452,-1344.99,0.00041641,30,"2025-10-24T02:30:47.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233177,1761273047462,-660.98,0.00041641,30,"2025-10-24T02:30:47.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233178,1761273047471,-500.0,0.00041641,30,"2025-10-24T02:30:47.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233179,1761273047480,-500.0,0.00041641,30,"2025-10-24T02:30:47.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233180,1761273047490,-500.0,0.00041641,30,"2025-10-24T02:30:47.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233181,1761273047499,-500.0,0.00041641,30,"2025-10-24T02:30:47.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233182,1761273047508,-500.0,0.00041641,30,"2025-10-24T02:30:47.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233183,1761273047518,-1233.19,0.00041641,30,"2025-10-24T02:30:47.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233184,1761273047527,-500.95711835,0.00041641,30,"2025-10-24T02:30:47.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233185,1761273047538,-500.0,0.00041641,30,"2025-10-24T02:30:47.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233186,1761273047548,-500.0,0.00041641,30,"2025-10-24T02:30:47.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233187,1761273047558,-500.0,0.00041641,30,"2025-10-24T02:30:47.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233188,1761273047569,-151.0,0.00041641,120,"2025-10-24T02:30:47.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233189,1761273047580,-151.0,0.00041641,120,"2025-10-24T02:30:47.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233190,1761273047590,-666.42,0.00041641,30,"2025-10-24T02:30:47.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233191,1761273047601,-500.0,0.00041641,30,"2025-10-24T02:30:47.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233192,1761273047610,-500.0,0.00041641,30,"2025-10-24T02:30:47.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233193,1761273047620,-500.0,0.00041641,30,"2025-10-24T02:30:47.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233194,1761273047630,-500.0,0.00041641,30,"2025-10-24T02:30:47.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233195,1761273047640,-500.0,0.00041641,30,"2025-10-24T02:30:47.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233196,1761273047649,-500.0,0.00041641,30,"2025-10-24T02:30:47.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233197,1761273047659,-500.0,0.00041641,30,"2025-10-24T02:30:47.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233198,1761273047670,-500.0,0.00041641,30,"2025-10-24T02:30:47.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233199,1761273047680,-836.37,0.00041641,30,"2025-10-24T02:30:47.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233200,1761273047691,-500.0,0.00041641,30,"2025-10-24T02:30:47.691",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233201,1761273047702,-835.85,0.00041641,30,"2025-10-24T02:30:47.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233202,1761273047711,-448.46856768,0.00041641,30,"2025-10-24T02:30:47.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233203,1761273047722,-960.23,0.00041641,30,"2025-10-24T02:30:47.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233204,1761273047733,-500.0,0.00041641,30,"2025-10-24T02:30:47.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233205,1761273047743,-500.0,0.00041641,30,"2025-10-24T02:30:47.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233206,1761273047752,-618.84347334,0.00041641,30,"2025-10-24T02:30:47.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233207,1761273047763,-925.4,0.00041641,30,"2025-10-24T02:30:47.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233208,1761273047773,-876.43,0.00041641,30,"2025-10-24T02:30:47.773",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233209,1761273047783,-736.64,0.00041641,30,"2025-10-24T02:30:47.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233210,1761273047794,-500.0,0.00041641,30,"2025-10-24T02:30:47.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233211,1761273047806,-500.0,0.00041641,30,"2025-10-24T02:30:47.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233212,1761273047816,-500.0,0.00041641,30,"2025-10-24T02:30:47.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233213,1761273047826,-500.0,0.00041641,30,"2025-10-24T02:30:47.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233214,1761273047835,-774.47,0.00041641,30,"2025-10-24T02:30:47.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233215,1761273047844,-500.0,0.00041641,30,"2025-10-24T02:30:47.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233216,1761273047854,-500.0,0.00041641,30,"2025-10-24T02:30:47.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233217,1761273047863,-729.18,0.00041641,30,"2025-10-24T02:30:47.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233218,1761273047872,-765.68,0.00041641,30,"2025-10-24T02:30:47.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233219,1761273047881,-500.0,0.00041641,30,"2025-10-24T02:30:47.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233220,1761273047891,-500.0,0.00041641,30,"2025-10-24T02:30:47.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233221,1761273047902,-500.0,0.00041641,30,"2025-10-24T02:30:47.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233222,1761273047911,-609.14,0.00041641,30,"2025-10-24T02:30:47.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233223,1761273047921,-500.0,0.00041641,30,"2025-10-24T02:30:47.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233224,1761273047932,-500.0,0.00041641,30,"2025-10-24T02:30:47.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233225,1761273047942,-500.0,0.00041641,30,"2025-10-24T02:30:47.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233226,1761273047951,-500.0,0.00041641,30,"2025-10-24T02:30:47.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233227,1761273047962,-589.46,0.00041641,30,"2025-10-24T02:30:47.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233228,1761273047971,-532.29810787,0.00041641,30,"2025-10-24T02:30:47.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233229,1761273047981,-571.80442303,0.00041641,30,"2025-10-24T02:30:47.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233230,1761273047991,-696.39,0.00041641,30,"2025-10-24T02:30:47.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233231,1761273048000,-500.0,0.00041641,30,"2025-10-24T02:30:48.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233232,1761273048010,-981.28,0.00041641,30,"2025-10-24T02:30:48.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233233,1761273048020,-971.57,0.00041641,30,"2025-10-24T02:30:48.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233234,1761273048029,-500.0,0.00041642,30,"2025-10-24T02:30:48.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233235,1761273048039,-500.0,0.00041642,30,"2025-10-24T02:30:48.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233236,1761273048048,-500.0,0.00041642,30,"2025-10-24T02:30:48.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233237,1761273048057,-500.0,0.00041642,30,"2025-10-24T02:30:48.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233238,1761273048068,-500.0,0.00041642,30,"2025-10-24T02:30:48.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233239,1761273048077,-500.0,0.00041642,30,"2025-10-24T02:30:48.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233240,1761273048088,-500.0,0.00041642,30,"2025-10-24T02:30:48.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233241,1761273048097,-500.0,0.00041642,30,"2025-10-24T02:30:48.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233242,1761273048106,-578.06,0.00041642,30,"2025-10-24T02:30:48.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233243,1761273048117,-500.0,0.00041642,30,"2025-10-24T02:30:48.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233244,1761273048127,-500.0,0.00041642,30,"2025-10-24T02:30:48.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233245,1761273048137,-500.0,0.00041642,30,"2025-10-24T02:30:48.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233246,1761273048148,-935.95,0.00041642,30,"2025-10-24T02:30:48.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233247,1761273048157,-500.0,0.00041642,30,"2025-10-24T02:30:48.157",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233248,1761273048166,-892.21,0.00041642,30,"2025-10-24T02:30:48.166",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233249,1761273048176,-1032.06,0.00041642,30,"2025-10-24T02:30:48.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233250,1761273048186,-500.0,0.00041642,30,"2025-10-24T02:30:48.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233251,1761273048196,-500.0,0.00041642,30,"2025-10-24T02:30:48.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233252,1761273048206,-500.0,0.00041642,30,"2025-10-24T02:30:48.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233253,1761273048215,-500.0,0.00041642,30,"2025-10-24T02:30:48.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233254,1761273048225,-797.1,0.00041642,30,"2025-10-24T02:30:48.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233255,1761273048235,-500.0,0.00041642,30,"2025-10-24T02:30:48.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233256,1761273048245,-554.7,0.00041642,30,"2025-10-24T02:30:48.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233257,1761273048256,-600.07,0.00041642,30,"2025-10-24T02:30:48.256",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233258,1761273048266,-774.56,0.00041642,30,"2025-10-24T02:30:48.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233259,1761273048275,-500.0,0.00041642,30,"2025-10-24T02:30:48.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233260,1761273048286,-500.0,0.00041642,30,"2025-10-24T02:30:48.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233261,1761273048297,-500.0,0.00041642,30,"2025-10-24T02:30:48.297",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233262,1761273048307,-500.0,0.00041642,30,"2025-10-24T02:30:48.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233263,1761273048317,-500.0,0.00041642,30,"2025-10-24T02:30:48.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233264,1761273048328,-644.84,0.00041642,30,"2025-10-24T02:30:48.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233265,1761273048338,-529.52414829,0.00041642,30,"2025-10-24T02:30:48.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233266,1761273048348,-500.0,0.00041642,30,"2025-10-24T02:30:48.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233267,1761273048358,-500.0,0.00041642,30,"2025-10-24T02:30:48.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233268,1761273048370,-500.0,0.00041642,30,"2025-10-24T02:30:48.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233269,1761273048381,-1089.62,0.00041642,30,"2025-10-24T02:30:48.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233270,1761273048390,-500.0,0.00041642,30,"2025-10-24T02:30:48.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233271,1761273048401,-500.0,0.00041642,30,"2025-10-24T02:30:48.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233272,1761273048412,-500.0,0.00041642,30,"2025-10-24T02:30:48.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233273,1761273048422,-500.0,0.00041642,30,"2025-10-24T02:30:48.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233274,1761273048431,-500.0,0.00041642,30,"2025-10-24T02:30:48.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233275,1761273048441,-500.0,0.00041642,30,"2025-10-24T02:30:48.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233276,1761273048450,-521.48301617,0.00041642,30,"2025-10-24T02:30:48.450",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233277,1761273048459,-817.9,0.00041642,30,"2025-10-24T02:30:48.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233278,1761273048468,-500.0,0.00041642,30,"2025-10-24T02:30:48.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233279,1761273048479,-500.0,0.00041642,30,"2025-10-24T02:30:48.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233280,1761273048489,-500.0,0.00041642,30,"2025-10-24T02:30:48.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233281,1761273048498,-463.47453215,0.00041642,30,"2025-10-24T02:30:48.498",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233282,1761273048508,-500.0,0.00041642,30,"2025-10-24T02:30:48.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233283,1761273048518,-500.0,0.00041642,30,"2025-10-24T02:30:48.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233284,1761273048613,-500.0,0.00041642,30,"2025-10-24T02:30:48.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233285,1761273048624,-500.0,0.00041642,30,"2025-10-24T02:30:48.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233286,1761273048636,-500.0,0.00041642,30,"2025-10-24T02:30:48.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233287,1761273048647,-828.82,0.00041642,30,"2025-10-24T02:30:48.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233288,1761273048656,-500.0,0.00041642,30,"2025-10-24T02:30:48.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233289,1761273048665,-879.42,0.00041642,30,"2025-10-24T02:30:48.665",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233290,1761273048674,-500.0,0.00041642,30,"2025-10-24T02:30:48.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233291,1761273048683,-756.4,0.00041642,30,"2025-10-24T02:30:48.683",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233292,1761273048692,-500.0,0.00041642,30,"2025-10-24T02:30:48.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233293,1761273048703,-814.48,0.00041642,30,"2025-10-24T02:30:48.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233294,1761273048714,-510.91,0.00041642,30,"2025-10-24T02:30:48.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233295,1761273048723,-421.54375338,0.00041642,30,"2025-10-24T02:30:48.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233296,1761273048733,-672.69,0.00041642,30,"2025-10-24T02:30:48.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233297,1761273048743,-500.0,0.00041642,30,"2025-10-24T02:30:48.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233298,1761273048754,-500.0,0.00041642,30,"2025-10-24T02:30:48.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233299,1761273048765,-714.21,0.00041642,30,"2025-10-24T02:30:48.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233300,1761273048776,-500.0,0.00041642,30,"2025-10-24T02:30:48.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233301,1761273048786,-500.0,0.00041642,30,"2025-10-24T02:30:48.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233302,1761273048797,-500.0,0.00041642,30,"2025-10-24T02:30:48.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233303,1761273048806,-500.0,0.00041642,30,"2025-10-24T02:30:48.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233304,1761273048817,-500.0,0.00041642,30,"2025-10-24T02:30:48.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233305,1761273048830,-636.44,0.00041642,30,"2025-10-24T02:30:48.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233306,1761273048840,-776.6,0.00041642,30,"2025-10-24T02:30:48.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233307,1761273048849,-506.72,0.00041642,30,"2025-10-24T02:30:48.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233308,1761273048859,-1349.56,0.00041642,30,"2025-10-24T02:30:48.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233309,1761273048869,-797.14,0.00041642,30,"2025-10-24T02:30:48.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233310,1761273048879,-500.0,0.00041642,30,"2025-10-24T02:30:48.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233311,1761273048890,-665.37,0.00041642,30,"2025-10-24T02:30:48.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233312,1761273048901,-500.0,0.00041642,30,"2025-10-24T02:30:48.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233313,1761273048911,-500.0,0.00041642,30,"2025-10-24T02:30:48.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233314,1761273048920,-500.0,0.00041642,30,"2025-10-24T02:30:48.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233315,1761273048930,-500.0,0.00041642,30,"2025-10-24T02:30:48.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233316,1761273048939,-500.0,0.00041642,30,"2025-10-24T02:30:48.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233317,1761273048948,-656.5,0.00041642,30,"2025-10-24T02:30:48.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233318,1761273048958,-500.0,0.00041642,30,"2025-10-24T02:30:48.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233319,1761273048966,-500.0,0.00041642,30,"2025-10-24T02:30:48.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233320,1761273048975,-500.0,0.00041642,30,"2025-10-24T02:30:48.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233321,1761273048984,-652.89,0.00041642,30,"2025-10-24T02:30:48.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233322,1761273048994,-500.0,0.00041642,30,"2025-10-24T02:30:48.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233323,1761273049003,-689.22,0.00041642,30,"2025-10-24T02:30:49.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233324,1761273049013,-500.0,0.00041642,30,"2025-10-24T02:30:49.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233325,1761273049025,-500.0,0.00041642,30,"2025-10-24T02:30:49.025",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233326,1761273049035,-278.15286838,0.00041642,30,"2025-10-24T02:30:49.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233327,1761273049044,-500.0,0.00041642,30,"2025-10-24T02:30:49.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233328,1761273049052,-811.07,0.00041642,30,"2025-10-24T02:30:49.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233329,1761273049062,-500.0,0.00041642,30,"2025-10-24T02:30:49.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233330,1761273049072,-500.0,0.00041642,30,"2025-10-24T02:30:49.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233331,1761273049081,-500.0,0.00041642,30,"2025-10-24T02:30:49.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233332,1761273049090,-500.0,0.00041642,30,"2025-10-24T02:30:49.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233333,1761273049102,-500.0,0.00041642,30,"2025-10-24T02:30:49.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233334,1761273049111,-500.0,0.00041642,30,"2025-10-24T02:30:49.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233335,1761273049121,-500.0,0.00041642,30,"2025-10-24T02:30:49.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233336,1761273049130,-500.0,0.00041642,30,"2025-10-24T02:30:49.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233337,1761273049140,-959.77,0.00041642,30,"2025-10-24T02:30:49.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233338,1761273049150,-500.0,0.00041642,30,"2025-10-24T02:30:49.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233339,1761273049160,-500.0,0.00041642,30,"2025-10-24T02:30:49.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233340,1761273049169,-500.0,0.00041642,30,"2025-10-24T02:30:49.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233341,1761273049178,-789.0,0.00041642,30,"2025-10-24T02:30:49.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233342,1761273049187,-500.0,0.00041642,30,"2025-10-24T02:30:49.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233343,1761273049197,-629.04,0.00041642,30,"2025-10-24T02:30:49.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233344,1761273049206,-300.68769201,0.00041642,30,"2025-10-24T02:30:49.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233345,1761273049215,-1008.25,0.00041642,30,"2025-10-24T02:30:49.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233346,1761273049225,-500.0,0.00041642,30,"2025-10-24T02:30:49.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233347,1761273049234,-685.84,0.00041642,30,"2025-10-24T02:30:49.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233348,1761273049243,-500.0,0.00041642,30,"2025-10-24T02:30:49.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233349,1761273049252,-151.0,0.00041642,120,"2025-10-24T02:30:49.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233350,1761273049262,-178.373157,0.00041642,120,"2025-10-24T02:30:49.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233351,1761273049271,-808.42,0.00041642,30,"2025-10-24T02:30:49.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233352,1761273049280,-500.0,0.00041642,30,"2025-10-24T02:30:49.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233353,1761273049289,-500.0,0.00041642,30,"2025-10-24T02:30:49.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233354,1761273049299,-500.0,0.00041642,30,"2025-10-24T02:30:49.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233355,1761273049308,-505.69024566,0.00041642,30,"2025-10-24T02:30:49.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233356,1761273049317,-500.0,0.00041642,30,"2025-10-24T02:30:49.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233357,1761273049325,-500.0,0.00041642,30,"2025-10-24T02:30:49.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233358,1761273049335,-500.0,0.00041642,30,"2025-10-24T02:30:49.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233359,1761273049343,-500.0,0.00041643,30,"2025-10-24T02:30:49.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233360,1761273049352,-500.0,0.00041643,30,"2025-10-24T02:30:49.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233361,1761273049362,-500.0,0.00041643,30,"2025-10-24T02:30:49.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233362,1761273049371,-500.0,0.00041643,30,"2025-10-24T02:30:49.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233363,1761273049380,-500.0,0.00041643,30,"2025-10-24T02:30:49.380",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233364,1761273049388,-644.89033334,0.00041643,30,"2025-10-24T02:30:49.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233365,1761273049398,-502.03893264,0.00041643,30,"2025-10-24T02:30:49.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233366,1761273049407,-500.0,0.00041643,30,"2025-10-24T02:30:49.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233367,1761273049416,-500.0,0.00041643,30,"2025-10-24T02:30:49.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233368,1761273049426,-500.0,0.00041643,30,"2025-10-24T02:30:49.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233369,1761273049435,-500.0,0.00041643,30,"2025-10-24T02:30:49.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233370,1761273049443,-621.7,0.00041643,30,"2025-10-24T02:30:49.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233371,1761273049452,-500.0,0.00041643,30,"2025-10-24T02:30:49.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233372,1761273049461,-500.0,0.00041643,30,"2025-10-24T02:30:49.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233373,1761273049470,-500.0,0.00041643,30,"2025-10-24T02:30:49.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233374,1761273049479,-500.0,0.00041643,30,"2025-10-24T02:30:49.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233375,1761273049489,-900.0,0.000417,15,"2025-10-24T02:30:49.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233376,1761273049501,-265.56,0.00041708,120,"2025-10-24T02:30:49.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233377,1761273049511,-151.22134055,0.00041725,15,"2025-10-24T02:30:49.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233378,1761273049521,-43627.6071913,0.0004174,3,"2025-10-24T02:30:49.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233379,1761273049531,-30146.2844859,0.0004174,3,"2025-10-24T02:30:49.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233380,1761273049541,-145425.357304,0.0004175,3,"2025-10-24T02:30:49.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233381,1761273049550,-142118.198291,0.0004175,3,"2025-10-24T02:30:49.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233382,1761273049559,-151.0,0.0004175,120,"2025-10-24T02:30:49.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233383,1761273049571,-3210.935272,0.0004176,2,"2025-10-24T02:30:49.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233384,1761273049581,-291308.1241155,0.0004176,2,"2025-10-24T02:30:49.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233385,1761273049591,-153.295162,0.0004176,120,"2025-10-24T02:30:49.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233386,1761273049600,-151.0,0.0004176,120,"2025-10-24T02:30:49.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233387,1761273049609,-487.61641369,0.00041773,10,"2025-10-24T02:30:49.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233388,1761273049619,-501.64168909,0.00041773,7,"2025-10-24T02:30:49.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233389,1761273049629,-500.0,0.00041773,10,"2025-10-24T02:30:49.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233390,1761273049639,-501.01863246,0.00041773,10,"2025-10-24T02:30:49.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233391,1761273049648,-503.19819362,0.00041773,10,"2025-10-24T02:30:49.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233392,1761273049658,-500.0,0.00041773,10,"2025-10-24T02:30:49.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233393,1761273049667,-502.77701551,0.00041773,10,"2025-10-24T02:30:49.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233394,1761273049678,-507.89357814,0.00041773,10,"2025-10-24T02:30:49.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233395,1761273049687,-502.16027454,0.00041773,10,"2025-10-24T02:30:49.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233396,1761273049698,-500.0,0.00041773,10,"2025-10-24T02:30:49.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233397,1761273049708,-4306.61206941,0.00041775,3,"2025-10-24T02:30:49.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233398,1761273049717,-2787.94464612,0.00041785,15,"2025-10-24T02:30:49.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233399,1761273049726,-1058.52,0.000418,14,"2025-10-24T02:30:49.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233400,1761273049736,-1000.0,0.000418,80,"2025-10-24T02:30:49.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233401,1761273049746,-1000.0,0.000418,90,"2025-10-24T02:30:49.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233402,1761273049757,-1000.0,0.000418,120,"2025-10-24T02:30:49.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233403,1761273049766,-1300.0,0.000418,15,"2025-10-24T02:30:49.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233404,1761273049775,-14542.5357304,0.00041842,3,"2025-10-24T02:30:49.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233405,1761273049784,-4306.61206941,0.00041842,3,"2025-10-24T02:30:49.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233406,1761273049793,-4306.61206941,0.00041862,3,"2025-10-24T02:30:49.793",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233407,1761273049803,-381.061,0.00041872,2,"2025-10-24T02:30:49.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233408,1761273049812,-8613.22413882,0.00041885,3,"2025-10-24T02:30:49.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233409,1761273049823,-12919.8362082,0.00041886,3,"2025-10-24T02:30:49.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233410,1761273049833,-4306.61206941,0.00041887,3,"2025-10-24T02:30:49.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233411,1761273049842,-4306.61206941,0.00041892,3,"2025-10-24T02:30:49.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233412,1761273049852,-1793.73212248,0.00041895,3,"2025-10-24T02:30:49.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233413,1761273050373,-545.09,0.00041632,30,"2025-10-24T02:30:50.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233414,1761273050383,-2939.08819722,0.00041895,3,"2025-10-24T02:30:50.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233415,1761273050398,-2961.94826072,0.00041895,3,"2025-10-24T02:30:50.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233416,1761273050414,-3784.18058883,0.00041895,3,"2025-10-24T02:30:50.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233417,1761273051058,-503.2,0.00041095,30,"2025-10-24T02:30:51.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233418,1761273051069,-731.37,0.00041095,30,"2025-10-24T02:30:51.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233419,1761273051080,-503.2,0.00041369,30,"2025-10-24T02:30:51.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233420,1761273051089,-503.2,0.00041643,30,"2025-10-24T02:30:51.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233421,1761273051100,-5747.49910835,0.00041895,3,"2025-10-24T02:30:51.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233422,1761273051109,-1800.0,0.000419,15,"2025-10-24T02:30:51.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233423,1761273051118,-299.99,0.00041902,120,"2025-10-24T02:30:51.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233424,1761273051127,-500.0,0.00041906,30,"2025-10-24T02:30:51.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233425,1761273051136,-500.0,0.00041906,30,"2025-10-24T02:30:51.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233426,1761273051146,-440.7483723,0.00041906,30,"2025-10-24T02:30:51.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233427,1761273051158,-59.2516277,0.00041906,30,"2025-10-24T02:30:51.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233428,1761273051167,-500.0,0.00041906,30,"2025-10-24T02:30:51.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233429,1761273051176,-500.0,0.00041906,30,"2025-10-24T02:30:51.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233430,1761273051185,-500.0,0.00041906,30,"2025-10-24T02:30:51.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233431,1761273051195,-500.0,0.00041906,30,"2025-10-24T02:30:51.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233432,1761273051204,-500.0,0.00041906,30,"2025-10-24T02:30:51.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233433,1761273051213,-520.59137707,0.00041906,30,"2025-10-24T02:30:51.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233434,1761273051223,-500.0,0.00041906,30,"2025-10-24T02:30:51.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233435,1761273051232,-500.0,0.00041906,30,"2025-10-24T02:30:51.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233436,1761273051242,-500.0,0.00041906,30,"2025-10-24T02:30:51.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233437,1761273051252,-500.0,0.00041906,30,"2025-10-24T02:30:51.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233438,1761273051261,-420.15699523,0.00041906,30,"2025-10-24T02:30:51.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233439,1761273051372,-731.37,0.00041369,30,"2025-10-24T02:30:51.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233440,1761273051382,-151.0,0.00041631,120,"2025-10-24T02:30:51.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233441,1761273051391,-79.84300477,0.00041906,30,"2025-10-24T02:30:51.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233442,1761273051400,-503.28482103,0.00041906,30,"2025-10-24T02:30:51.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233443,1761273051409,-500.0,0.00041906,30,"2025-10-24T02:30:51.409",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233444,1761273051419,-246.57646573,0.00041906,30,"2025-10-24T02:30:51.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233445,1761273051430,-500.0,0.00041906,30,"2025-10-24T02:30:51.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233446,1761273051439,-640.69,0.00041906,30,"2025-10-24T02:30:51.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233447,1761273051448,-500.0,0.00041906,30,"2025-10-24T02:30:51.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233448,1761273051459,-500.0,0.00041906,30,"2025-10-24T02:30:51.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233449,1761273051469,-500.0,0.00041906,30,"2025-10-24T02:30:51.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233450,1761273051481,-1022.69,0.00041906,30,"2025-10-24T02:30:51.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233451,1761273051490,-500.0,0.00041906,30,"2025-10-24T02:30:51.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233452,1761273051499,-506.4,0.00041906,30,"2025-10-24T02:30:51.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233453,1761273051508,-984.27,0.00041906,30,"2025-10-24T02:30:51.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233454,1761273051517,-1723.44,0.00041906,30,"2025-10-24T02:30:51.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233455,1761273051526,-564.23,0.00041906,30,"2025-10-24T02:30:51.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233456,1761273051535,-500.0,0.00041906,30,"2025-10-24T02:30:51.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233457,1761273051544,-500.0,0.00041906,30,"2025-10-24T02:30:51.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233458,1761273051553,-500.0,0.00041906,30,"2025-10-24T02:30:51.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233459,1761273051562,-500.0,0.00041906,30,"2025-10-24T02:30:51.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233460,1761273051571,-521.07,0.00041906,30,"2025-10-24T02:30:51.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233461,1761273051580,-528.83,0.00041906,30,"2025-10-24T02:30:51.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233462,1761273051589,-1211.11,0.00041906,30,"2025-10-24T02:30:51.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233463,1761273051599,-587.08,0.00041906,30,"2025-10-24T02:30:51.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233464,1761273051608,-1052.41,0.00041906,30,"2025-10-24T02:30:51.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233465,1761273051618,-511.49,0.00041906,30,"2025-10-24T02:30:51.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233466,1761273051627,-1242.49,0.00041906,30,"2025-10-24T02:30:51.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233467,1761273051636,-500.0,0.00041906,30,"2025-10-24T02:30:51.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233468,1761273051645,-500.0,0.00041906,30,"2025-10-24T02:30:51.645",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233469,1761273051654,-573.5,0.00041906,30,"2025-10-24T02:30:51.654",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233470,1761273051663,-500.0,0.00041906,30,"2025-10-24T02:30:51.663",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233471,1761273051672,-500.0,0.00041906,30,"2025-10-24T02:30:51.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233472,1761273051681,-592.74,0.00041906,30,"2025-10-24T02:30:51.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233473,1761273051690,-500.0,0.00041906,30,"2025-10-24T02:30:51.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233474,1761273051699,-500.0,0.00041906,30,"2025-10-24T02:30:51.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233475,1761273051708,-500.0,0.00041906,30,"2025-10-24T02:30:51.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233476,1761273051717,-500.0,0.00041906,30,"2025-10-24T02:30:51.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233477,1761273051726,-500.0,0.00041906,30,"2025-10-24T02:30:51.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233478,1761273051735,-538.35,0.00041906,30,"2025-10-24T02:30:51.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233479,1761273051744,-500.0,0.00041906,30,"2025-10-24T02:30:51.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233480,1761273051753,-500.0,0.00041906,30,"2025-10-24T02:30:51.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233481,1761273051762,-960.92,0.00041906,30,"2025-10-24T02:30:51.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233482,1761273051771,-1377.29,0.00041906,30,"2025-10-24T02:30:51.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233483,1761273051779,-500.0,0.00041906,30,"2025-10-24T02:30:51.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233484,1761273051788,-500.0,0.00041906,30,"2025-10-24T02:30:51.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233485,1761273051797,-500.0,0.00041906,30,"2025-10-24T02:30:51.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233486,1761273051806,-500.0,0.00041906,30,"2025-10-24T02:30:51.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233487,1761273051815,-500.0,0.00041906,30,"2025-10-24T02:30:51.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233488,1761273051824,-1086.75,0.00041906,30,"2025-10-24T02:30:51.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233489,1761273051833,-584.8,0.00041906,30,"2025-10-24T02:30:51.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233490,1761273051843,-500.0,0.00041906,30,"2025-10-24T02:30:51.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233491,1761273051851,-500.0,0.00041906,30,"2025-10-24T02:30:51.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233492,1761273051860,-1093.43,0.00041906,30,"2025-10-24T02:30:51.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233493,1761273051870,-500.0,0.00041906,30,"2025-10-24T02:30:51.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233494,1761273051879,-500.0,0.00041906,30,"2025-10-24T02:30:51.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233495,1761273051889,-545.09,0.00041906,30,"2025-10-24T02:30:51.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233496,1761273052017,-500.0,0.00041914,30,"2025-10-24T02:30:52.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233497,1761273052027,-500.0,0.00041914,30,"2025-10-24T02:30:52.027",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233498,1761273052036,-500.0,0.00041914,30,"2025-10-24T02:30:52.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233499,1761273052046,-500.0,0.00041914,30,"2025-10-24T02:30:52.046",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233500,1761273052055,-500.0,0.00041914,30,"2025-10-24T02:30:52.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233501,1761273052065,-500.0,0.00041914,30,"2025-10-24T02:30:52.065",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233502,1761273052075,-539.24053508,0.00041914,30,"2025-10-24T02:30:52.075",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233503,1761273052084,-500.0,0.00041914,30,"2025-10-24T02:30:52.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233504,1761273052093,-500.0,0.00041914,30,"2025-10-24T02:30:52.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233505,1761273052102,-500.0,0.00041914,30,"2025-10-24T02:30:52.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233506,1761273052111,-500.0,0.00041915,30,"2025-10-24T02:30:52.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233507,1761273052120,-500.0,0.00041915,30,"2025-10-24T02:30:52.120",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233508,1761273052133,-518.3,0.00041915,30,"2025-10-24T02:30:52.133",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233509,1761273052142,-212.57988722,0.00041915,30,"2025-10-24T02:30:52.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233510,1761273052151,-500.0,0.00041915,30,"2025-10-24T02:30:52.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233511,1761273052160,-500.0,0.00041915,30,"2025-10-24T02:30:52.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233512,1761273052170,-500.0,0.00041915,30,"2025-10-24T02:30:52.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233513,1761273052179,-500.0,0.00041915,30,"2025-10-24T02:30:52.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233514,1761273052188,-500.0,0.00041915,30,"2025-10-24T02:30:52.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233515,1761273052197,-500.0,0.00041915,30,"2025-10-24T02:30:52.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233516,1761273052208,-500.0,0.00041915,30,"2025-10-24T02:30:52.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233517,1761273052218,-500.0,0.00041915,30,"2025-10-24T02:30:52.218",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233518,1761273052228,-739.09,0.00041915,30,"2025-10-24T02:30:52.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233519,1761273052237,-921.92,0.00041915,30,"2025-10-24T02:30:52.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233520,1761273052249,-500.0,0.00041915,30,"2025-10-24T02:30:52.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233521,1761273052270,-500.0,0.00041915,30,"2025-10-24T02:30:52.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233522,1761273052284,-500.0,0.00041915,30,"2025-10-24T02:30:52.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233523,1761273052294,-506.51,0.00041915,30,"2025-10-24T02:30:52.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233524,1761273052303,-500.0,0.00041915,30,"2025-10-24T02:30:52.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233525,1761273052313,-500.0,0.00041915,30,"2025-10-24T02:30:52.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233526,1761273052324,-500.0,0.00041915,30,"2025-10-24T02:30:52.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233527,1761273052333,-501.43237028,0.00041915,30,"2025-10-24T02:30:52.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233528,1761273052343,-500.0,0.00041915,30,"2025-10-24T02:30:52.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233529,1761273052353,-500.0,0.00041915,30,"2025-10-24T02:30:52.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233530,1761273052362,-684.08,0.00041915,30,"2025-10-24T02:30:52.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233531,1761273052371,-500.0,0.00041915,30,"2025-10-24T02:30:52.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233532,1761273052381,-500.0,0.00041915,30,"2025-10-24T02:30:52.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233533,1761273052390,-500.0,0.00041915,30,"2025-10-24T02:30:52.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233534,1761273052400,-209.85675906,0.00041915,30,"2025-10-24T02:30:52.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233535,1761273052414,-290.14324094,0.00041915,30,"2025-10-24T02:30:52.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233536,1761273052424,-500.0,0.00041915,30,"2025-10-24T02:30:52.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233537,1761273052434,-500.0,0.00041915,30,"2025-10-24T02:30:52.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233538,1761273052443,-500.0,0.00041915,30,"2025-10-24T02:30:52.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233539,1761273052452,-1143.41,0.00041915,30,"2025-10-24T02:30:52.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233540,1761273052462,-281.44368282,0.00041915,30,"2025-10-24T02:30:52.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233541,1761273052471,-1058.16,0.00041915,30,"2025-10-24T02:30:52.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233542,1761273052480,-500.0,0.00041915,30,"2025-10-24T02:30:52.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233543,1761273052490,-500.0,0.00041915,30,"2025-10-24T02:30:52.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233544,1761273052500,-500.0,0.00041915,30,"2025-10-24T02:30:52.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233545,1761273052510,-512.99,0.00041915,30,"2025-10-24T02:30:52.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233546,1761273052520,-500.0,0.00041915,30,"2025-10-24T02:30:52.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233547,1761273052530,-500.0,0.00041915,30,"2025-10-24T02:30:52.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233548,1761273052539,-500.0,0.00041915,30,"2025-10-24T02:30:52.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233549,1761273052549,-500.0,0.00041915,30,"2025-10-24T02:30:52.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233550,1761273052558,-500.0,0.00041915,30,"2025-10-24T02:30:52.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233551,1761273052568,-500.0,0.00041915,30,"2025-10-24T02:30:52.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233552,1761273052579,-500.0,0.00041915,30,"2025-10-24T02:30:52.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233553,1761273052589,-500.0,0.00041915,30,"2025-10-24T02:30:52.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233554,1761273052600,-500.0,0.00041915,30,"2025-10-24T02:30:52.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233555,1761273052609,-500.0,0.00041915,30,"2025-10-24T02:30:52.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233556,1761273052620,-656.68,0.00041915,30,"2025-10-24T02:30:52.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233557,1761273052630,-540.68003901,0.00041915,30,"2025-10-24T02:30:52.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233558,1761273052641,-500.0,0.00041915,30,"2025-10-24T02:30:52.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233559,1761273052651,-500.0,0.00041915,30,"2025-10-24T02:30:52.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233560,1761273052661,-545.39,0.00041915,30,"2025-10-24T02:30:52.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233561,1761273052670,-692.41,0.00041915,30,"2025-10-24T02:30:52.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233562,1761273052680,-500.0,0.00041915,30,"2025-10-24T02:30:52.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233563,1761273052690,-500.0,0.00041915,30,"2025-10-24T02:30:52.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233564,1761273052701,-689.33,0.00041915,30,"2025-10-24T02:30:52.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233565,1761273052710,-738.29,0.00041915,30,"2025-10-24T02:30:52.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233566,1761273052719,-514.1,0.00041915,30,"2025-10-24T02:30:52.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233567,1761273052729,-500.0,0.00041915,30,"2025-10-24T02:30:52.729",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233568,1761273052739,-500.0,0.00041915,30,"2025-10-24T02:30:52.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233569,1761273052749,-500.0,0.00041915,30,"2025-10-24T02:30:52.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233570,1761273052759,-500.0,0.00041915,30,"2025-10-24T02:30:52.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233571,1761273052769,-500.0,0.00041915,30,"2025-10-24T02:30:52.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233572,1761273052780,-500.0,0.00041915,30,"2025-10-24T02:30:52.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233573,1761273052789,-678.66,0.00041915,30,"2025-10-24T02:30:52.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233574,1761273052799,-519.72252991,0.00041915,30,"2025-10-24T02:30:52.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233575,1761273052808,-500.0,0.00041915,30,"2025-10-24T02:30:52.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233576,1761273052818,-962.73,0.00041915,30,"2025-10-24T02:30:52.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233577,1761273052827,-856.27,0.00041915,30,"2025-10-24T02:30:52.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233578,1761273052836,-500.0,0.00041915,30,"2025-10-24T02:30:52.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233579,1761273052846,-500.0,0.00041915,30,"2025-10-24T02:30:52.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233580,1761273052855,-500.0,0.00041915,30,"2025-10-24T02:30:52.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233581,1761273052865,-500.0,0.00041915,30,"2025-10-24T02:30:52.865",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233582,1761273052874,-500.0,0.00041915,30,"2025-10-24T02:30:52.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233583,1761273052883,-765.03,0.00041915,30,"2025-10-24T02:30:52.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233584,1761273052892,-500.0,0.00041915,30,"2025-10-24T02:30:52.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233585,1761273052902,-500.0,0.00041915,30,"2025-10-24T02:30:52.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233586,1761273052912,-649.15,0.00041915,30,"2025-10-24T02:30:52.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233587,1761273052923,-590.9,0.00041915,30,"2025-10-24T02:30:52.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233588,1761273052934,-500.0,0.00041915,30,"2025-10-24T02:30:52.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233589,1761273052944,-500.0,0.00041915,30,"2025-10-24T02:30:52.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233590,1761273052955,-500.0,0.00041915,30,"2025-10-24T02:30:52.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233591,1761273052965,-501.15976672,0.00041915,30,"2025-10-24T02:30:52.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233592,1761273052976,-1758.27,0.00041915,30,"2025-10-24T02:30:52.976",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233593,1761273052988,-524.52,0.00041915,30,"2025-10-24T02:30:52.988",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233594,1761273052998,-500.0,0.00041915,30,"2025-10-24T02:30:52.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233595,1761273053008,-500.0,0.00041915,30,"2025-10-24T02:30:53.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233596,1761273053018,-657.4,0.00041915,30,"2025-10-24T02:30:53.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233597,1761273053032,-500.0,0.00041915,30,"2025-10-24T02:30:53.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233598,1761273053042,-972.69,0.00041915,30,"2025-10-24T02:30:53.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233599,1761273053052,-500.0,0.00041915,30,"2025-10-24T02:30:53.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233600,1761273053063,-500.0,0.00041915,30,"2025-10-24T02:30:53.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233601,1761273053073,-500.0,0.00041915,30,"2025-10-24T02:30:53.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233602,1761273053083,-622.24,0.00041915,30,"2025-10-24T02:30:53.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233603,1761273053093,-500.0,0.00041915,30,"2025-10-24T02:30:53.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233604,1761273053104,-500.0,0.00041915,30,"2025-10-24T02:30:53.104",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233605,1761273053114,-500.0,0.00041915,30,"2025-10-24T02:30:53.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233606,1761273053124,-500.0,0.00041915,30,"2025-10-24T02:30:53.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233607,1761273053134,-500.0,0.00041915,30,"2025-10-24T02:30:53.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233608,1761273053144,-500.0,0.00041915,30,"2025-10-24T02:30:53.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233609,1761273053154,-634.77,0.00041915,30,"2025-10-24T02:30:53.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233610,1761273053164,-500.0,0.00041915,30,"2025-10-24T02:30:53.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233611,1761273053175,-500.0,0.00041915,30,"2025-10-24T02:30:53.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233612,1761273053185,-500.0,0.00041915,30,"2025-10-24T02:30:53.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233613,1761273053196,-501.42656626,0.00041915,30,"2025-10-24T02:30:53.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233614,1761273053207,-500.0,0.00041915,30,"2025-10-24T02:30:53.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233615,1761273053217,-847.78,0.00041915,30,"2025-10-24T02:30:53.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233616,1761273053227,-500.0,0.00041915,30,"2025-10-24T02:30:53.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233617,1761273053238,-545.26,0.00041915,30,"2025-10-24T02:30:53.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233618,1761273053248,-500.0,0.00041915,30,"2025-10-24T02:30:53.248",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233619,1761273053258,-428.61352834,0.00041915,30,"2025-10-24T02:30:53.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233620,1761273053295,-635.11647166,0.00041915,30,"2025-10-24T02:30:53.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233621,1761273053306,-500.0,0.00041915,30,"2025-10-24T02:30:53.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233622,1761273053316,-500.0,0.00041915,30,"2025-10-24T02:30:53.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233623,1761273053326,-500.0,0.00041915,30,"2025-10-24T02:30:53.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233624,1761273053336,-500.0,0.00041915,30,"2025-10-24T02:30:53.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233625,1761273053347,-960.06,0.00041915,30,"2025-10-24T02:30:53.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233626,1761273053357,-500.6254083,0.00041915,30,"2025-10-24T02:30:53.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233627,1761273053368,-500.0,0.00041915,30,"2025-10-24T02:30:53.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233628,1761273053378,-596.68,0.00041915,30,"2025-10-24T02:30:53.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233629,1761273053388,-500.0,0.00041915,30,"2025-10-24T02:30:53.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233630,1761273053398,-279.41911026,0.00041915,30,"2025-10-24T02:30:53.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233631,1761273054216,-281.4466126,0.00041095,30,"2025-10-24T02:30:54.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233632,1761273054326,-475.05000015,0.00041095,30,"2025-10-24T02:30:54.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233637,1761273153149,312.19,0.00013699,2,"2025-10-24T02:32:33.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233638,1761273154916,-220.19465278,0.00020187,2,"2025-10-24T02:32:34.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233641,1761273184845,-91.99534722,0.00020187,2,"2025-10-24T02:33:04.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233642,1761273184868,-172.19196493,0.00026676,2,"2025-10-24T02:33:04.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233643,1761273304936,-177.7291089,0.00024932,2,"2025-10-24T02:35:04.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233713,1761274045571,-139.99803507,0.00026676,2,"2025-10-24T02:47:25.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233714,1761274045596,-298.1716457,0.00027425,120,"2025-10-24T02:47:25.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233722,1761274231563,-200.20869457,0.00027288,2,"2025-10-24T02:50:31.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233723,1761274231573,-156.0,0.00031,120,"2025-10-24T02:50:31.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233724,1761274231582,-557.33222245,0.00032278,120,"2025-10-24T02:50:31.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233725,1761274231723,-2717.25698963,0.00032278,120,"2025-10-24T02:50:31.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233726,1761274231733,-150.0,0.00033019,2,"2025-10-24T02:50:31.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233727,1761274231743,-302.0,0.00033019,3,"2025-10-24T02:50:31.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233728,1761274231752,-300.0,0.00033019,3,"2025-10-24T02:50:31.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233729,1761274231763,-1200.0,0.00033019,3,"2025-10-24T02:50:31.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233730,1761274231774,-262.0,0.0003302,90,"2025-10-24T02:50:31.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233731,1761274231783,-262.0,0.0003302,90,"2025-10-24T02:50:31.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233732,1761274231793,-262.0,0.0003302,90,"2025-10-24T02:50:31.793",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233733,1761274231803,-262.0,0.0003302,90,"2025-10-24T02:50:31.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233734,1761274231813,-262.0,0.0003302,90,"2025-10-24T02:50:31.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233735,1761274231822,-262.0,0.0003302,90,"2025-10-24T02:50:31.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233736,1761274231831,-262.0,0.0003302,90,"2025-10-24T02:50:31.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233737,1761274231842,-262.0,0.0003302,90,"2025-10-24T02:50:31.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233738,1761274231851,-262.0,0.0003302,90,"2025-10-24T02:50:31.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233739,1761274231861,-262.0,0.0003302,90,"2025-10-24T02:50:31.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233740,1761274231871,-262.0,0.0003302,90,"2025-10-24T02:50:31.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233741,1761274231880,-262.0,0.0003302,90,"2025-10-24T02:50:31.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233742,1761274231890,-262.0,0.0003302,90,"2025-10-24T02:50:31.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233743,1761274231900,-262.0,0.0003302,90,"2025-10-24T02:50:31.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233744,1761274231910,-262.0,0.0003302,90,"2025-10-24T02:50:31.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233745,1761274231921,-262.0,0.0003302,90,"2025-10-24T02:50:31.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233746,1761274231930,-262.0,0.0003302,90,"2025-10-24T02:50:31.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233747,1761274231940,-262.0,0.0003302,90,"2025-10-24T02:50:31.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233749,1761274231949,-262.0,0.0003302,90,"2025-10-24T02:50:31.949",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233751,1761274231958,-262.0,0.0003302,90,"2025-10-24T02:50:31.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233752,1761274231968,-168.0,0.0003302,90,"2025-10-24T02:50:31.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233753,1761274231980,-168.0,0.0003302,90,"2025-10-24T02:50:31.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233754,1761274231990,-168.0,0.0003302,90,"2025-10-24T02:50:31.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233755,1761274232003,-168.0,0.0003302,90,"2025-10-24T02:50:32.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233756,1761274232013,-168.0,0.0003302,90,"2025-10-24T02:50:32.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233757,1761274232022,-168.0,0.0003302,90,"2025-10-24T02:50:32.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233758,1761274232033,-168.0,0.0003302,90,"2025-10-24T02:50:32.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233759,1761274232042,-168.0,0.0003302,90,"2025-10-24T02:50:32.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233760,1761274232051,-168.0,0.0003302,90,"2025-10-24T02:50:32.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233761,1761274232060,-168.0,0.0003302,90,"2025-10-24T02:50:32.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233762,1761274232070,-168.0,0.0003302,90,"2025-10-24T02:50:32.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233763,1761274232080,-168.0,0.0003302,90,"2025-10-24T02:50:32.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233764,1761274232092,-168.0,0.0003302,90,"2025-10-24T02:50:32.092",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233765,1761274232102,-168.0,0.0003302,90,"2025-10-24T02:50:32.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233766,1761274232114,-168.0,0.0003302,90,"2025-10-24T02:50:32.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233767,1761274232125,-168.0,0.0003302,90,"2025-10-24T02:50:32.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233768,1761274232136,-168.0,0.0003302,90,"2025-10-24T02:50:32.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233769,1761274232147,-168.0,0.0003302,90,"2025-10-24T02:50:32.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233770,1761274232156,-168.0,0.0003302,90,"2025-10-24T02:50:32.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233771,1761274232166,-168.0,0.0003302,90,"2025-10-24T02:50:32.166",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233772,1761274232178,-168.0,0.0003302,90,"2025-10-24T02:50:32.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233773,1761274232188,-168.0,0.0003302,90,"2025-10-24T02:50:32.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233774,1761274232199,-168.0,0.0003302,90,"2025-10-24T02:50:32.199",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233775,1761274232209,-168.0,0.0003302,90,"2025-10-24T02:50:32.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233776,1761274232218,-340.0,0.0003302,90,"2025-10-24T02:50:32.218",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233777,1761274232227,-340.0,0.0003302,90,"2025-10-24T02:50:32.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233778,1761274232237,-340.0,0.0003302,90,"2025-10-24T02:50:32.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233779,1761274232246,-340.0,0.0003302,90,"2025-10-24T02:50:32.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233780,1761274232255,-340.0,0.0003302,90,"2025-10-24T02:50:32.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233781,1761274232266,-340.0,0.0003302,90,"2025-10-24T02:50:32.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233782,1761274232276,-340.0,0.0003302,90,"2025-10-24T02:50:32.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233783,1761274232287,-340.0,0.0003302,90,"2025-10-24T02:50:32.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233784,1761274232296,-340.0,0.0003302,90,"2025-10-24T02:50:32.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233785,1761274232306,-340.0,0.0003302,90,"2025-10-24T02:50:32.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233786,1761274232315,-340.0,0.0003302,90,"2025-10-24T02:50:32.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233787,1761274232325,-340.0,0.0003302,90,"2025-10-24T02:50:32.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233788,1761274232335,-340.0,0.0003302,90,"2025-10-24T02:50:32.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233789,1761274232345,-264.0,0.0003302,90,"2025-10-24T02:50:32.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233790,1761274232355,-264.0,0.0003302,90,"2025-10-24T02:50:32.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233791,1761274232365,-264.0,0.0003302,90,"2025-10-24T02:50:32.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233792,1761274232375,-264.0,0.0003302,90,"2025-10-24T02:50:32.375",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233793,1761274232384,-264.0,0.0003302,90,"2025-10-24T02:50:32.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233794,1761274232394,-264.0,0.0003302,90,"2025-10-24T02:50:32.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233795,1761274232404,-264.0,0.0003302,90,"2025-10-24T02:50:32.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233796,1761274232413,-264.0,0.0003302,90,"2025-10-24T02:50:32.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233797,1761274232424,-264.0,0.0003302,90,"2025-10-24T02:50:32.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233798,1761274232435,-264.0,0.0003302,90,"2025-10-24T02:50:32.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233799,1761274232445,-264.0,0.0003302,90,"2025-10-24T02:50:32.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233800,1761274232454,-264.0,0.0003302,90,"2025-10-24T02:50:32.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233801,1761274232463,-264.0,0.0003302,90,"2025-10-24T02:50:32.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233802,1761274232473,-402.0,0.0003302,90,"2025-10-24T02:50:32.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233803,1761274232482,-402.0,0.0003302,90,"2025-10-24T02:50:32.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233804,1761274232491,-402.0,0.0003302,90,"2025-10-24T02:50:32.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233805,1761274232500,-402.0,0.0003302,90,"2025-10-24T02:50:32.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233806,1761274232510,-402.0,0.0003302,90,"2025-10-24T02:50:32.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233807,1761274232519,-402.0,0.0003302,90,"2025-10-24T02:50:32.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233808,1761274232528,-402.0,0.0003302,90,"2025-10-24T02:50:32.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233809,1761274232539,-402.0,0.0003302,90,"2025-10-24T02:50:32.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233810,1761274232549,-402.0,0.0003302,90,"2025-10-24T02:50:32.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233811,1761274232558,-402.0,0.0003302,90,"2025-10-24T02:50:32.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233812,1761274232568,-402.0,0.0003302,90,"2025-10-24T02:50:32.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233813,1761274232577,-402.0,0.0003302,90,"2025-10-24T02:50:32.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233814,1761274232589,-402.0,0.0003302,90,"2025-10-24T02:50:32.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233815,1761274232599,-402.0,0.0003302,90,"2025-10-24T02:50:32.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233816,1761274232609,-276.0,0.0003302,90,"2025-10-24T02:50:32.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233817,1761274232619,-276.0,0.0003302,90,"2025-10-24T02:50:32.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233818,1761274232628,-276.0,0.0003302,90,"2025-10-24T02:50:32.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233819,1761274232638,-276.0,0.0003302,90,"2025-10-24T02:50:32.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233820,1761274232648,-276.0,0.0003302,90,"2025-10-24T02:50:32.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233821,1761274232658,-276.0,0.0003302,90,"2025-10-24T02:50:32.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233822,1761274232667,-276.0,0.0003302,90,"2025-10-24T02:50:32.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233823,1761274232676,-276.0,0.0003302,90,"2025-10-24T02:50:32.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233824,1761274232686,-276.0,0.0003302,90,"2025-10-24T02:50:32.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233825,1761274232695,-276.0,0.0003302,90,"2025-10-24T02:50:32.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233826,1761274232704,-276.0,0.0003302,90,"2025-10-24T02:50:32.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233827,1761274232713,-276.0,0.0003302,90,"2025-10-24T02:50:32.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233828,1761274232723,-276.0,0.0003302,90,"2025-10-24T02:50:32.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233829,1761274232732,-276.0,0.0003302,90,"2025-10-24T02:50:32.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233830,1761274232741,-312.19,0.00033165,2,"2025-10-24T02:50:32.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233831,1761274232750,-179.44,0.00036489,2,"2025-10-24T02:50:32.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233832,1761274232759,-150.0,0.00036691,120,"2025-10-24T02:50:32.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233833,1761274232769,-150.0,0.00036691,120,"2025-10-24T02:50:32.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233834,1761274232778,-150.0,0.00036691,120,"2025-10-24T02:50:32.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233835,1761274232787,-150.0,0.00036691,120,"2025-10-24T02:50:32.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233836,1761274232797,-150.0,0.00036691,120,"2025-10-24T02:50:32.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233837,1761274232806,-150.0,0.00036691,120,"2025-10-24T02:50:32.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233838,1761274232815,-150.0,0.00036691,120,"2025-10-24T02:50:32.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233839,1761274232824,-150.0,0.00036691,120,"2025-10-24T02:50:32.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233840,1761274232833,-150.0,0.00036691,120,"2025-10-24T02:50:32.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233841,1761274232843,-200.0,0.00036691,120,"2025-10-24T02:50:32.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233842,1761274232853,-1210.0,0.00036692,3,"2025-10-24T02:50:32.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233843,1761274232862,-150.0,0.00037455,4,"2025-10-24T02:50:32.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233844,1761274232872,-150.0,0.00037455,4,"2025-10-24T02:50:32.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233845,1761274232881,-150.0,0.00037455,4,"2025-10-24T02:50:32.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233846,1761274232891,-213.74767997,0.00037941,30,"2025-10-24T02:50:32.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233847,1761274232900,-219.71972845,0.00037941,30,"2025-10-24T02:50:32.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233848,1761274232909,-166.66,0.00038005,30,"2025-10-24T02:50:32.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233849,1761274232919,-152.0,0.0003864,3,"2025-10-24T02:50:32.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233850,1761274232928,-166.66,0.00038805,30,"2025-10-24T02:50:32.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233851,1761274232937,-1262.69,0.00039104,2,"2025-10-24T02:50:32.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233852,1761274232947,-1056.66,0.00039236,2,"2025-10-24T02:50:32.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233853,1761274232956,-200.0,0.00039325,2,"2025-10-24T02:50:32.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233854,1761274232965,-174.6,0.0003934,2,"2025-10-24T02:50:32.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233855,1761274232975,-942.98,0.00039397,2,"2025-10-24T02:50:32.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233856,1761274232984,-166.66,0.00039605,30,"2025-10-24T02:50:32.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233857,1761274232994,-312.19,0.00039654,2,"2025-10-24T02:50:32.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233858,1761274233003,-435.24,0.00039927,2,"2025-10-24T02:50:33.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233859,1761274233012,-250.0,0.00040053,2,"2025-10-24T02:50:33.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233860,1761274233022,-392.55,0.00040109,120,"2025-10-24T02:50:33.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233861,1761274233032,-152.0,0.00040385,4,"2025-10-24T02:50:33.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233862,1761274233042,-166.66,0.00040406,30,"2025-10-24T02:50:33.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233863,1761274233051,-414.24,0.00040575,2,"2025-10-24T02:50:33.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233864,1761274233060,-547.46,0.00040575,2,"2025-10-24T02:50:33.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233865,1761274233069,-559.9,0.00040575,2,"2025-10-24T02:50:33.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233866,1761274233079,-414.24,0.00040575,2,"2025-10-24T02:50:33.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233867,1761274233088,-423.57,0.00040575,2,"2025-10-24T02:50:33.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233868,1761274233098,-500.0,0.000407,14,"2025-10-24T02:50:33.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233869,1761274233107,-1100.0,0.000408,14,"2025-10-24T02:50:33.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233870,1761274233116,-547.46,0.00040878,2,"2025-10-24T02:50:33.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233871,1761274233126,-2391.2,0.00040878,2,"2025-10-24T02:50:33.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233872,1761274233135,-414.24,0.00040878,2,"2025-10-24T02:50:33.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233873,1761274233145,-1700.0,0.000409,14,"2025-10-24T02:50:33.145",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233874,1761274233155,-5221.37624004,0.00040995,15,"2025-10-24T02:50:33.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233875,1761274233164,-498.94490376,0.00040995,13,"2025-10-24T02:50:33.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233876,1761274233174,-500.0,0.00041084,31,"2025-10-24T02:50:33.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233877,1761274233183,-647.30065513,0.00041084,31,"2025-10-24T02:50:33.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233878,1761274233193,-383.05644433,0.00041084,31,"2025-10-24T02:50:33.193",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233879,1761274233203,-88479.7728029,0.00041085,3,"2025-10-24T02:50:33.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233880,1761274233213,-1012.13,0.00041085,2,"2025-10-24T02:50:33.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233881,1761274233223,-312.625,0.00041094,60,"2025-10-24T02:50:33.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233882,1761274233233,-516.38749174,0.00041094,30,"2025-10-24T02:50:33.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233883,1761274233243,-500.0,0.00041094,7,"2025-10-24T02:50:33.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233884,1761274233252,-500.0,0.00041094,30,"2025-10-24T02:50:33.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233885,1761274233262,-533.69971981,0.00041094,30,"2025-10-24T02:50:33.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233886,1761274233271,-512.63172856,0.00041094,30,"2025-10-24T02:50:33.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233887,1761274233281,-500.0,0.00041095,30,"2025-10-24T02:50:33.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233888,1761274233293,-500.0,0.00041095,30,"2025-10-24T02:50:33.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233889,1761274233303,-500.0,0.00041095,30,"2025-10-24T02:50:33.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233890,1761274233313,-500.0,0.00041095,30,"2025-10-24T02:50:33.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233891,1761274233323,-500.0,0.00041095,30,"2025-10-24T02:50:33.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233892,1761274233333,-500.0,0.00041095,30,"2025-10-24T02:50:33.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233893,1761274233343,-500.0,0.00041095,30,"2025-10-24T02:50:33.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233894,1761274233352,-500.0,0.00041095,30,"2025-10-24T02:50:33.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233895,1761274233362,-500.0,0.00041095,30,"2025-10-24T02:50:33.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233896,1761274233371,-500.0,0.00041095,30,"2025-10-24T02:50:33.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233897,1761274233381,-500.0,0.00041095,30,"2025-10-24T02:50:33.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233898,1761274233390,-647.03,0.00041095,30,"2025-10-24T02:50:33.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233899,1761274233400,-973.29,0.00041095,30,"2025-10-24T02:50:33.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233900,1761274233410,-500.0,0.00041095,30,"2025-10-24T02:50:33.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233901,1761274233419,-500.0,0.00041095,30,"2025-10-24T02:50:33.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233902,1761274233429,-500.0,0.00041095,30,"2025-10-24T02:50:33.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233903,1761274233438,-500.0,0.00041095,30,"2025-10-24T02:50:33.438",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233904,1761274233448,-500.0,0.00041095,30,"2025-10-24T02:50:33.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233905,1761274233458,-500.0,0.00041095,30,"2025-10-24T02:50:33.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233906,1761274233468,-1019.83,0.00041095,30,"2025-10-24T02:50:33.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233907,1761274233478,-622.99764025,0.00041095,30,"2025-10-24T02:50:33.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233908,1761274233488,-500.0,0.00041095,30,"2025-10-24T02:50:33.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233909,1761274233497,-962.29,0.00041095,30,"2025-10-24T02:50:33.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233910,1761274233881,-500.0,0.00041095,30,"2025-10-24T02:50:33.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233911,1761274233891,-500.0,0.00041095,30,"2025-10-24T02:50:33.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233912,1761274233903,-1406.24,0.00041095,30,"2025-10-24T02:50:33.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233913,1761274233926,-511.61051368,0.00041095,30,"2025-10-24T02:50:33.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233914,1761274233936,-500.0,0.00041095,30,"2025-10-24T02:50:33.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233915,1761274233945,-567.97,0.00041095,30,"2025-10-24T02:50:33.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233916,1761274233955,-1035.33,0.00041095,30,"2025-10-24T02:50:33.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233917,1761274233964,-434.08494052,0.00041095,30,"2025-10-24T02:50:33.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233918,1761274233974,-500.0,0.00041095,30,"2025-10-24T02:50:33.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233919,1761274233984,-500.0,0.00041095,30,"2025-10-24T02:50:33.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233920,1761274233993,-500.0,0.00041095,30,"2025-10-24T02:50:33.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233921,1761274234003,-500.0,0.00041095,30,"2025-10-24T02:50:34.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233922,1761274234012,-500.0,0.00041095,30,"2025-10-24T02:50:34.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233923,1761274234021,-500.0,0.00041095,30,"2025-10-24T02:50:34.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233924,1761274234031,-639.76,0.00041095,30,"2025-10-24T02:50:34.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233925,1761274234041,-500.0,0.00041095,30,"2025-10-24T02:50:34.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233926,1761274234050,-692.37,0.00041095,30,"2025-10-24T02:50:34.050",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233927,1761274234060,-844.94,0.00041095,30,"2025-10-24T02:50:34.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233928,1761274234069,-412.07054026,0.00041095,30,"2025-10-24T02:50:34.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233929,1761274234078,-500.0,0.00041095,30,"2025-10-24T02:50:34.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233930,1761274234088,-500.0,0.00041095,30,"2025-10-24T02:50:34.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233931,1761274234097,-507.14,0.00041095,30,"2025-10-24T02:50:34.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233932,1761274234107,-500.0,0.00041095,30,"2025-10-24T02:50:34.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233933,1761274234116,-500.0,0.00041095,30,"2025-10-24T02:50:34.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233934,1761274234126,-272.00163084,0.00041095,30,"2025-10-24T02:50:34.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233935,1761274234135,-852.17,0.00041095,30,"2025-10-24T02:50:34.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233936,1761274234145,-500.0,0.00041095,30,"2025-10-24T02:50:34.145",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233937,1761274234155,-500.0,0.00041095,30,"2025-10-24T02:50:34.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233938,1761274234165,-543.83,0.00041095,30,"2025-10-24T02:50:34.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233939,1761274234175,-1009.51,0.00041095,30,"2025-10-24T02:50:34.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233940,1761274234185,-500.0,0.00041095,30,"2025-10-24T02:50:34.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233941,1761274234194,-500.0,0.00041095,30,"2025-10-24T02:50:34.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233942,1761274234205,-500.0,0.00041095,30,"2025-10-24T02:50:34.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233943,1761274234215,-947.18,0.00041095,30,"2025-10-24T02:50:34.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233944,1761274234226,-500.0,0.00041095,30,"2025-10-24T02:50:34.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233945,1761274234237,-805.92,0.00041095,30,"2025-10-24T02:50:34.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233946,1761274234247,-983.23,0.00041095,30,"2025-10-24T02:50:34.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233947,1761274234258,-500.0,0.00041095,30,"2025-10-24T02:50:34.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233948,1761274234268,-500.0,0.00041095,30,"2025-10-24T02:50:34.268",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233949,1761274234278,-534.6,0.00041095,30,"2025-10-24T02:50:34.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233950,1761274234288,-500.0,0.00041095,30,"2025-10-24T02:50:34.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233951,1761274234299,-500.0,0.00041095,30,"2025-10-24T02:50:34.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233952,1761274234308,-500.0,0.00041095,30,"2025-10-24T02:50:34.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233953,1761274234318,-1693.52,0.00041095,30,"2025-10-24T02:50:34.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233954,1761274234327,-500.0,0.00041095,30,"2025-10-24T02:50:34.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233955,1761274234338,-500.0,0.00041095,30,"2025-10-24T02:50:34.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233956,1761274234347,-500.0,0.00041095,30,"2025-10-24T02:50:34.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233957,1761274234357,-1592.4,0.00041095,30,"2025-10-24T02:50:34.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233958,1761274234366,-519.87308813,0.00041095,30,"2025-10-24T02:50:34.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233959,1761274234376,-500.0,0.00041095,30,"2025-10-24T02:50:34.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233960,1761274234385,-500.0,0.00041095,30,"2025-10-24T02:50:34.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233961,1761274234396,-500.0,0.00041095,30,"2025-10-24T02:50:34.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233962,1761274234406,-500.0,0.00041095,30,"2025-10-24T02:50:34.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233963,1761274234415,-500.0,0.00041095,30,"2025-10-24T02:50:34.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233964,1761274234425,-509.31537056,0.00041095,30,"2025-10-24T02:50:34.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233965,1761274234436,-1001.47,0.00041095,30,"2025-10-24T02:50:34.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233966,1761274234445,-500.0,0.00041095,30,"2025-10-24T02:50:34.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233967,1761274234455,-793.1,0.00041095,30,"2025-10-24T02:50:34.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233968,1761274234465,-500.0,0.00041095,30,"2025-10-24T02:50:34.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233969,1761274234475,-500.0,0.00041095,30,"2025-10-24T02:50:34.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233970,1761274234485,-515.80989685,0.00041095,30,"2025-10-24T02:50:34.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233971,1761274234496,-500.0,0.00041095,30,"2025-10-24T02:50:34.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233972,1761274234506,-1093.09,0.00041095,30,"2025-10-24T02:50:34.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233973,1761274234516,-500.0,0.00041095,30,"2025-10-24T02:50:34.516",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233974,1761274234526,-508.4,0.00041095,30,"2025-10-24T02:50:34.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233975,1761274234535,-500.0,0.00041095,30,"2025-10-24T02:50:34.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233976,1761274234545,-500.0,0.00041095,30,"2025-10-24T02:50:34.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233977,1761274234555,-500.0,0.00041095,30,"2025-10-24T02:50:34.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233978,1761274234566,-500.0,0.00041095,30,"2025-10-24T02:50:34.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233979,1761274234576,-510.81381379,0.00041095,30,"2025-10-24T02:50:34.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233980,1761274234590,-500.0,0.00041095,30,"2025-10-24T02:50:34.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233981,1761274234600,-787.98,0.00041095,30,"2025-10-24T02:50:34.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233982,1761274234610,-500.0,0.00041095,30,"2025-10-24T02:50:34.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233983,1761274234619,-500.0,0.00041095,30,"2025-10-24T02:50:34.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233984,1761274234631,-500.0,0.00041095,30,"2025-10-24T02:50:34.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233985,1761274234642,-279.17806653,0.00041095,30,"2025-10-24T02:50:34.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233986,1761274234709,-791.78193347,0.00041095,30,"2025-10-24T02:50:34.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233987,1761274234719,-500.0,0.00041095,30,"2025-10-24T02:50:34.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233988,1761274234728,-508.31432402,0.00041095,30,"2025-10-24T02:50:34.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233989,1761274234737,-500.0,0.00041095,30,"2025-10-24T02:50:34.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233990,1761274234747,-500.0,0.00041095,30,"2025-10-24T02:50:34.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233991,1761274234756,-916.72,0.00041095,30,"2025-10-24T02:50:34.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233992,1761274234766,-500.0,0.00041095,30,"2025-10-24T02:50:34.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233993,1761274234778,-500.0,0.00041095,30,"2025-10-24T02:50:34.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233994,1761274234789,-500.0,0.00041095,30,"2025-10-24T02:50:34.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233995,1761274234799,-716.59,0.00041095,30,"2025-10-24T02:50:34.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233996,1761274234810,-500.0,0.00041095,30,"2025-10-24T02:50:34.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233997,1761274234820,-639.77,0.00041095,30,"2025-10-24T02:50:34.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233998,1761274234830,-1101.98,0.00041095,30,"2025-10-24T02:50:34.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392233999,1761274234840,-500.82452751,0.00041095,30,"2025-10-24T02:50:34.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234000,1761274234850,-500.0,0.00041095,30,"2025-10-24T02:50:34.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234001,1761274234859,-678.33,0.00041095,30,"2025-10-24T02:50:34.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234002,1761274234869,-850.46,0.00041095,30,"2025-10-24T02:50:34.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234003,1761274234879,-927.52,0.00041095,30,"2025-10-24T02:50:34.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234004,1761274234887,-500.0,0.00041095,30,"2025-10-24T02:50:34.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234005,1761274234897,-500.0,0.00041095,30,"2025-10-24T02:50:34.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234006,1761274234907,-763.17,0.00041095,30,"2025-10-24T02:50:34.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234007,1761274234916,-501.74495369,0.00041095,30,"2025-10-24T02:50:34.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234008,1761274234925,-500.0,0.00041095,30,"2025-10-24T02:50:34.925",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234009,1761274234934,-500.0,0.00041095,30,"2025-10-24T02:50:34.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234010,1761274234946,-500.0,0.00041095,30,"2025-10-24T02:50:34.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234011,1761274234958,-500.0,0.00041095,30,"2025-10-24T02:50:34.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234012,1761274234970,-570.5,0.00041095,30,"2025-10-24T02:50:34.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234013,1761274234980,-500.0,0.00041095,30,"2025-10-24T02:50:34.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234014,1761274234989,-500.0,0.00041095,30,"2025-10-24T02:50:34.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234015,1761274235000,-500.0,0.00041095,30,"2025-10-24T02:50:35.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234016,1761274235010,-337.66098244,0.00041095,30,"2025-10-24T02:50:35.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234017,1761274235024,-162.33901756,0.00041095,30,"2025-10-24T02:50:35.024",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234018,1761274235034,-445.09210523,0.00041095,30,"2025-10-24T02:50:35.034",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234019,1761274235043,-754.43,0.00041095,30,"2025-10-24T02:50:35.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234020,1761274235052,-500.0,0.00041095,30,"2025-10-24T02:50:35.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234021,1761274235062,-702.42,0.00041095,30,"2025-10-24T02:50:35.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234022,1761274235072,-500.0,0.00041095,30,"2025-10-24T02:50:35.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234023,1761274235083,-500.0,0.00041095,30,"2025-10-24T02:50:35.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234024,1761274235094,-500.0,0.00041095,30,"2025-10-24T02:50:35.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234025,1761274235107,-500.0,0.00041095,30,"2025-10-24T02:50:35.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234026,1761274235116,-500.0,0.00041095,30,"2025-10-24T02:50:35.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234027,1761274235125,-500.0,0.00041095,30,"2025-10-24T02:50:35.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234028,1761274235135,-500.0,0.00041095,30,"2025-10-24T02:50:35.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234029,1761274235144,-500.0,0.00041095,30,"2025-10-24T02:50:35.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234030,1761274235154,-500.0,0.00041095,30,"2025-10-24T02:50:35.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234031,1761274235164,-500.0,0.00041095,30,"2025-10-24T02:50:35.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234032,1761274235173,-500.0,0.00041095,30,"2025-10-24T02:50:35.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234033,1761274235185,-500.0,0.00041095,30,"2025-10-24T02:50:35.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234034,1761274235194,-500.0,0.00041095,30,"2025-10-24T02:50:35.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234035,1761274235204,-1004.51,0.00041095,30,"2025-10-24T02:50:35.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234036,1761274235214,-500.0,0.00041095,30,"2025-10-24T02:50:35.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234037,1761274235224,-500.0,0.00041095,30,"2025-10-24T02:50:35.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234038,1761274235233,-528.80619714,0.00041095,30,"2025-10-24T02:50:35.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234039,1761274235243,-500.0,0.00041095,30,"2025-10-24T02:50:35.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234040,1761274235253,-500.0,0.00041095,30,"2025-10-24T02:50:35.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234041,1761274235263,-500.0,0.00041095,30,"2025-10-24T02:50:35.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234042,1761274235273,-500.0,0.00041095,30,"2025-10-24T02:50:35.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234043,1761274235283,-500.0,0.00041095,30,"2025-10-24T02:50:35.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234044,1761274235292,-691.31,0.00041095,30,"2025-10-24T02:50:35.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234045,1761274235302,-500.0,0.00041095,30,"2025-10-24T02:50:35.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234046,1761274235313,-500.0,0.00041095,30,"2025-10-24T02:50:35.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234047,1761274235322,-508.47,0.00041095,30,"2025-10-24T02:50:35.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234048,1761274235332,-500.0,0.00041095,30,"2025-10-24T02:50:35.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234049,1761274235342,-500.0,0.00041095,30,"2025-10-24T02:50:35.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234050,1761274235351,-545.98,0.00041095,30,"2025-10-24T02:50:35.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234051,1761274235361,-500.0,0.00041095,30,"2025-10-24T02:50:35.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234052,1761274235371,-500.0,0.00041095,30,"2025-10-24T02:50:35.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234053,1761274235382,-406.62163035,0.00041095,30,"2025-10-24T02:50:35.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234054,1761274235391,-938.21,0.00041095,30,"2025-10-24T02:50:35.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234055,1761274235401,-710.01,0.00041095,30,"2025-10-24T02:50:35.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234056,1761274235410,-500.0,0.00041095,30,"2025-10-24T02:50:35.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234057,1761274235420,-500.0,0.00041095,30,"2025-10-24T02:50:35.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234058,1761274235430,-500.0,0.00041095,30,"2025-10-24T02:50:35.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234059,1761274235440,-500.0,0.00041095,30,"2025-10-24T02:50:35.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234060,1761274235450,-500.0,0.00041095,30,"2025-10-24T02:50:35.450",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234061,1761274235460,-500.0,0.00041095,30,"2025-10-24T02:50:35.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234062,1761274235470,-500.0,0.00041095,30,"2025-10-24T02:50:35.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234063,1761274235480,-500.0,0.00041095,30,"2025-10-24T02:50:35.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234064,1761274235491,-894.52,0.00041095,30,"2025-10-24T02:50:35.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234065,1761274235502,-500.0,0.00041095,30,"2025-10-24T02:50:35.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234066,1761274235513,-500.0,0.00041095,30,"2025-10-24T02:50:35.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234067,1761274235523,-500.0,0.00041095,30,"2025-10-24T02:50:35.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234068,1761274235532,-500.0,0.00041095,30,"2025-10-24T02:50:35.532",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234069,1761274235542,-500.0,0.00041095,30,"2025-10-24T02:50:35.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234070,1761274235551,-500.0,0.00041095,30,"2025-10-24T02:50:35.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234071,1761274235561,-500.0,0.00041095,30,"2025-10-24T02:50:35.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234072,1761274235570,-500.0,0.00041095,30,"2025-10-24T02:50:35.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234073,1761274235579,-500.0,0.00041095,30,"2025-10-24T02:50:35.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234074,1761274235589,-500.0,0.00041095,30,"2025-10-24T02:50:35.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234075,1761274235598,-500.0,0.00041095,30,"2025-10-24T02:50:35.598",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234076,1761274235610,-500.0,0.00041095,30,"2025-10-24T02:50:35.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234077,1761274235619,-500.0,0.00041095,30,"2025-10-24T02:50:35.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234078,1761274235629,-500.0,0.00041095,30,"2025-10-24T02:50:35.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234079,1761274235638,-300.43149587,0.00041095,30,"2025-10-24T02:50:35.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234080,1761274235648,-585.16,0.00041095,30,"2025-10-24T02:50:35.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234081,1761274235657,-500.0,0.00041095,30,"2025-10-24T02:50:35.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234082,1761274235667,-565.46153025,0.00041095,30,"2025-10-24T02:50:35.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234083,1761274235676,-500.0,0.00041095,30,"2025-10-24T02:50:35.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234084,1761274235685,-500.0,0.00041095,30,"2025-10-24T02:50:35.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234085,1761274235695,-500.0,0.00041095,30,"2025-10-24T02:50:35.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234086,1761274235704,-500.0,0.00041095,30,"2025-10-24T02:50:35.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234087,1761274235714,-500.0,0.00041095,30,"2025-10-24T02:50:35.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234088,1761274235724,-500.0,0.00041095,30,"2025-10-24T02:50:35.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234089,1761274235734,-500.0,0.00041095,30,"2025-10-24T02:50:35.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234090,1761274235743,-500.0,0.00041095,30,"2025-10-24T02:50:35.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234091,1761274235753,-500.0,0.00041095,30,"2025-10-24T02:50:35.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234092,1761274235762,-500.0,0.00041095,30,"2025-10-24T02:50:35.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234093,1761274235771,-500.0,0.00041095,30,"2025-10-24T02:50:35.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234094,1761274235781,-105.66231117,0.00041095,30,"2025-10-24T02:50:35.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234095,1761274235806,-840.38768883,0.00041095,30,"2025-10-24T02:50:35.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234096,1761274235816,-500.0,0.00041095,30,"2025-10-24T02:50:35.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234097,1761274235825,-501.82201062,0.00041095,30,"2025-10-24T02:50:35.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234098,1761274235835,-500.0,0.00041095,30,"2025-10-24T02:50:35.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234099,1761274235844,-500.0,0.00041095,30,"2025-10-24T02:50:35.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234100,1761274235854,-500.0,0.00041095,30,"2025-10-24T02:50:35.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234101,1761274235864,-500.0,0.00041095,30,"2025-10-24T02:50:35.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234102,1761274235873,-500.0,0.00041095,30,"2025-10-24T02:50:35.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234103,1761274235884,-500.0,0.00041095,30,"2025-10-24T02:50:35.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234104,1761274235894,-500.0,0.00041095,30,"2025-10-24T02:50:35.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234105,1761274235904,-500.0,0.00041095,30,"2025-10-24T02:50:35.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234106,1761274235914,-500.0,0.00041095,30,"2025-10-24T02:50:35.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234107,1761274235923,-686.05,0.00041095,30,"2025-10-24T02:50:35.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234108,1761274235933,-500.0,0.00041095,30,"2025-10-24T02:50:35.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234109,1761274235942,-500.0,0.00041095,30,"2025-10-24T02:50:35.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234110,1761274235952,-500.0,0.00041095,30,"2025-10-24T02:50:35.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234111,1761274235962,-500.0,0.00041095,30,"2025-10-24T02:50:35.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234112,1761274235972,-500.0,0.00041095,30,"2025-10-24T02:50:35.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234113,1761274235981,-500.0,0.00041095,30,"2025-10-24T02:50:35.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234114,1761274235991,-500.0,0.00041095,30,"2025-10-24T02:50:35.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234115,1761274236001,-797.86,0.00041095,30,"2025-10-24T02:50:36.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234116,1761274236012,-550.07,0.00041095,30,"2025-10-24T02:50:36.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234117,1761274236023,-618.53,0.00041095,30,"2025-10-24T02:50:36.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234118,1761274236033,-500.0,0.00041095,30,"2025-10-24T02:50:36.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234119,1761274236043,-697.84,0.00041095,30,"2025-10-24T02:50:36.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234120,1761274236053,-500.0,0.00041095,30,"2025-10-24T02:50:36.053",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234121,1761274236062,-500.0,0.00041095,30,"2025-10-24T02:50:36.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234122,1761274236072,-500.0,0.00041095,30,"2025-10-24T02:50:36.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234123,1761274236082,-500.0,0.00041095,30,"2025-10-24T02:50:36.082",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234124,1761274236093,-500.0,0.00041095,6,"2025-10-24T02:50:36.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234125,1761274236103,-302.02613412,0.00041095,30,"2025-10-24T02:50:36.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234126,1761274236113,-500.0,0.00041095,30,"2025-10-24T02:50:36.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234127,1761274236124,-821.81323074,0.00041095,30,"2025-10-24T02:50:36.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234128,1761274236138,-234.66676926,0.00041095,30,"2025-10-24T02:50:36.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234129,1761274236148,-500.0,0.00041095,30,"2025-10-24T02:50:36.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234130,1761274236158,-501.09110512,0.00041095,30,"2025-10-24T02:50:36.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234131,1761274236168,-500.0,0.00041095,30,"2025-10-24T02:50:36.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234132,1761274236179,-500.0,0.00041095,30,"2025-10-24T02:50:36.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234133,1761274236191,-500.0,0.00041095,30,"2025-10-24T02:50:36.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234134,1761274236201,-424.02661824,0.00041095,30,"2025-10-24T02:50:36.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234135,1761274236211,-500.0,0.00041095,30,"2025-10-24T02:50:36.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234136,1761274236221,-500.0,0.00041095,30,"2025-10-24T02:50:36.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234137,1761274236230,-500.0,0.00041095,30,"2025-10-24T02:50:36.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234138,1761274236240,-500.0,0.00041095,30,"2025-10-24T02:50:36.240",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234139,1761274236249,-500.0,0.00041095,30,"2025-10-24T02:50:36.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234140,1761274236258,-591.1,0.00041095,30,"2025-10-24T02:50:36.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234141,1761274236270,-628.61727072,0.00041095,30,"2025-10-24T02:50:36.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234142,1761274236280,-500.0,0.00041095,30,"2025-10-24T02:50:36.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234143,1761274236289,-500.0,0.00041095,30,"2025-10-24T02:50:36.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234144,1761274236299,-500.0,0.00041095,30,"2025-10-24T02:50:36.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234145,1761274236308,-500.0,0.00041095,30,"2025-10-24T02:50:36.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234146,1761274236317,-500.0,0.00041095,30,"2025-10-24T02:50:36.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234147,1761274236327,-500.0,0.00041095,30,"2025-10-24T02:50:36.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234148,1761274236337,-500.0,0.00041095,30,"2025-10-24T02:50:36.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234149,1761274236346,-500.0,0.00041095,30,"2025-10-24T02:50:36.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234150,1761274236444,-500.0,0.00041095,30,"2025-10-24T02:50:36.444",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234151,1761274236453,-500.0,0.00041095,30,"2025-10-24T02:50:36.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234152,1761274236463,-808.51,0.00041095,30,"2025-10-24T02:50:36.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234153,1761274236472,-500.0,0.00041095,30,"2025-10-24T02:50:36.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234154,1761274236481,-998.82,0.00041095,30,"2025-10-24T02:50:36.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234155,1761274236490,-949.73,0.00041095,30,"2025-10-24T02:50:36.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234156,1761274236499,-500.0,0.00041095,30,"2025-10-24T02:50:36.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234157,1761274236508,-500.0,0.00041095,30,"2025-10-24T02:50:36.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234158,1761274236518,-863.61,0.00041095,30,"2025-10-24T02:50:36.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234159,1761274236527,-500.0,0.00041095,30,"2025-10-24T02:50:36.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234160,1761274236536,-500.0,0.00041095,30,"2025-10-24T02:50:36.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234161,1761274236545,-500.0,0.00041095,30,"2025-10-24T02:50:36.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234162,1761274236555,-929.56,0.00041095,30,"2025-10-24T02:50:36.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234163,1761274236564,-500.0,0.00041095,30,"2025-10-24T02:50:36.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234164,1761274236573,-500.0,0.00041095,30,"2025-10-24T02:50:36.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234165,1761274236583,-500.0,0.00041095,30,"2025-10-24T02:50:36.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234166,1761274236592,-500.0,0.00041095,30,"2025-10-24T02:50:36.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234167,1761274236602,-828.45,0.00041095,30,"2025-10-24T02:50:36.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234168,1761274236612,-500.0,0.00041095,30,"2025-10-24T02:50:36.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234169,1761274236622,-500.0,0.00041095,30,"2025-10-24T02:50:36.622",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234170,1761274236631,-500.0,0.00041095,30,"2025-10-24T02:50:36.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234171,1761274236640,-500.0,0.00041095,30,"2025-10-24T02:50:36.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234172,1761274236649,-500.0,0.00041095,30,"2025-10-24T02:50:36.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234173,1761274236658,-500.0,0.00041095,30,"2025-10-24T02:50:36.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234174,1761274236667,-519.68,0.00041095,30,"2025-10-24T02:50:36.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234175,1761274236676,-500.0,0.00041095,30,"2025-10-24T02:50:36.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234176,1761274236686,-500.0,0.00041095,30,"2025-10-24T02:50:36.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234177,1761274236696,-611.28,0.00041095,30,"2025-10-24T02:50:36.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234178,1761274236710,-500.0,0.00041095,30,"2025-10-24T02:50:36.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234179,1761274236725,-684.24,0.00041095,30,"2025-10-24T02:50:36.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234180,1761274236734,-529.09951537,0.00041095,30,"2025-10-24T02:50:36.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234181,1761274236743,-500.0,0.00041095,30,"2025-10-24T02:50:36.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234182,1761274236752,-500.0,0.00041095,30,"2025-10-24T02:50:36.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234183,1761274236765,-500.0,0.00041095,30,"2025-10-24T02:50:36.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234184,1761274236778,-500.0,0.00041095,30,"2025-10-24T02:50:36.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234185,1761274236786,-948.08,0.00041095,30,"2025-10-24T02:50:36.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234186,1761274236795,-726.47,0.00041095,30,"2025-10-24T02:50:36.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234187,1761274236803,-500.0,0.00041095,30,"2025-10-24T02:50:36.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234188,1761274236813,-500.0,0.00041095,30,"2025-10-24T02:50:36.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234189,1761274236821,-510.17214868,0.00041095,30,"2025-10-24T02:50:36.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234190,1761274236830,-1168.58,0.00041095,30,"2025-10-24T02:50:36.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234191,1761274236840,-500.0,0.00041095,30,"2025-10-24T02:50:36.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234192,1761274236850,-500.0,0.00041095,30,"2025-10-24T02:50:36.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234193,1761274236860,-532.36482745,0.00041095,30,"2025-10-24T02:50:36.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234194,1761274236869,-500.0,0.00041095,30,"2025-10-24T02:50:36.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234195,1761274236878,-500.0,0.00041095,30,"2025-10-24T02:50:36.878",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234196,1761274236889,-500.0,0.00041095,30,"2025-10-24T02:50:36.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234197,1761274236899,-500.0,0.00041095,30,"2025-10-24T02:50:36.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234198,1761274236908,-531.78015051,0.00041095,30,"2025-10-24T02:50:36.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234199,1761274236918,-500.0,0.00041095,30,"2025-10-24T02:50:36.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234200,1761274236927,-500.0,0.00041095,30,"2025-10-24T02:50:36.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234201,1761274236936,-564.19,0.00041095,30,"2025-10-24T02:50:36.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234202,1761274236946,-500.0,0.00041095,30,"2025-10-24T02:50:36.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234203,1761274236954,-780.47,0.00041095,30,"2025-10-24T02:50:36.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234204,1761274236963,-265.57588554,0.00041095,30,"2025-10-24T02:50:36.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234218,1761274239086,-234.42411446,0.00041095,30,"2025-10-24T02:50:39.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234219,1761274239096,-500.0,0.00041095,30,"2025-10-24T02:50:39.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234220,1761274239106,-500.0,0.00041095,30,"2025-10-24T02:50:39.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234221,1761274239116,-500.0,0.00041095,30,"2025-10-24T02:50:39.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234222,1761274239126,-454.14247628,0.00041095,30,"2025-10-24T02:50:39.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234223,1761274239139,-588.79752372,0.00041095,30,"2025-10-24T02:50:39.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234224,1761274239149,-500.0,0.00041095,30,"2025-10-24T02:50:39.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234225,1761274239158,-500.0,0.00041095,30,"2025-10-24T02:50:39.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234226,1761274239167,-416.80467408,0.00041095,30,"2025-10-24T02:50:39.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234227,1761274239218,-83.19532592,0.00041095,30,"2025-10-24T02:50:39.218",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234228,1761274239227,-582.80467408,0.00041095,30,"2025-10-24T02:50:39.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234229,1761274239238,-543.57890316,0.00041095,30,"2025-10-24T02:50:39.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234230,1761274239269,-217.71642276,0.00041095,30,"2025-10-24T02:50:39.269",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234231,1761274239279,-609.92,0.00041095,30,"2025-10-24T02:50:39.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234232,1761274239289,-634.29,0.00041095,30,"2025-10-24T02:50:39.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234233,1761274239298,-500.0,0.00041095,30,"2025-10-24T02:50:39.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234234,1761274239308,-187.02351808,0.00041095,30,"2025-10-24T02:50:39.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234235,1761274239317,-500.0,0.00041095,30,"2025-10-24T02:50:39.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234236,1761274239326,-500.0,0.00041095,30,"2025-10-24T02:50:39.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234237,1761274239336,-500.0,0.00041095,30,"2025-10-24T02:50:39.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234238,1761274239345,-500.0,0.00041095,30,"2025-10-24T02:50:39.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234239,1761274239355,-500.0,0.00041095,30,"2025-10-24T02:50:39.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234240,1761274239364,-500.0,0.00041095,30,"2025-10-24T02:50:39.364",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234241,1761274239373,-622.49,0.00041095,30,"2025-10-24T02:50:39.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234242,1761274239383,-835.6,0.00041095,30,"2025-10-24T02:50:39.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234243,1761274239392,-500.0,0.00041095,30,"2025-10-24T02:50:39.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234244,1761274239401,-500.0,0.00041095,30,"2025-10-24T02:50:39.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234245,1761274239411,-133.58907586,0.00041095,30,"2025-10-24T02:50:39.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234247,1761274239456,-366.41092414,0.00041095,30,"2025-10-24T02:50:39.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234248,1761274239465,-48.43713307,0.00041095,30,"2025-10-24T02:50:39.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234279,1761274240186,-302.0999999,0.00041095,30,"2025-10-24T02:50:40.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234281,1761274240198,-399.15435,0.00041095,30,"2025-10-24T02:50:40.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234283,1761274240209,-670.10851703,0.00041095,30,"2025-10-24T02:50:40.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234285,1761274240218,-545.23,0.00041095,30,"2025-10-24T02:50:40.218",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234287,1761274240227,-500.0,0.00041095,30,"2025-10-24T02:50:40.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234289,1761274240236,-500.0,0.00041095,30,"2025-10-24T02:50:40.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234291,1761274240245,-500.0,0.00041095,30,"2025-10-24T02:50:40.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234293,1761274240255,-500.0,0.00041095,12,"2025-10-24T02:50:40.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234295,1761274240264,-500.0,0.00041095,30,"2025-10-24T02:50:40.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234297,1761274240274,-500.0,0.00041095,30,"2025-10-24T02:50:40.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234299,1761274240283,-500.0,0.00041095,30,"2025-10-24T02:50:40.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234301,1761274240293,-500.0,0.00041095,30,"2025-10-24T02:50:40.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234303,1761274240302,-1093.2,0.00041095,30,"2025-10-24T02:50:40.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234305,1761274240312,-500.0,0.00041095,30,"2025-10-24T02:50:40.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234307,1761274240321,-500.0,0.00041095,30,"2025-10-24T02:50:40.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234309,1761274240330,-1452.1,0.00041095,30,"2025-10-24T02:50:40.330",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234311,1761274240340,-500.0,0.00041095,30,"2025-10-24T02:50:40.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234313,1761274240349,-500.0,0.00041095,30,"2025-10-24T02:50:40.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234315,1761274240359,-500.0,0.00041095,30,"2025-10-24T02:50:40.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234317,1761274240368,-878.02,0.00041095,30,"2025-10-24T02:50:40.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234319,1761274240377,-544.66392309,0.00041095,30,"2025-10-24T02:50:40.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234321,1761274240388,-500.0,0.00041095,30,"2025-10-24T02:50:40.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234323,1761274240403,-500.0,0.00041095,30,"2025-10-24T02:50:40.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234325,1761274240413,-500.0,0.00041095,30,"2025-10-24T02:50:40.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234328,1761274240422,-500.0,0.00041095,30,"2025-10-24T02:50:40.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234330,1761274240432,-586.37456076,0.00041095,30,"2025-10-24T02:50:40.432",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234332,1761274240442,-431.25855446,0.00041095,30,"2025-10-24T02:50:40.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234334,1761274240451,-500.0,0.00041095,10,"2025-10-24T02:50:40.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234335,1761274240460,-857.71,0.00041095,30,"2025-10-24T02:50:40.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234337,1761274240470,-500.0,0.00041095,30,"2025-10-24T02:50:40.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234340,1761274240483,-500.0,0.00041095,30,"2025-10-24T02:50:40.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234342,1761274240495,-500.0,0.00041095,30,"2025-10-24T02:50:40.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234344,1761274240505,-500.0,0.00041095,30,"2025-10-24T02:50:40.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234346,1761274240514,-500.0,0.00041095,30,"2025-10-24T02:50:40.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234348,1761274240523,-500.0,0.00041095,30,"2025-10-24T02:50:40.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234350,1761274240533,-500.0,0.00041095,30,"2025-10-24T02:50:40.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234352,1761274240542,-500.0,0.00041095,30,"2025-10-24T02:50:40.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234354,1761274240551,-500.0,0.00041095,30,"2025-10-24T02:50:40.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234356,1761274240561,-500.0,0.00041095,30,"2025-10-24T02:50:40.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234358,1761274240571,-500.0,0.00041095,30,"2025-10-24T02:50:40.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234360,1761274240580,-500.0,0.00041095,30,"2025-10-24T02:50:40.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234362,1761274240589,-500.0,0.00041095,30,"2025-10-24T02:50:40.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234364,1761274240599,-500.0,0.00041095,30,"2025-10-24T02:50:40.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234366,1761274240615,-500.0,0.00041095,30,"2025-10-24T02:50:40.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234367,1761274240624,-500.0,0.00041095,30,"2025-10-24T02:50:40.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234370,1761274240634,-501.94669116,0.00041095,30,"2025-10-24T02:50:40.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234372,1761274240648,-500.0,0.00041095,30,"2025-10-24T02:50:40.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234374,1761274240657,-500.0,0.00041095,30,"2025-10-24T02:50:40.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234376,1761274240667,-1401.8,0.00041095,30,"2025-10-24T02:50:40.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234378,1761274240676,-500.0,0.00041095,30,"2025-10-24T02:50:40.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234380,1761274240685,-696.41,0.00041095,30,"2025-10-24T02:50:40.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234382,1761274240694,-500.0,0.00041095,30,"2025-10-24T02:50:40.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234384,1761274240703,-500.0,0.00041095,30,"2025-10-24T02:50:40.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234386,1761274240712,-500.0,0.00041095,30,"2025-10-24T02:50:40.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234388,1761274240721,-547.47019712,0.00041095,30,"2025-10-24T02:50:40.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234390,1761274240730,-500.0,0.00041095,30,"2025-10-24T02:50:40.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234392,1761274240739,-500.0,0.00041095,30,"2025-10-24T02:50:40.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234394,1761274240749,-500.0,0.00041095,30,"2025-10-24T02:50:40.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234396,1761274240758,-500.0,0.00041095,30,"2025-10-24T02:50:40.758",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234398,1761274240767,-1112.95,0.00041095,30,"2025-10-24T02:50:40.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234400,1761274240777,-500.0,0.00041095,30,"2025-10-24T02:50:40.777",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234402,1761274240786,-715.92,0.00041095,30,"2025-10-24T02:50:40.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234404,1761274240795,-500.0,0.00041095,30,"2025-10-24T02:50:40.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234406,1761274240805,-500.0,0.00041095,30,"2025-10-24T02:50:40.805",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234408,1761274240814,-500.0,0.00041095,30,"2025-10-24T02:50:40.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234410,1761274240823,-500.0,0.00041095,30,"2025-10-24T02:50:40.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234412,1761274240833,-500.0,0.00041095,30,"2025-10-24T02:50:40.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234414,1761274240842,-655.58,0.00041095,30,"2025-10-24T02:50:40.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234416,1761274240852,-500.0,0.00041095,30,"2025-10-24T02:50:40.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234418,1761274240861,-685.7,0.00041095,30,"2025-10-24T02:50:40.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234420,1761274240870,-500.0,0.00041095,30,"2025-10-24T02:50:40.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234422,1761274240880,-500.0,0.00041095,30,"2025-10-24T02:50:40.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234424,1761274240890,-500.0,0.00041095,30,"2025-10-24T02:50:40.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234426,1761274240899,-500.0,0.00041095,30,"2025-10-24T02:50:40.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234428,1761274240908,-500.0,0.00041095,30,"2025-10-24T02:50:40.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234430,1761274240918,-500.0,0.00041095,30,"2025-10-24T02:50:40.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234432,1761274240927,-500.0,0.00041095,30,"2025-10-24T02:50:40.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234434,1761274240936,-688.28,0.00041095,30,"2025-10-24T02:50:40.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234436,1761274240946,-500.0,0.00041095,30,"2025-10-24T02:50:40.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234438,1761274240956,-1095.77,0.00041095,30,"2025-10-24T02:50:40.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234440,1761274240966,-500.0,0.00041095,30,"2025-10-24T02:50:40.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234442,1761274240975,-883.5,0.00041095,30,"2025-10-24T02:50:40.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234444,1761274240985,-957.43,0.00041095,30,"2025-10-24T02:50:40.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234446,1761274240995,-660.61,0.00041095,30,"2025-10-24T02:50:40.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234448,1761274241004,-1014.07,0.00041095,30,"2025-10-24T02:50:41.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234451,1761274241014,-500.0,0.00041095,30,"2025-10-24T02:50:41.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234453,1761274241023,-500.0,0.00041095,30,"2025-10-24T02:50:41.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234455,1761274241032,-500.0,0.00041095,30,"2025-10-24T02:50:41.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234457,1761274241042,-500.0,0.00041095,30,"2025-10-24T02:50:41.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234459,1761274241051,-500.0,0.00041095,30,"2025-10-24T02:50:41.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234461,1761274241060,-546.04,0.00041095,30,"2025-10-24T02:50:41.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234463,1761274241069,-500.0,0.00041095,30,"2025-10-24T02:50:41.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234465,1761274241079,-500.0,0.00041095,30,"2025-10-24T02:50:41.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234467,1761274241088,-500.0,0.00041095,30,"2025-10-24T02:50:41.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234469,1761274241097,-500.0,0.00041095,30,"2025-10-24T02:50:41.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234471,1761274241106,-500.0,0.00041095,30,"2025-10-24T02:50:41.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234473,1761274241115,-500.0,0.00041095,30,"2025-10-24T02:50:41.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234475,1761274241124,-500.0,0.00041095,30,"2025-10-24T02:50:41.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234477,1761274241134,-561.02516529,0.00041095,30,"2025-10-24T02:50:41.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234479,1761274241143,-500.0,0.00041095,30,"2025-10-24T02:50:41.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234481,1761274241152,-803.51,0.00041095,30,"2025-10-24T02:50:41.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234483,1761274241161,-500.0,0.00041095,30,"2025-10-24T02:50:41.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234485,1761274241170,-500.0,0.00041095,30,"2025-10-24T02:50:41.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234487,1761274241179,-508.08,0.00041095,30,"2025-10-24T02:50:41.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234489,1761274241189,-500.0,0.00041095,30,"2025-10-24T02:50:41.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234490,1761274241198,-467.60705515,0.00041095,30,"2025-10-24T02:50:41.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234492,1761274241207,-500.0,0.00041095,30,"2025-10-24T02:50:41.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234494,1761274241216,-500.0,0.00041095,30,"2025-10-24T02:50:41.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234496,1761274241225,-500.0,0.00041095,30,"2025-10-24T02:50:41.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234498,1761274241235,-500.0,0.00041095,30,"2025-10-24T02:50:41.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234500,1761274241244,-500.0,0.00041095,30,"2025-10-24T02:50:41.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234501,1761274241254,-500.0,0.00041095,30,"2025-10-24T02:50:41.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234503,1761274241264,-820.59,0.00041095,30,"2025-10-24T02:50:41.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234505,1761274241274,-500.0,0.00041095,30,"2025-10-24T02:50:41.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234506,1761274241283,-500.0,0.00041095,30,"2025-10-24T02:50:41.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234507,1761274241293,-938.87,0.00041095,30,"2025-10-24T02:50:41.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234508,1761274241302,-500.0,0.00041095,30,"2025-10-24T02:50:41.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234509,1761274241312,-500.0,0.00041095,30,"2025-10-24T02:50:41.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234510,1761274241321,-500.0,0.00041095,30,"2025-10-24T02:50:41.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234511,1761274241331,-500.0,0.00041095,30,"2025-10-24T02:50:41.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234512,1761274241341,-279.33729425,0.00041095,30,"2025-10-24T02:50:41.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234513,1761274241350,-500.0,0.00041095,30,"2025-10-24T02:50:41.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234514,1761274241360,-554.84,0.00041095,30,"2025-10-24T02:50:41.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234516,1761274241370,-500.0,0.00041095,30,"2025-10-24T02:50:41.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234518,1761274241379,-500.0,0.00041095,30,"2025-10-24T02:50:41.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234519,1761274241390,-500.0,0.00041095,30,"2025-10-24T02:50:41.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234520,1761274241399,-500.0,0.00041095,30,"2025-10-24T02:50:41.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234521,1761274241411,-522.66,0.00041095,30,"2025-10-24T02:50:41.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234522,1761274241421,-638.72,0.00041095,30,"2025-10-24T02:50:41.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234523,1761274241431,-500.0,0.00041095,30,"2025-10-24T02:50:41.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234524,1761274241442,-500.0,0.00041095,30,"2025-10-24T02:50:41.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234525,1761274241452,-500.0,0.00041095,30,"2025-10-24T02:50:41.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234526,1761274241462,-278.15286838,0.00041095,30,"2025-10-24T02:50:41.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234527,1761274241474,-500.0,0.00041095,30,"2025-10-24T02:50:41.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234528,1761274241483,-629.32,0.00041095,30,"2025-10-24T02:50:41.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234529,1761274241492,-500.0,0.00041095,30,"2025-10-24T02:50:41.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234530,1761274241506,-706.38,0.00041095,30,"2025-10-24T02:50:41.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234531,1761274241515,-500.0,0.00041095,30,"2025-10-24T02:50:41.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234532,1761274241525,-707.52,0.00041095,30,"2025-10-24T02:50:41.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234533,1761274241534,-500.0,0.00041095,30,"2025-10-24T02:50:41.534",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234534,1761274241544,-500.0,0.00041095,30,"2025-10-24T02:50:41.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234535,1761274241554,-500.0,0.00041095,30,"2025-10-24T02:50:41.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234536,1761274241563,-500.0,0.00041095,30,"2025-10-24T02:50:41.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234537,1761274241574,-500.0,0.00041095,30,"2025-10-24T02:50:41.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234538,1761274241583,-546.94,0.00041095,30,"2025-10-24T02:50:41.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234539,1761274241592,-1177.73,0.00041095,30,"2025-10-24T02:50:41.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234540,1761274241601,-500.0,0.00041095,30,"2025-10-24T02:50:41.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234541,1761274241611,-500.0,0.00041095,30,"2025-10-24T02:50:41.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234542,1761274241620,-500.0,0.00041095,30,"2025-10-24T02:50:41.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234543,1761274241629,-500.0,0.00041095,30,"2025-10-24T02:50:41.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234544,1761274241639,-500.0,0.00041095,30,"2025-10-24T02:50:41.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234545,1761274241648,-988.6,0.00041095,30,"2025-10-24T02:50:41.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234546,1761274241658,-500.0,0.00041095,30,"2025-10-24T02:50:41.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234547,1761274241668,-500.0,0.00041095,30,"2025-10-24T02:50:41.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234548,1761274241677,-500.0,0.00041095,30,"2025-10-24T02:50:41.677",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234549,1761274241686,-928.63,0.00041095,30,"2025-10-24T02:50:41.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234550,1761274241696,-500.0,0.00041095,30,"2025-10-24T02:50:41.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234551,1761274241705,-500.0,0.00041095,30,"2025-10-24T02:50:41.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234552,1761274241717,-500.0,0.00041095,30,"2025-10-24T02:50:41.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234553,1761274241727,-500.0,0.00041095,30,"2025-10-24T02:50:41.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234554,1761274241737,-587.29,0.00041095,30,"2025-10-24T02:50:41.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234555,1761274241748,-500.0,0.00041095,30,"2025-10-24T02:50:41.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234556,1761274241757,-500.0,0.00041095,30,"2025-10-24T02:50:41.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234557,1761274241767,-500.0,0.00041095,30,"2025-10-24T02:50:41.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234558,1761274241779,-500.0,0.00041095,30,"2025-10-24T02:50:41.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234559,1761274241788,-424.82920664,0.00041095,30,"2025-10-24T02:50:41.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234560,1761274241798,-500.0,0.00041095,30,"2025-10-24T02:50:41.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234561,1761274241808,-500.0,0.00041095,30,"2025-10-24T02:50:41.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234562,1761274241819,-500.0,0.00041095,30,"2025-10-24T02:50:41.819",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234563,1761274241829,-500.0,0.00041095,30,"2025-10-24T02:50:41.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234564,1761274241839,-500.0,0.00041095,30,"2025-10-24T02:50:41.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234565,1761274241849,-500.0,0.00041095,30,"2025-10-24T02:50:41.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234566,1761274241859,-500.0,0.00041095,30,"2025-10-24T02:50:41.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234567,1761274241868,-643.72,0.00041095,30,"2025-10-24T02:50:41.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234568,1761274241879,-733.15,0.00041095,30,"2025-10-24T02:50:41.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234569,1761274241888,-500.0,0.00041095,30,"2025-10-24T02:50:41.888",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234570,1761274241897,-698.05,0.00041095,30,"2025-10-24T02:50:41.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234571,1761274241908,-500.0,0.00041095,30,"2025-10-24T02:50:41.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234572,1761274241918,-839.55,0.00041095,30,"2025-10-24T02:50:41.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234573,1761274241927,-500.0,0.00041095,30,"2025-10-24T02:50:41.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234574,1761274241937,-500.0,0.00041095,30,"2025-10-24T02:50:41.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234575,1761274241946,-1592.8,0.00041095,30,"2025-10-24T02:50:41.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234576,1761274241955,-500.0,0.00041095,30,"2025-10-24T02:50:41.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234577,1761274241965,-500.0,0.00041095,30,"2025-10-24T02:50:41.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234578,1761274241974,-545.43,0.00041095,30,"2025-10-24T02:50:41.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234579,1761274241984,-500.0,0.00041095,30,"2025-10-24T02:50:41.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234580,1761274241994,-500.0,0.00041095,30,"2025-10-24T02:50:41.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234581,1761274242006,-500.0,0.00041095,30,"2025-10-24T02:50:42.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234582,1761274242015,-500.0,0.00041095,30,"2025-10-24T02:50:42.015",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234583,1761274242026,-663.56,0.00041095,30,"2025-10-24T02:50:42.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234584,1761274242037,-1150.75,0.00041095,30,"2025-10-24T02:50:42.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234585,1761274242047,-500.0,0.00041095,30,"2025-10-24T02:50:42.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234586,1761274242057,-500.0,0.00041095,30,"2025-10-24T02:50:42.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234587,1761274242067,-500.0,0.00041095,30,"2025-10-24T02:50:42.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234588,1761274242076,-741.59,0.00041095,30,"2025-10-24T02:50:42.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234589,1761274242085,-500.0,0.00041095,30,"2025-10-24T02:50:42.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234590,1761274242094,-1685.01,0.00041095,30,"2025-10-24T02:50:42.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234591,1761274242106,-876.93,0.00041095,30,"2025-10-24T02:50:42.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234592,1761274242116,-500.0,0.00041095,30,"2025-10-24T02:50:42.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234593,1761274242126,-500.0,0.00041095,30,"2025-10-24T02:50:42.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234594,1761274242136,-500.0,0.00041095,30,"2025-10-24T02:50:42.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234595,1761274242145,-902.25,0.00041095,30,"2025-10-24T02:50:42.145",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234596,1761274242155,-500.0,0.00041095,30,"2025-10-24T02:50:42.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234597,1761274242170,-500.0,0.00041095,30,"2025-10-24T02:50:42.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234598,1761274242180,-500.0,0.00041095,30,"2025-10-24T02:50:42.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234599,1761274242192,-622.1,0.00041095,30,"2025-10-24T02:50:42.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234602,1761274242501,-500.0,0.00041095,30,"2025-10-24T02:50:42.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234603,1761274242521,-626.6933884,0.00041095,30,"2025-10-24T02:50:42.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234604,1761274242531,-500.0,0.00041095,30,"2025-10-24T02:50:42.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234605,1761274242540,-500.0,0.00041095,30,"2025-10-24T02:50:42.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234606,1761274242549,-500.0,0.00041095,30,"2025-10-24T02:50:42.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234607,1761274242559,-610.85,0.00041095,30,"2025-10-24T02:50:42.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234608,1761274242568,-500.0,0.00041095,30,"2025-10-24T02:50:42.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234609,1761274242578,-500.0,0.00041095,2,"2025-10-24T02:50:42.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234610,1761274242587,-500.0,0.00041095,30,"2025-10-24T02:50:42.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234612,1761274242597,-500.0,0.00041095,30,"2025-10-24T02:50:42.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234613,1761274242608,-596.32,0.00041095,30,"2025-10-24T02:50:42.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234614,1761274242617,-1579.82,0.00041095,30,"2025-10-24T02:50:42.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234616,1761274242627,-500.0,0.00041095,30,"2025-10-24T02:50:42.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234618,1761274242636,-500.0,0.00041095,30,"2025-10-24T02:50:42.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234620,1761274242653,-500.0,0.00041095,30,"2025-10-24T02:50:42.653",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234621,1761274242664,-920.06,0.00041095,30,"2025-10-24T02:50:42.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234622,1761274242673,-606.57110081,0.00041095,30,"2025-10-24T02:50:42.673",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234623,1761274242683,-500.0,0.00041095,30,"2025-10-24T02:50:42.683",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234624,1761274242692,-824.73,0.00041095,30,"2025-10-24T02:50:42.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234625,1761274242701,-608.33,0.00041095,30,"2025-10-24T02:50:42.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234626,1761274242713,-500.0,0.00041095,30,"2025-10-24T02:50:42.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234627,1761274242723,-650.38,0.00041095,30,"2025-10-24T02:50:42.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234628,1761274242732,-500.0,0.00041095,30,"2025-10-24T02:50:42.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234629,1761274242742,-500.0,0.00041095,30,"2025-10-24T02:50:42.742",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234630,1761274242751,-500.0,0.00041095,30,"2025-10-24T02:50:42.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234631,1761274242761,-222.27606431,0.00041095,30,"2025-10-24T02:50:42.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234632,1761274242771,-804.6,0.00041095,30,"2025-10-24T02:50:42.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234633,1761274242781,-500.0,0.00041095,30,"2025-10-24T02:50:42.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234634,1761274242792,-500.0,0.00041095,30,"2025-10-24T02:50:42.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234635,1761274242802,-500.0,0.00041095,30,"2025-10-24T02:50:42.802",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234636,1761274242811,-522.54,0.00041095,30,"2025-10-24T02:50:42.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234637,1761274242820,-500.0,0.00041095,30,"2025-10-24T02:50:42.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234638,1761274242829,-500.0,0.00041095,30,"2025-10-24T02:50:42.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234639,1761274242838,-500.0,0.00041095,30,"2025-10-24T02:50:42.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234640,1761274242848,-574.96,0.00041095,30,"2025-10-24T02:50:42.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234641,1761274242857,-500.0,0.00041095,30,"2025-10-24T02:50:42.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234642,1761274242867,-872.69,0.00041095,30,"2025-10-24T02:50:42.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234643,1761274242876,-500.0,0.00041095,30,"2025-10-24T02:50:42.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234644,1761274242886,-311.83242133,0.00041095,30,"2025-10-24T02:50:42.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234645,1761274242896,-500.0,0.00041095,30,"2025-10-24T02:50:42.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234646,1761274242904,-500.0,0.00041095,30,"2025-10-24T02:50:42.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234647,1761274242914,-500.0,0.00041095,30,"2025-10-24T02:50:42.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234648,1761274242923,-500.0,0.00041095,30,"2025-10-24T02:50:42.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234649,1761274242932,-500.0,0.00041095,30,"2025-10-24T02:50:42.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234650,1761274242942,-612.32,0.00041095,30,"2025-10-24T02:50:42.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234651,1761274242952,-500.0,0.00041095,30,"2025-10-24T02:50:42.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234652,1761274242960,-500.0,0.00041095,30,"2025-10-24T02:50:42.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234653,1761274242968,-500.0,0.00041095,30,"2025-10-24T02:50:42.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234654,1761274242977,-500.0,0.00041095,30,"2025-10-24T02:50:42.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234655,1761274242989,-500.0,0.00041095,30,"2025-10-24T02:50:42.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234656,1761274242999,-500.0,0.00041095,30,"2025-10-24T02:50:42.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234657,1761274243009,-501.13103148,0.00041095,30,"2025-10-24T02:50:43.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234658,1761274243018,-571.82,0.00041095,30,"2025-10-24T02:50:43.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234659,1761274243028,-500.0,0.00041095,30,"2025-10-24T02:50:43.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234660,1761274243037,-500.0,0.00041095,30,"2025-10-24T02:50:43.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234661,1761274243047,-566.28,0.00041095,30,"2025-10-24T02:50:43.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234662,1761274243056,-866.58,0.00041095,30,"2025-10-24T02:50:43.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234663,1761274243065,-500.0,0.00041095,30,"2025-10-24T02:50:43.065",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234664,1761274243074,-500.0,0.00041095,30,"2025-10-24T02:50:43.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234665,1761274243083,-500.0,0.00041095,30,"2025-10-24T02:50:43.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234666,1761274243092,-500.0,0.00041095,30,"2025-10-24T02:50:43.092",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234667,1761274243101,-1110.19,0.00041095,30,"2025-10-24T02:50:43.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234668,1761274243110,-500.0,0.00041095,30,"2025-10-24T02:50:43.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234669,1761274243119,-500.0,0.00041095,30,"2025-10-24T02:50:43.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234670,1761274243129,-500.0,0.00041095,30,"2025-10-24T02:50:43.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234671,1761274243138,-1253.93,0.00041095,30,"2025-10-24T02:50:43.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234672,1761274243147,-500.0,0.00041095,30,"2025-10-24T02:50:43.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234673,1761274243157,-500.0,0.00041095,30,"2025-10-24T02:50:43.157",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234674,1761274243167,-500.0,0.00041095,30,"2025-10-24T02:50:43.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234675,1761274243177,-500.0,0.00041095,30,"2025-10-24T02:50:43.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234676,1761274243186,-500.0,0.00041095,30,"2025-10-24T02:50:43.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234677,1761274243195,-567.51,0.00041095,30,"2025-10-24T02:50:43.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234678,1761274243205,-502.66,0.00041095,30,"2025-10-24T02:50:43.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234679,1761274243215,-964.71,0.00041095,30,"2025-10-24T02:50:43.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234680,1761274243225,-661.3,0.00041095,30,"2025-10-24T02:50:43.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234682,1761274243234,-644.6,0.00041095,30,"2025-10-24T02:50:43.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234684,1761274243246,-500.0,0.00041095,30,"2025-10-24T02:50:43.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234685,1761274243255,-500.0,0.00041095,30,"2025-10-24T02:50:43.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234686,1761274243265,-500.0,0.00041095,30,"2025-10-24T02:50:43.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234687,1761274243275,-500.0,0.00041095,30,"2025-10-24T02:50:43.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234688,1761274243285,-500.0,0.00041095,30,"2025-10-24T02:50:43.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234689,1761274243294,-507.5,0.00041095,30,"2025-10-24T02:50:43.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234690,1761274243303,-932.16,0.00041095,30,"2025-10-24T02:50:43.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234691,1761274243312,-556.7,0.00041095,30,"2025-10-24T02:50:43.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234692,1761274243322,-439.91179348,0.00041095,30,"2025-10-24T02:50:43.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234693,1761274243332,-500.0,0.00041095,30,"2025-10-24T02:50:43.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234694,1761274243343,-683.51,0.00041095,30,"2025-10-24T02:50:43.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234695,1761274243352,-500.0,0.00041095,30,"2025-10-24T02:50:43.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234696,1761274243362,-1138.95,0.00041095,30,"2025-10-24T02:50:43.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234697,1761274243373,-500.0,0.00041095,30,"2025-10-24T02:50:43.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234698,1761274243382,-1032.7,0.00041095,30,"2025-10-24T02:50:43.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234699,1761274243391,-500.0,0.00041095,30,"2025-10-24T02:50:43.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234700,1761274243400,-1090.89,0.00041095,30,"2025-10-24T02:50:43.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234701,1761274243410,-500.0,0.00041095,30,"2025-10-24T02:50:43.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234702,1761274243421,-500.0,0.00041095,30,"2025-10-24T02:50:43.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234703,1761274243430,-500.0,0.00041095,30,"2025-10-24T02:50:43.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234704,1761274243441,-500.0,0.00041095,30,"2025-10-24T02:50:43.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234705,1761274243451,-609.74,0.00041095,30,"2025-10-24T02:50:43.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234706,1761274243461,-500.0,0.00041095,30,"2025-10-24T02:50:43.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234707,1761274243472,-636.03514654,0.00041095,30,"2025-10-24T02:50:43.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234708,1761274243482,-500.0,0.00041095,30,"2025-10-24T02:50:43.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234709,1761274243491,-500.0,0.00041095,30,"2025-10-24T02:50:43.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234710,1761274243502,-500.0,0.00041095,30,"2025-10-24T02:50:43.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234711,1761274243511,-500.0,0.00041095,30,"2025-10-24T02:50:43.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234712,1761274243523,-500.0,0.00041095,30,"2025-10-24T02:50:43.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234713,1761274243533,-500.0,0.00041095,30,"2025-10-24T02:50:43.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234714,1761274243543,-500.0,0.00041095,30,"2025-10-24T02:50:43.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234715,1761274243554,-556.75380774,0.00041095,30,"2025-10-24T02:50:43.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234716,1761274243563,-505.1,0.00041095,30,"2025-10-24T02:50:43.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234717,1761274243575,-500.0,0.00041095,30,"2025-10-24T02:50:43.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234718,1761274243585,-500.0,0.00041095,30,"2025-10-24T02:50:43.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234719,1761274243596,-500.0,0.00041095,30,"2025-10-24T02:50:43.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234720,1761274243611,-612.79,0.00041095,30,"2025-10-24T02:50:43.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234721,1761274243621,-500.0,0.00041095,30,"2025-10-24T02:50:43.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234722,1761274243630,-1069.5,0.00041095,30,"2025-10-24T02:50:43.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234723,1761274243642,-500.0,0.00041095,30,"2025-10-24T02:50:43.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234724,1761274243654,-500.0,0.00041095,30,"2025-10-24T02:50:43.654",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234725,1761274243664,-500.0,0.00041095,30,"2025-10-24T02:50:43.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234726,1761274243673,-500.0,0.00041095,30,"2025-10-24T02:50:43.673",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234727,1761274243682,-500.0,0.00041095,30,"2025-10-24T02:50:43.682",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234728,1761274243694,-554.38,0.00041095,30,"2025-10-24T02:50:43.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234729,1761274243703,-814.56,0.00041095,30,"2025-10-24T02:50:43.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234730,1761274243713,-500.0,0.00041095,30,"2025-10-24T02:50:43.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234731,1761274243723,-500.0,0.00041095,30,"2025-10-24T02:50:43.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234732,1761274243733,-539.18341588,0.00041095,30,"2025-10-24T02:50:43.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234733,1761274243743,-500.0,0.00041095,30,"2025-10-24T02:50:43.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234734,1761274243755,-482.25912939,0.00041095,30,"2025-10-24T02:50:43.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234735,1761274243766,-500.0,0.00041095,30,"2025-10-24T02:50:43.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234736,1761274243775,-500.0,0.00041095,30,"2025-10-24T02:50:43.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234737,1761274243784,-500.0,0.00041095,30,"2025-10-24T02:50:43.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234738,1761274243795,-500.0,0.00041095,30,"2025-10-24T02:50:43.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234739,1761274243806,-500.0,0.00041095,30,"2025-10-24T02:50:43.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234740,1761274243816,-500.0,0.00041095,30,"2025-10-24T02:50:43.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234741,1761274243827,-848.81,0.00041095,30,"2025-10-24T02:50:43.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234742,1761274243836,-1019.41,0.00041095,30,"2025-10-24T02:50:43.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234743,1761274243845,-500.0,0.00041095,30,"2025-10-24T02:50:43.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234744,1761274243855,-543.34,0.00041095,30,"2025-10-24T02:50:43.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234745,1761274243863,-500.0,0.00041095,30,"2025-10-24T02:50:43.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234746,1761274243872,-500.0,0.00041095,30,"2025-10-24T02:50:43.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234747,1761274243881,-500.0,0.00041095,30,"2025-10-24T02:50:43.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234748,1761274243892,-535.83,0.00041095,30,"2025-10-24T02:50:43.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234749,1761274243903,-500.0,0.00041095,30,"2025-10-24T02:50:43.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234750,1761274243913,-503.38471128,0.00041095,30,"2025-10-24T02:50:43.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234751,1761274243922,-500.0,0.00041095,30,"2025-10-24T02:50:43.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234752,1761274243932,-500.0,0.00041095,30,"2025-10-24T02:50:43.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234753,1761274243942,-500.0,0.00041095,30,"2025-10-24T02:50:43.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234754,1761274243952,-500.0,0.00041095,30,"2025-10-24T02:50:43.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234755,1761274243962,-500.0,0.00041095,30,"2025-10-24T02:50:43.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234756,1761274243971,-500.0,0.00041095,30,"2025-10-24T02:50:43.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234757,1761274243982,-500.0,0.00041095,30,"2025-10-24T02:50:43.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234758,1761274243992,-500.0,0.00041095,30,"2025-10-24T02:50:43.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234759,1761274244002,-500.0,0.00041095,30,"2025-10-24T02:50:44.002",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234760,1761274244011,-602.83,0.00041095,30,"2025-10-24T02:50:44.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234761,1761274244022,-500.0,0.00041095,30,"2025-10-24T02:50:44.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234762,1761274244033,-500.0,0.00041095,30,"2025-10-24T02:50:44.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234763,1761274244043,-503.70034717,0.00041095,30,"2025-10-24T02:50:44.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234764,1761274244053,-1019.08,0.00041095,30,"2025-10-24T02:50:44.053",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234765,1761274244062,-782.9,0.00041095,30,"2025-10-24T02:50:44.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234766,1761274244071,-500.0,0.00041095,30,"2025-10-24T02:50:44.071",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234767,1761274244081,-500.0,0.00041095,30,"2025-10-24T02:50:44.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234768,1761274244090,-500.0,0.00041095,30,"2025-10-24T02:50:44.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234769,1761274244099,-491.49114701,0.00041095,30,"2025-10-24T02:50:44.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234770,1761274244109,-305.17177406,0.00041095,2,"2025-10-24T02:50:44.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234771,1761274244118,-500.0,0.00041095,30,"2025-10-24T02:50:44.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234772,1761274244127,-638.5,0.00041095,30,"2025-10-24T02:50:44.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234773,1761274244136,-500.0,0.00041095,30,"2025-10-24T02:50:44.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234774,1761274244146,-300.68769201,0.00041095,30,"2025-10-24T02:50:44.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234775,1761274244155,-765.87,0.00041095,30,"2025-10-24T02:50:44.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234776,1761274244164,-383.46397366,0.00041095,30,"2025-10-24T02:50:44.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234777,1761274244173,-500.0,0.00041095,30,"2025-10-24T02:50:44.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234778,1761274244182,-500.0,0.00041095,30,"2025-10-24T02:50:44.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234779,1761274244192,-500.0,0.00041095,30,"2025-10-24T02:50:44.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234780,1761274244201,-500.0,0.00041095,30,"2025-10-24T02:50:44.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234781,1761274244210,-500.0,0.00041095,30,"2025-10-24T02:50:44.210",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234782,1761274244219,-539.10538976,0.00041095,30,"2025-10-24T02:50:44.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234783,1761274244228,-966.24,0.00041095,30,"2025-10-24T02:50:44.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234784,1761274244238,-500.0,0.00041095,30,"2025-10-24T02:50:44.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234785,1761274244247,-500.0,0.00041095,30,"2025-10-24T02:50:44.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234786,1761274244256,-500.0,0.00041095,30,"2025-10-24T02:50:44.256",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234787,1761274244266,-505.87166839,0.00041095,30,"2025-10-24T02:50:44.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234788,1761274244275,-500.0,0.00041095,30,"2025-10-24T02:50:44.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234789,1761274244284,-500.0,0.00041095,30,"2025-10-24T02:50:44.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234790,1761274244294,-500.0,0.00041095,30,"2025-10-24T02:50:44.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234791,1761274244303,-500.0,0.00041095,30,"2025-10-24T02:50:44.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234792,1761274244313,-500.0,0.00041095,30,"2025-10-24T02:50:44.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234793,1761274244322,-500.0,0.00041095,30,"2025-10-24T02:50:44.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234794,1761274244331,-500.0,0.00041095,30,"2025-10-24T02:50:44.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234795,1761274244341,-500.0,0.00041095,30,"2025-10-24T02:50:44.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234796,1761274244350,-623.06718577,0.00041095,30,"2025-10-24T02:50:44.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234797,1761274244360,-500.0,0.00041095,30,"2025-10-24T02:50:44.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234798,1761274244370,-613.44,0.00041095,30,"2025-10-24T02:50:44.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234799,1761274244379,-500.0,0.00041095,30,"2025-10-24T02:50:44.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234800,1761274244388,-500.0,0.00041095,30,"2025-10-24T02:50:44.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234801,1761274244397,-500.0,0.00041095,30,"2025-10-24T02:50:44.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234802,1761274244407,-500.0,0.00041095,30,"2025-10-24T02:50:44.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234803,1761274244417,-1262.52,0.00041095,30,"2025-10-24T02:50:44.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234804,1761274244427,-500.0,0.00041095,30,"2025-10-24T02:50:44.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234805,1761274244436,-500.0,0.00041095,30,"2025-10-24T02:50:44.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234806,1761274244446,-500.0,0.00041095,30,"2025-10-24T02:50:44.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234807,1761274244455,-500.0,0.00041095,30,"2025-10-24T02:50:44.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234808,1761274244464,-500.0,0.00041095,30,"2025-10-24T02:50:44.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234809,1761274244474,-500.0,0.00041095,30,"2025-10-24T02:50:44.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234810,1761274244483,-500.0,0.00041095,30,"2025-10-24T02:50:44.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234811,1761274244492,-500.0,0.00041095,30,"2025-10-24T02:50:44.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234812,1761274244501,-617.74352619,0.00041095,30,"2025-10-24T02:50:44.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234813,1761274244511,-657.26,0.00041095,30,"2025-10-24T02:50:44.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234814,1761274244520,-500.0,0.00041095,30,"2025-10-24T02:50:44.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234815,1761274244529,-500.0,0.00041095,30,"2025-10-24T02:50:44.529",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234816,1761274244538,-500.0,0.00041095,30,"2025-10-24T02:50:44.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234817,1761274244547,-500.0,0.00041095,30,"2025-10-24T02:50:44.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234818,1761274244556,-564.05,0.00041095,30,"2025-10-24T02:50:44.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234819,1761274244565,-500.0,0.00041095,30,"2025-10-24T02:50:44.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234820,1761274244575,-500.0,0.00041095,30,"2025-10-24T02:50:44.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234821,1761274244585,-500.0,0.00041095,30,"2025-10-24T02:50:44.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234822,1761274244595,-500.0,0.00041095,30,"2025-10-24T02:50:44.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234823,1761274244604,-623.7,0.00041095,30,"2025-10-24T02:50:44.604",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234824,1761274244613,-500.0,0.00041095,30,"2025-10-24T02:50:44.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234825,1761274244628,-500.0,0.00041095,30,"2025-10-24T02:50:44.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234826,1761274244638,-500.0,0.00041095,30,"2025-10-24T02:50:44.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234827,1761274244649,-500.0,0.00041095,30,"2025-10-24T02:50:44.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234828,1761274244661,-880.84,0.00041095,30,"2025-10-24T02:50:44.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234829,1761274244671,-821.82,0.00041095,30,"2025-10-24T02:50:44.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234830,1761274244680,-500.0,0.00041095,30,"2025-10-24T02:50:44.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234831,1761274244689,-672.06,0.00041095,30,"2025-10-24T02:50:44.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234832,1761274244699,-500.0,0.00041095,30,"2025-10-24T02:50:44.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234833,1761274244708,-500.0,0.00041095,30,"2025-10-24T02:50:44.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234834,1761274244717,-500.0,0.00041095,30,"2025-10-24T02:50:44.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234835,1761274244726,-500.0,0.00041095,30,"2025-10-24T02:50:44.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234836,1761274244736,-500.0,0.00041095,30,"2025-10-24T02:50:44.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234837,1761274244745,-500.0,0.00041095,30,"2025-10-24T02:50:44.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234838,1761274244754,-500.0,0.00041095,30,"2025-10-24T02:50:44.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234839,1761274244763,-996.18,0.00041095,30,"2025-10-24T02:50:44.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234840,1761274244772,-613.96,0.00041095,30,"2025-10-24T02:50:44.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234841,1761274244781,-774.73,0.00041095,30,"2025-10-24T02:50:44.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234842,1761274244790,-500.0,0.00041095,30,"2025-10-24T02:50:44.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234843,1761274244799,-500.0,0.00041095,30,"2025-10-24T02:50:44.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234844,1761274244809,-935.55,0.00041095,30,"2025-10-24T02:50:44.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234845,1761274244818,-500.0,0.00041095,30,"2025-10-24T02:50:44.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234846,1761274244827,-500.0,0.00041095,30,"2025-10-24T02:50:44.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234847,1761274244837,-500.0,0.00041095,30,"2025-10-24T02:50:44.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234848,1761274244846,-774.08,0.00041095,30,"2025-10-24T02:50:44.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234849,1761274244855,-500.0,0.00041095,30,"2025-10-24T02:50:44.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234850,1761274244864,-529.91,0.00041095,30,"2025-10-24T02:50:44.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234851,1761274244873,-500.0,0.00041095,30,"2025-10-24T02:50:44.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234852,1761274244882,-500.0,0.00041095,30,"2025-10-24T02:50:44.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234853,1761274244891,-604.43,0.00041095,30,"2025-10-24T02:50:44.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234854,1761274244901,-500.0,0.00041095,30,"2025-10-24T02:50:44.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234855,1761274244910,-584.61,0.00041095,30,"2025-10-24T02:50:44.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234856,1761274244920,-707.97,0.00041095,30,"2025-10-24T02:50:44.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234857,1761274244929,-500.0,0.00041095,30,"2025-10-24T02:50:44.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234858,1761274244938,-500.0,0.00041095,30,"2025-10-24T02:50:44.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234859,1761274244947,-514.87,0.00041095,30,"2025-10-24T02:50:44.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234860,1761274245039,-500.0,0.00041095,30,"2025-10-24T02:50:45.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234861,1761274245049,-500.0,0.00041095,30,"2025-10-24T02:50:45.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234862,1761274245058,-201.77492785,0.00041095,30,"2025-10-24T02:50:45.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234863,1761274245068,-500.0,0.00041095,30,"2025-10-24T02:50:45.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234864,1761274245077,-500.0,0.00041095,30,"2025-10-24T02:50:45.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234865,1761274245089,-1002.32,0.00041095,30,"2025-10-24T02:50:45.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234866,1761274245098,-500.0,0.00041095,30,"2025-10-24T02:50:45.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234867,1761274245108,-500.0,0.00041095,30,"2025-10-24T02:50:45.108",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234868,1761274245117,-500.0,0.00041095,30,"2025-10-24T02:50:45.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234869,1761274245128,-500.0,0.00041095,30,"2025-10-24T02:50:45.128",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234870,1761274245137,-500.0,0.00041095,30,"2025-10-24T02:50:45.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234871,1761274245146,-500.0,0.00041095,30,"2025-10-24T02:50:45.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234872,1761274245156,-1083.67,0.00041095,30,"2025-10-24T02:50:45.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234873,1761274245166,-732.23,0.00041095,30,"2025-10-24T02:50:45.166",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234874,1761274245175,-500.0,0.00041095,30,"2025-10-24T02:50:45.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234875,1761274245186,-564.9,0.00041095,30,"2025-10-24T02:50:45.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234876,1761274245196,-997.82,0.00041095,30,"2025-10-24T02:50:45.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234877,1761274245207,-500.0,0.00041095,30,"2025-10-24T02:50:45.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234878,1761274245216,-500.0,0.00041095,30,"2025-10-24T02:50:45.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234879,1761274245226,-926.63,0.00041095,30,"2025-10-24T02:50:45.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234880,1761274245235,-934.73,0.00041095,30,"2025-10-24T02:50:45.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234881,1761274245244,-536.07,0.00041095,30,"2025-10-24T02:50:45.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234882,1761274245254,-500.0,0.00041095,30,"2025-10-24T02:50:45.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234883,1761274245264,-978.36,0.00041095,30,"2025-10-24T02:50:45.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234884,1761274245275,-500.0,0.00041095,30,"2025-10-24T02:50:45.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234885,1761274245286,-530.10856849,0.00041095,30,"2025-10-24T02:50:45.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234886,1761274245296,-500.0,0.00041095,30,"2025-10-24T02:50:45.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234887,1761274245306,-500.0,0.00041095,30,"2025-10-24T02:50:45.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234888,1761274245316,-940.4,0.00041095,30,"2025-10-24T02:50:45.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234889,1761274245325,-500.0,0.00041095,30,"2025-10-24T02:50:45.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234890,1761274245335,-500.0,0.00041095,30,"2025-10-24T02:50:45.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234891,1761274245344,-500.0,0.00041095,30,"2025-10-24T02:50:45.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234892,1761274245354,-500.0,0.00041095,30,"2025-10-24T02:50:45.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234893,1761274245363,-500.0,0.00041095,30,"2025-10-24T02:50:45.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234895,1761274245373,-500.0,0.00041095,30,"2025-10-24T02:50:45.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234896,1761274245382,-500.0,0.00041095,30,"2025-10-24T02:50:45.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234897,1761274245391,-500.0,0.00041095,30,"2025-10-24T02:50:45.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234898,1761274245401,-505.69024566,0.00041095,30,"2025-10-24T02:50:45.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234899,1761274245411,-500.0,0.00041095,30,"2025-10-24T02:50:45.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234900,1761274245420,-357.52056958,0.00041095,30,"2025-10-24T02:50:45.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234901,1761274245431,-200.0,0.00041096,20,"2025-10-24T02:50:45.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234902,1761274245440,-5221.37624001,0.00041178,15,"2025-10-24T02:50:45.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234903,1761274245449,-166.66,0.00041206,30,"2025-10-24T02:50:45.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234904,1761274245460,-174.6,0.00041307,2,"2025-10-24T02:50:45.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234905,1761274245469,-151.000005,0.00041348,120,"2025-10-24T02:50:45.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234906,1761274245478,-205.266738,0.00041348,120,"2025-10-24T02:50:45.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234907,1761274245488,-404.204801,0.00041348,30,"2025-10-24T02:50:45.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234908,1761274245497,-404.204801,0.00041348,30,"2025-10-24T02:50:45.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234909,1761274245506,-404.204801,0.00041348,30,"2025-10-24T02:50:45.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234910,1761274245515,-404.204801,0.00041348,30,"2025-10-24T02:50:45.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234911,1761274245524,-171.28397,0.00041348,120,"2025-10-24T02:50:45.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234912,1761274245533,-151.0,0.00041348,120,"2025-10-24T02:50:45.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234914,1761274245542,-152.640661,0.00041348,120,"2025-10-24T02:50:45.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234916,1761274245551,-151.0,0.00041348,120,"2025-10-24T02:50:45.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234918,1761274245560,-151.0,0.00041348,120,"2025-10-24T02:50:45.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234920,1761274245569,-73733.1440024,0.00041348,3,"2025-10-24T02:50:45.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234922,1761274245578,-9849.82209978,0.00041348,3,"2025-10-24T02:50:45.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234923,1761274245589,-58986.5152019,0.00041349,3,"2025-10-24T02:50:45.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234924,1761274245598,-26266.1922661,0.00041349,3,"2025-10-24T02:50:45.598",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234925,1761274245609,-188.45418304,0.00041349,7,"2025-10-24T02:50:45.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234926,1761274245621,-3283.27403326,0.0004135,3,"2025-10-24T02:50:45.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234927,1761274245630,-29493.257601,0.00041356,3,"2025-10-24T02:50:45.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234928,1761274245640,-13133.096133,0.00041356,3,"2025-10-24T02:50:45.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234929,1761274245651,-500.0,0.00041357,7,"2025-10-24T02:50:45.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234930,1761274245662,-238.62147948,0.00041357,30,"2025-10-24T02:50:45.662",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234931,1761274245671,-500.0,0.00041358,120,"2025-10-24T02:50:45.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234932,1761274245680,-3528.65504416,0.00041358,3,"2025-10-24T02:50:45.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234934,1761274246176,-500.0,0.00041095,30,"2025-10-24T02:50:46.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234936,1761274246185,-11217.97375634,0.00041358,3,"2025-10-24T02:50:46.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234938,1761274246195,-6566.54806652,0.00041358,3,"2025-10-24T02:50:46.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234940,1761274246204,-500.0,0.00041358,30,"2025-10-24T02:50:46.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234942,1761274246213,-500.0,0.00041358,30,"2025-10-24T02:50:46.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234944,1761274246222,-500.0,0.00041358,30,"2025-10-24T02:50:46.222",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234946,1761274246232,-500.0,0.00041358,30,"2025-10-24T02:50:46.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234948,1761274246243,-500.0,0.00041358,30,"2025-10-24T02:50:46.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234950,1761274246252,-500.0,0.00041358,30,"2025-10-24T02:50:46.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234952,1761274246261,-500.0,0.00041358,30,"2025-10-24T02:50:46.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234954,1761274246270,-500.0,0.00041358,30,"2025-10-24T02:50:46.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234955,1761274246279,-500.0,0.00041358,30,"2025-10-24T02:50:46.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234957,1761274246288,-500.0,0.00041358,30,"2025-10-24T02:50:46.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234959,1761274246297,-500.0,0.00041358,30,"2025-10-24T02:50:46.297",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234961,1761274246306,-1075.14,0.00041358,30,"2025-10-24T02:50:46.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234963,1761274246315,-500.0,0.00041358,30,"2025-10-24T02:50:46.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234965,1761274246325,-500.0,0.00041358,30,"2025-10-24T02:50:46.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234967,1761274246333,-500.0,0.00041358,30,"2025-10-24T02:50:46.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234969,1761274246343,-500.0,0.00041358,30,"2025-10-24T02:50:46.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234971,1761274246352,-500.0,0.00041358,30,"2025-10-24T02:50:46.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234973,1761274246361,-800.47,0.00041358,30,"2025-10-24T02:50:46.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234975,1761274246370,-500.0,0.00041358,30,"2025-10-24T02:50:46.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234977,1761274246379,-531.44,0.00041358,30,"2025-10-24T02:50:46.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234980,1761274246393,-500.0,0.00041358,30,"2025-10-24T02:50:46.393",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234982,1761274246403,-500.0,0.00041358,30,"2025-10-24T02:50:46.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234984,1761274246412,-906.59,0.00041358,30,"2025-10-24T02:50:46.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234986,1761274246421,-500.0,0.00041358,30,"2025-10-24T02:50:46.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234988,1761274246430,-500.0,0.00041358,30,"2025-10-24T02:50:46.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234990,1761274246439,-213.46872322,0.00041358,30,"2025-10-24T02:50:46.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234993,1761274246456,-286.53127678,0.00041358,30,"2025-10-24T02:50:46.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234994,1761274246466,-500.0,0.00041358,30,"2025-10-24T02:50:46.466",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234997,1761274246476,-500.0,0.00041358,30,"2025-10-24T02:50:46.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392234999,1761274246484,-500.0,0.00041358,30,"2025-10-24T02:50:46.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235000,1761274246494,-500.0,0.00041358,30,"2025-10-24T02:50:46.494",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235001,1761274246506,-500.0,0.00041358,30,"2025-10-24T02:50:46.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235002,1761274246515,-500.0,0.00041358,30,"2025-10-24T02:50:46.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235003,1761274246524,-500.0,0.00041358,30,"2025-10-24T02:50:46.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235004,1761274246533,-516.95,0.00041358,30,"2025-10-24T02:50:46.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235005,1761274246541,-882.49,0.00041358,30,"2025-10-24T02:50:46.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235006,1761274246550,-550.14789478,0.00041358,30,"2025-10-24T02:50:46.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235007,1761274246559,-500.0,0.00041358,30,"2025-10-24T02:50:46.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235008,1761274246568,-500.0,0.00041358,30,"2025-10-24T02:50:46.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235009,1761274246578,-500.0,0.00041358,30,"2025-10-24T02:50:46.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235010,1761274246587,-917.1,0.00041358,30,"2025-10-24T02:50:46.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235011,1761274246596,-500.0,0.00041358,30,"2025-10-24T02:50:46.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235012,1761274246605,-500.0,0.00041358,30,"2025-10-24T02:50:46.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235013,1761274246615,-500.0,0.00041358,30,"2025-10-24T02:50:46.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235014,1761274246628,-500.0,0.00041358,30,"2025-10-24T02:50:46.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235015,1761274246639,-500.0,0.00041358,30,"2025-10-24T02:50:46.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235016,1761274246648,-500.0,0.00041358,30,"2025-10-24T02:50:46.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235017,1761274246659,-500.0,0.00041358,30,"2025-10-24T02:50:46.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235018,1761274246669,-500.0,0.00041358,30,"2025-10-24T02:50:46.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235019,1761274246679,-637.87,0.00041358,30,"2025-10-24T02:50:46.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235020,1761274246688,-500.0,0.00041358,30,"2025-10-24T02:50:46.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235021,1761274246698,-524.36,0.00041358,30,"2025-10-24T02:50:46.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235022,1761274246707,-500.0,0.00041358,30,"2025-10-24T02:50:46.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235023,1761274246716,-817.53,0.00041358,30,"2025-10-24T02:50:46.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235024,1761274246726,-500.0,0.00041358,30,"2025-10-24T02:50:46.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235025,1761274246735,-500.0,0.00041358,30,"2025-10-24T02:50:46.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235026,1761274246744,-1051.92,0.00041358,30,"2025-10-24T02:50:46.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235027,1761274246754,-718.5,0.00041358,30,"2025-10-24T02:50:46.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235028,1761274246763,-714.73,0.00041358,30,"2025-10-24T02:50:46.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235029,1761274246772,-500.0,0.00041358,30,"2025-10-24T02:50:46.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235030,1761274246781,-154.309446,0.00041358,30,"2025-10-24T02:50:46.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235031,1761274246791,-158.37162,0.00041358,30,"2025-10-24T02:50:46.791",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235032,1761274246799,-500.0,0.00041358,30,"2025-10-24T02:50:46.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235033,1761274246808,-156.40798,0.00041358,30,"2025-10-24T02:50:46.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235034,1761274246817,-157.837817,0.00041358,30,"2025-10-24T02:50:46.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235035,1761274246826,-500.0,0.00041358,30,"2025-10-24T02:50:46.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235036,1761274246836,-766.76,0.00041358,30,"2025-10-24T02:50:46.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235037,1761274246845,-422.640814,0.00041358,30,"2025-10-24T02:50:46.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235038,1761274246859,-1003.52,0.00041358,30,"2025-10-24T02:50:46.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235039,1761274246868,-500.0,0.00041358,30,"2025-10-24T02:50:46.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235040,1761274246877,-519.72,0.00041358,30,"2025-10-24T02:50:46.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235041,1761274246887,-500.0,0.00041358,30,"2025-10-24T02:50:46.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235042,1761274246896,-500.0,0.00041358,30,"2025-10-24T02:50:46.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235043,1761274246906,-912.59,0.00041358,30,"2025-10-24T02:50:46.906",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235044,1761274246916,-500.0,0.00041358,30,"2025-10-24T02:50:46.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235045,1761274246925,-1073.92,0.00041358,30,"2025-10-24T02:50:46.925",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235046,1761274246934,-500.0,0.00041358,30,"2025-10-24T02:50:46.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235047,1761274246944,-500.0,0.00041358,30,"2025-10-24T02:50:46.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235048,1761274246954,-214.20737217,0.00041358,30,"2025-10-24T02:50:46.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235049,1761274246963,-969.79,0.00041358,30,"2025-10-24T02:50:46.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235050,1761274246973,-500.0,0.00041358,30,"2025-10-24T02:50:46.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235051,1761274246982,-500.0,0.00041358,30,"2025-10-24T02:50:46.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235052,1761274246991,-911.06,0.00041358,30,"2025-10-24T02:50:46.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235053,1761274247000,-816.96,0.00041358,30,"2025-10-24T02:50:47.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235054,1761274247009,-587.17994169,0.00041358,30,"2025-10-24T02:50:47.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235055,1761274247019,-154.309446,0.00041358,30,"2025-10-24T02:50:47.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235056,1761274247028,-1003.57,0.00041358,30,"2025-10-24T02:50:47.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235057,1761274247037,-1043.31,0.00041358,30,"2025-10-24T02:50:47.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235058,1761274247046,-500.0,0.00041358,30,"2025-10-24T02:50:47.046",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235059,1761274247059,-500.0,0.00041358,30,"2025-10-24T02:50:47.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235060,1761274247068,-500.0,0.00041358,30,"2025-10-24T02:50:47.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235061,1761274247077,-500.0,0.00041358,30,"2025-10-24T02:50:47.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235062,1761274247087,-500.0,0.00041358,30,"2025-10-24T02:50:47.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235063,1761274247096,-500.0,0.00041358,30,"2025-10-24T02:50:47.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235064,1761274247105,-500.0,0.00041358,30,"2025-10-24T02:50:47.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235065,1761274247114,-874.47,0.00041358,30,"2025-10-24T02:50:47.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235066,1761274247123,-500.0,0.00041358,30,"2025-10-24T02:50:47.123",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235067,1761274247132,-1031.24,0.00041358,30,"2025-10-24T02:50:47.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235068,1761274247141,-500.0,0.00041358,30,"2025-10-24T02:50:47.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235069,1761274247150,-500.0,0.00041358,30,"2025-10-24T02:50:47.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235070,1761274247159,-500.0,0.00041358,30,"2025-10-24T02:50:47.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235071,1761274247168,-742.2,0.00041358,30,"2025-10-24T02:50:47.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235072,1761274247178,-500.0,0.00041358,30,"2025-10-24T02:50:47.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235073,1761274247187,-500.0,0.00041358,30,"2025-10-24T02:50:47.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235074,1761274247196,-970.25,0.00041358,30,"2025-10-24T02:50:47.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235075,1761274247206,-500.0,0.00041358,30,"2025-10-24T02:50:47.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235076,1761274247215,-500.0,0.00041358,30,"2025-10-24T02:50:47.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235077,1761274247224,-500.0,0.00041358,30,"2025-10-24T02:50:47.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235078,1761274247233,-500.0,0.00041358,30,"2025-10-24T02:50:47.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235079,1761274247246,-500.0,0.00041358,30,"2025-10-24T02:50:47.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235080,1761274247256,-500.0,0.00041358,30,"2025-10-24T02:50:47.256",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235081,1761274247265,-500.0,0.00041358,120,"2025-10-24T02:50:47.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235082,1761274247274,-459.85694091,0.00041358,30,"2025-10-24T02:50:47.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235083,1761274247284,-930.94,0.00041358,30,"2025-10-24T02:50:47.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235084,1761274247294,-500.0,0.00041358,30,"2025-10-24T02:50:47.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235085,1761274247303,-500.0,0.00041358,30,"2025-10-24T02:50:47.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235086,1761274247312,-500.0,0.00041358,30,"2025-10-24T02:50:47.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235087,1761274247321,-280.43885354,0.00041358,30,"2025-10-24T02:50:47.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235088,1761274247330,-500.0,0.00041358,30,"2025-10-24T02:50:47.330",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235089,1761274247339,-851.91,0.00041358,30,"2025-10-24T02:50:47.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235090,1761274247348,-538.52,0.00041358,30,"2025-10-24T02:50:47.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235091,1761274247358,-500.0,0.00041358,30,"2025-10-24T02:50:47.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235092,1761274247367,-640.34,0.00041358,30,"2025-10-24T02:50:47.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235093,1761274247376,-174.55344336,0.00041358,30,"2025-10-24T02:50:47.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235094,1761274247385,-500.0,0.00041358,30,"2025-10-24T02:50:47.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235095,1761274247395,-500.0,0.00041358,30,"2025-10-24T02:50:47.395",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235096,1761274247404,-500.0,0.00041358,30,"2025-10-24T02:50:47.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235097,1761274247413,-500.0,0.00041358,30,"2025-10-24T02:50:47.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235098,1761274247423,-713.05,0.00041358,30,"2025-10-24T02:50:47.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235099,1761274247432,-500.0,0.00041358,30,"2025-10-24T02:50:47.432",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235100,1761274247441,-860.87,0.00041358,30,"2025-10-24T02:50:47.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235101,1761274247454,-500.0,0.00041358,30,"2025-10-24T02:50:47.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235102,1761274247463,-500.0,0.00041358,30,"2025-10-24T02:50:47.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235103,1761274247472,-500.0,0.00041358,30,"2025-10-24T02:50:47.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235104,1761274247481,-500.0,0.00041358,30,"2025-10-24T02:50:47.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235105,1761274247491,-614.65,0.00041358,30,"2025-10-24T02:50:47.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235106,1761274247500,-500.0,0.00041358,30,"2025-10-24T02:50:47.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235107,1761274247510,-1091.44,0.00041358,30,"2025-10-24T02:50:47.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235108,1761274247519,-500.0,0.00041358,30,"2025-10-24T02:50:47.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235109,1761274247527,-500.0,0.00041358,30,"2025-10-24T02:50:47.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235110,1761274247536,-987.53,0.00041358,30,"2025-10-24T02:50:47.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235111,1761274247546,-721.02,0.00041358,30,"2025-10-24T02:50:47.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235112,1761274247555,-500.0,0.00041358,30,"2025-10-24T02:50:47.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235113,1761274247564,-500.0,0.00041358,30,"2025-10-24T02:50:47.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235114,1761274247573,-500.0,0.00041358,30,"2025-10-24T02:50:47.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235115,1761274247583,-151.0,0.00041358,120,"2025-10-24T02:50:47.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235116,1761274247593,-787.97,0.00041358,30,"2025-10-24T02:50:47.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235117,1761274247603,-500.0,0.00041358,30,"2025-10-24T02:50:47.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235118,1761274247611,-500.0,0.00041358,30,"2025-10-24T02:50:47.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235119,1761274247620,-151.0,0.00041358,120,"2025-10-24T02:50:47.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235120,1761274247629,-1063.81,0.00041358,30,"2025-10-24T02:50:47.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235121,1761274247641,-500.0,0.00041358,30,"2025-10-24T02:50:47.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235122,1761274247650,-151.0,0.00041358,120,"2025-10-24T02:50:47.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235123,1761274247659,-1397.49,0.00041358,30,"2025-10-24T02:50:47.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235124,1761274247669,-164.2013,0.00041358,120,"2025-10-24T02:50:47.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235125,1761274247678,-519.34,0.00041358,30,"2025-10-24T02:50:47.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235126,1761274247687,-671.33,0.00041358,30,"2025-10-24T02:50:47.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235127,1761274247697,-500.0,0.00041358,30,"2025-10-24T02:50:47.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235128,1761274247709,-502.53,0.00041358,30,"2025-10-24T02:50:47.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235129,1761274247718,-151.0,0.00041358,120,"2025-10-24T02:50:47.718",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235130,1761274247728,-500.0,0.00041358,30,"2025-10-24T02:50:47.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235131,1761274247739,-151.0,0.00041358,120,"2025-10-24T02:50:47.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235132,1761274247751,-500.0,0.00041358,30,"2025-10-24T02:50:47.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235133,1761274247760,-702.38,0.00041358,30,"2025-10-24T02:50:47.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235134,1761274247769,-151.0,0.00041358,120,"2025-10-24T02:50:47.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235135,1761274247779,-500.0,0.00041358,30,"2025-10-24T02:50:47.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235136,1761274247788,-876.68,0.00041358,30,"2025-10-24T02:50:47.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235137,1761274247800,-500.0,0.00041358,30,"2025-10-24T02:50:47.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235138,1761274247810,-500.0,0.00041358,30,"2025-10-24T02:50:47.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235139,1761274247820,-500.0,0.00041358,30,"2025-10-24T02:50:47.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235140,1761274247831,-1201.5,0.00041358,30,"2025-10-24T02:50:47.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235141,1761274247841,-722.06,0.00041358,30,"2025-10-24T02:50:47.841",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235142,1761274247852,-771.24,0.00041358,30,"2025-10-24T02:50:47.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235143,1761274247861,-500.0,0.00041358,30,"2025-10-24T02:50:47.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235144,1761274247872,-873.42,0.00041358,30,"2025-10-24T02:50:47.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235145,1761274247883,-1099.13,0.00041358,30,"2025-10-24T02:50:47.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235146,1761274247893,-500.0,0.00041358,30,"2025-10-24T02:50:47.893",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235147,1761274247901,-3634.23,0.00041358,30,"2025-10-24T02:50:47.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235148,1761274247911,-500.0,0.00041358,30,"2025-10-24T02:50:47.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235149,1761274247921,-500.0,0.00041358,2,"2025-10-24T02:50:47.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235150,1761274247930,-500.0,0.00041358,120,"2025-10-24T02:50:47.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235151,1761274247939,-500.0,0.00041358,30,"2025-10-24T02:50:47.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235152,1761274247948,-500.0,0.00041358,30,"2025-10-24T02:50:47.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235153,1761274247957,-500.0,0.00041358,30,"2025-10-24T02:50:47.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235154,1761274247966,-1006.28,0.00041358,30,"2025-10-24T02:50:47.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235155,1761274247975,-500.0,0.00041358,30,"2025-10-24T02:50:47.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235156,1761274247984,-1008.09,0.00041358,30,"2025-10-24T02:50:47.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235157,1761274247993,-692.42,0.00041358,30,"2025-10-24T02:50:47.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235158,1761274248003,-500.0,0.00041358,30,"2025-10-24T02:50:48.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235159,1761274248012,-500.0,0.00041358,30,"2025-10-24T02:50:48.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235160,1761274248021,-402.96761793,0.00041358,30,"2025-10-24T02:50:48.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235161,1761274248041,-500.0,0.00041358,30,"2025-10-24T02:50:48.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235162,1761274248051,-151.0,0.00041358,120,"2025-10-24T02:50:48.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235163,1761274248059,-500.0,0.00041358,30,"2025-10-24T02:50:48.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235164,1761274248069,-500.0,0.00041358,7,"2025-10-24T02:50:48.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235165,1761274248078,-1004.78,0.00041358,30,"2025-10-24T02:50:48.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235166,1761274248087,-637.31,0.00041358,30,"2025-10-24T02:50:48.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235167,1761274248097,-151.0,0.00041358,120,"2025-10-24T02:50:48.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235168,1761274248110,-927.24,0.00041358,30,"2025-10-24T02:50:48.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235169,1761274248122,-500.0,0.00041358,30,"2025-10-24T02:50:48.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235170,1761274248133,-500.0,0.00041358,30,"2025-10-24T02:50:48.133",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235171,1761274248143,-151.0,0.00041358,120,"2025-10-24T02:50:48.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235172,1761274248154,-151.0,0.00041358,120,"2025-10-24T02:50:48.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235173,1761274248164,-500.0,0.00041358,30,"2025-10-24T02:50:48.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235174,1761274248173,-500.0,0.00041358,30,"2025-10-24T02:50:48.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235175,1761274248183,-500.0,0.00041358,30,"2025-10-24T02:50:48.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235176,1761274248195,-500.0,0.00041358,30,"2025-10-24T02:50:48.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235177,1761274248205,-926.36,0.00041358,30,"2025-10-24T02:50:48.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235178,1761274248215,-500.0,0.00041358,30,"2025-10-24T02:50:48.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235179,1761274248224,-305.552442,0.00041358,120,"2025-10-24T02:50:48.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235180,1761274248233,-305.552442,0.00041358,120,"2025-10-24T02:50:48.233",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235181,1761274248243,-1288.95,0.00041358,30,"2025-10-24T02:50:48.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235182,1761274248254,-305.552442,0.00041358,120,"2025-10-24T02:50:48.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235183,1761274248264,-500.0,0.00041358,30,"2025-10-24T02:50:48.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235184,1761274248273,-500.0,0.00041358,30,"2025-10-24T02:50:48.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235185,1761274248283,-305.552442,0.00041358,120,"2025-10-24T02:50:48.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235186,1761274248292,-500.0,0.00041358,30,"2025-10-24T02:50:48.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235187,1761274248303,-500.0,0.00041358,30,"2025-10-24T02:50:48.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235188,1761274248312,-607.6,0.00041358,30,"2025-10-24T02:50:48.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235189,1761274248321,-500.0,0.00041358,30,"2025-10-24T02:50:48.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235190,1761274248331,-151.0,0.00041358,120,"2025-10-24T02:50:48.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235191,1761274248340,-500.0,0.00041358,30,"2025-10-24T02:50:48.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235192,1761274248350,-1181.81,0.00041358,30,"2025-10-24T02:50:48.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235193,1761274248360,-666.42,0.00041358,30,"2025-10-24T02:50:48.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235194,1761274248369,-1000.0,0.00041358,30,"2025-10-24T02:50:48.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235195,1761274248378,-500.0,0.00041358,30,"2025-10-24T02:50:48.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235196,1761274248388,-500.0,0.00041358,30,"2025-10-24T02:50:48.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235197,1761274248399,-500.0,0.00041358,30,"2025-10-24T02:50:48.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235198,1761274248408,-500.0,0.00041358,30,"2025-10-24T02:50:48.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235199,1761274248417,-500.0,0.00041358,30,"2025-10-24T02:50:48.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235200,1761274248427,-500.0,0.00041358,30,"2025-10-24T02:50:48.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235201,1761274248437,-836.37,0.00041358,30,"2025-10-24T02:50:48.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235202,1761274248447,-500.0,0.00041358,30,"2025-10-24T02:50:48.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235203,1761274248458,-835.85,0.00041358,30,"2025-10-24T02:50:48.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235204,1761274248468,-633.44,0.00041358,30,"2025-10-24T02:50:48.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235205,1761274248478,-151.0,0.00041358,120,"2025-10-24T02:50:48.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235206,1761274248489,-503.18820817,0.00041358,30,"2025-10-24T02:50:48.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235207,1761274248499,-960.23,0.00041358,30,"2025-10-24T02:50:48.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235208,1761274248509,-448.46856768,0.00041358,30,"2025-10-24T02:50:48.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235209,1761274248519,-618.84347334,0.00041358,30,"2025-10-24T02:50:48.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235210,1761274248528,-500.0,0.00041358,30,"2025-10-24T02:50:48.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235211,1761274248537,-876.43,0.00041358,30,"2025-10-24T02:50:48.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235212,1761274248547,-151.0,0.00041358,120,"2025-10-24T02:50:48.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235213,1761274248555,-500.0,0.00041358,30,"2025-10-24T02:50:48.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235214,1761274248757,-500.0,0.00041358,30,"2025-10-24T02:50:48.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235215,1761274248767,-500.0,0.00041358,30,"2025-10-24T02:50:48.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235216,1761274248776,-500.0,0.00041358,30,"2025-10-24T02:50:48.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235217,1761274248785,-500.0,0.00041358,30,"2025-10-24T02:50:48.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235218,1761274248794,-500.0,0.00041358,30,"2025-10-24T02:50:48.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235219,1761274248804,-500.0,0.00041358,30,"2025-10-24T02:50:48.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235220,1761274248813,-774.47,0.00041358,30,"2025-10-24T02:50:48.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235221,1761274248822,-500.0,0.00041358,30,"2025-10-24T02:50:48.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235222,1761274248831,-500.0,0.00041358,30,"2025-10-24T02:50:48.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235223,1761274248840,-668.18,0.00041358,30,"2025-10-24T02:50:48.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235224,1761274248849,-500.0,0.00041358,30,"2025-10-24T02:50:48.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235225,1761274248859,-404.204801,0.00041358,30,"2025-10-24T02:50:48.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235226,1761274248868,-404.204801,0.00041358,30,"2025-10-24T02:50:48.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235227,1761274248877,-500.0,0.00041358,30,"2025-10-24T02:50:48.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235228,1761274248886,-500.0,0.00041358,30,"2025-10-24T02:50:48.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235229,1761274248895,-404.204801,0.00041358,30,"2025-10-24T02:50:48.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235230,1761274248904,-404.204801,0.00041358,30,"2025-10-24T02:50:48.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235231,1761274248913,-500.0,0.00041358,30,"2025-10-24T02:50:48.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235232,1761274248923,-532.29810787,0.00041358,30,"2025-10-24T02:50:48.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235233,1761274248932,-713.84,0.00041358,30,"2025-10-24T02:50:48.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235234,1761274248941,-500.0,0.00041358,30,"2025-10-24T02:50:48.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235235,1761274248950,-971.57,0.00041358,30,"2025-10-24T02:50:48.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235236,1761274248959,-896.95,0.00041358,30,"2025-10-24T02:50:48.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235237,1761274248969,-500.0,0.00041358,30,"2025-10-24T02:50:48.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235238,1761274248978,-500.0,0.00041358,30,"2025-10-24T02:50:48.978",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235239,1761274248987,-729.18,0.00041358,30,"2025-10-24T02:50:48.987",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235240,1761274248996,-500.0,0.00041358,30,"2025-10-24T02:50:48.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235241,1761274249005,-500.0,0.00041358,30,"2025-10-24T02:50:49.005",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235242,1761274249014,-553.98,0.00041358,30,"2025-10-24T02:50:49.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235243,1761274249023,-500.0,0.00041358,30,"2025-10-24T02:50:49.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235244,1761274249032,-855.04,0.00041358,30,"2025-10-24T02:50:49.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235245,1761274249042,-609.14,0.00041358,30,"2025-10-24T02:50:49.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235246,1761274249051,-151.0,0.00041358,120,"2025-10-24T02:50:49.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235247,1761274249061,-500.0,0.00041358,30,"2025-10-24T02:50:49.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235248,1761274249070,-571.80442303,0.00041358,30,"2025-10-24T02:50:49.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235249,1761274249079,-500.0,0.00041358,30,"2025-10-24T02:50:49.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235250,1761274249090,-500.0,0.00041358,30,"2025-10-24T02:50:49.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235251,1761274249100,-500.0,0.00041358,30,"2025-10-24T02:50:49.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235252,1761274249109,-763.89,0.00041358,30,"2025-10-24T02:50:49.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235253,1761274249119,-500.0,0.00041358,30,"2025-10-24T02:50:49.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235254,1761274249129,-500.0,0.00041358,30,"2025-10-24T02:50:49.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235255,1761274249141,-500.0,0.00041358,30,"2025-10-24T02:50:49.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235256,1761274249152,-151.0,0.00041358,120,"2025-10-24T02:50:49.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235257,1761274249162,-554.7,0.00041358,30,"2025-10-24T02:50:49.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235258,1761274249172,-151.0,0.00041358,120,"2025-10-24T02:50:49.172",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235259,1761274249181,-500.0,0.00041358,30,"2025-10-24T02:50:49.181",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235260,1761274249191,-500.0,0.00041358,30,"2025-10-24T02:50:49.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235261,1761274249202,-151.0,0.00041359,120,"2025-10-24T02:50:49.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235262,1761274249213,-151.0,0.00041359,120,"2025-10-24T02:50:49.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235263,1761274249224,-174.033846,0.00041359,120,"2025-10-24T02:50:49.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235264,1761274249235,-189.801417,0.00041359,120,"2025-10-24T02:50:49.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235265,1761274249245,-151.0,0.00041359,120,"2025-10-24T02:50:49.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235266,1761274249255,-151.0,0.00041359,120,"2025-10-24T02:50:49.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235267,1761274249266,-151.000011,0.00041359,120,"2025-10-24T02:50:49.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235268,1761274249275,-151.0,0.00041359,120,"2025-10-24T02:50:49.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235269,1761274249285,-151.0,0.00041359,120,"2025-10-24T02:50:49.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235270,1761274249294,-158.330754,0.00041359,120,"2025-10-24T02:50:49.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235271,1761274249304,-172.457773,0.00041359,120,"2025-10-24T02:50:49.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235272,1761274249313,-151.0,0.00041359,120,"2025-10-24T02:50:49.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235273,1761274249322,-151.0,0.00041359,120,"2025-10-24T02:50:49.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235274,1761274249331,-159.415388,0.00041359,120,"2025-10-24T02:50:49.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235275,1761274249341,-164.484454,0.00041359,120,"2025-10-24T02:50:49.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235276,1761274249350,-151.0,0.00041359,120,"2025-10-24T02:50:49.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235277,1761274249359,-151.0,0.00041359,120,"2025-10-24T02:50:49.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235278,1761274249369,-153.754719,0.00041359,120,"2025-10-24T02:50:49.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235279,1761274249378,-165.56322,0.00041359,120,"2025-10-24T02:50:49.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235280,1761274249387,-163.638388,0.00041359,120,"2025-10-24T02:50:49.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235281,1761274249397,-151.0,0.00041359,120,"2025-10-24T02:50:49.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235282,1761274249406,-151.0,0.00041359,120,"2025-10-24T02:50:49.406",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235283,1761274249415,-151.0,0.00041359,120,"2025-10-24T02:50:49.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235284,1761274249425,-305.552442,0.00041359,120,"2025-10-24T02:50:49.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235285,1761274249434,-305.552442,0.00041359,120,"2025-10-24T02:50:49.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235286,1761274249444,-305.552442,0.00041359,120,"2025-10-24T02:50:49.444",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235287,1761274249454,-305.552442,0.00041359,120,"2025-10-24T02:50:49.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235288,1761274249464,-151.0,0.00041359,120,"2025-10-24T02:50:49.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235289,1761274249474,-151.0,0.00041359,120,"2025-10-24T02:50:49.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235290,1761274249483,-404.204801,0.00041359,30,"2025-10-24T02:50:49.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235291,1761274249492,-404.204801,0.00041359,30,"2025-10-24T02:50:49.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235292,1761274249502,-404.204801,0.00041359,30,"2025-10-24T02:50:49.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235293,1761274249513,-404.204801,0.00041359,30,"2025-10-24T02:50:49.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235294,1761274249524,-151.0,0.00041359,120,"2025-10-24T02:50:49.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235295,1761274249535,-151.0,0.00041359,120,"2025-10-24T02:50:49.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235296,1761274249548,-73733.1440024,0.00041359,3,"2025-10-24T02:50:49.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235297,1761274249559,-91931.6729313,0.00041359,3,"2025-10-24T02:50:49.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235298,1761274249570,-5221.37624001,0.0004136,15,"2025-10-24T02:50:49.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235299,1761274249579,-500.0,0.00041366,30,"2025-10-24T02:50:49.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235300,1761274249590,-729.84,0.00041366,30,"2025-10-24T02:50:49.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235301,1761274249601,-500.0,0.00041366,30,"2025-10-24T02:50:49.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235302,1761274249612,-417.68055844,0.00041366,30,"2025-10-24T02:50:49.612",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235303,1761274249627,-500.0,0.00041366,30,"2025-10-24T02:50:49.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235304,1761274249637,-678.0,0.00041366,30,"2025-10-24T02:50:49.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235305,1761274249647,-510.81,0.00041366,30,"2025-10-24T02:50:49.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235306,1761274249656,-541.78,0.00041366,30,"2025-10-24T02:50:49.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235307,1761274249666,-500.0,0.00041366,30,"2025-10-24T02:50:49.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235308,1761274249675,-621.31,0.00041366,30,"2025-10-24T02:50:49.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235309,1761274249687,-500.0,0.00041366,30,"2025-10-24T02:50:49.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235310,1761274249702,-500.0,0.00041366,30,"2025-10-24T02:50:49.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235311,1761274249712,-506.53,0.00041366,30,"2025-10-24T02:50:49.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235312,1761274249722,-500.0,0.00041366,30,"2025-10-24T02:50:49.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235313,1761274249733,-500.0,0.00041366,30,"2025-10-24T02:50:49.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235314,1761274249744,-500.0,0.00041366,30,"2025-10-24T02:50:49.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235315,1761274249754,-500.0,0.00041366,30,"2025-10-24T02:50:49.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235316,1761274249764,-715.23,0.00041366,30,"2025-10-24T02:50:49.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235317,1761274249772,-500.0,0.00041366,30,"2025-10-24T02:50:49.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235318,1761274249782,-500.0,0.00041366,30,"2025-10-24T02:50:49.782",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235319,1761274249792,-1107.27,0.00041366,30,"2025-10-24T02:50:49.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235320,1761274249803,-1002.8482009,0.00041366,120,"2025-10-24T02:50:49.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235321,1761274249813,-500.0,0.00041366,30,"2025-10-24T02:50:49.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235322,1761274249822,-500.0,0.00041366,30,"2025-10-24T02:50:49.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235323,1761274249831,-681.93,0.00041366,30,"2025-10-24T02:50:49.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235324,1761274249840,-1078.52,0.00041366,30,"2025-10-24T02:50:49.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235325,1761274249849,-500.0,0.00041366,30,"2025-10-24T02:50:49.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235326,1761274249859,-500.0,0.00041366,30,"2025-10-24T02:50:49.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235327,1761274249868,-500.0,0.00041366,30,"2025-10-24T02:50:49.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235328,1761274249877,-500.0,0.00041366,30,"2025-10-24T02:50:49.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235329,1761274249887,-317.68623079,0.00041366,30,"2025-10-24T02:50:49.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235330,1761274249896,-500.0,0.00041366,30,"2025-10-24T02:50:49.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235331,1761274249905,-500.0,0.00041366,30,"2025-10-24T02:50:49.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235332,1761274249915,-500.0,0.00041366,30,"2025-10-24T02:50:49.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235333,1761274249924,-383.00598129,0.00041366,30,"2025-10-24T02:50:49.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235334,1761274249933,-699.99,0.00041366,30,"2025-10-24T02:50:49.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235335,1761274249943,-500.0,0.00041366,30,"2025-10-24T02:50:49.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235336,1761274249952,-500.0,0.00041366,30,"2025-10-24T02:50:49.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235337,1761274249961,-500.0,0.00041366,30,"2025-10-24T02:50:49.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235338,1761274249971,-500.0,0.00041366,30,"2025-10-24T02:50:49.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235339,1761274249980,-500.0,0.00041366,30,"2025-10-24T02:50:49.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235340,1761274249989,-500.0,0.00041366,30,"2025-10-24T02:50:49.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235341,1761274249998,-500.0,0.00041366,30,"2025-10-24T02:50:49.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235342,1761274250008,-500.0,0.00041366,30,"2025-10-24T02:50:50.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235343,1761274250018,-1015.85,0.00041366,30,"2025-10-24T02:50:50.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235344,1761274250028,-500.0,0.00041366,30,"2025-10-24T02:50:50.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235345,1761274250037,-1107.01,0.00041366,30,"2025-10-24T02:50:50.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235346,1761274250047,-500.0,0.00041366,30,"2025-10-24T02:50:50.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235347,1761274250057,-500.0,0.00041366,30,"2025-10-24T02:50:50.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235348,1761274250068,-500.0,0.00041366,30,"2025-10-24T02:50:50.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235349,1761274250078,-675.19,0.00041366,30,"2025-10-24T02:50:50.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235350,1761274250090,-500.0,0.00041366,30,"2025-10-24T02:50:50.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235351,1761274250099,-500.0,0.00041366,30,"2025-10-24T02:50:50.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235352,1761274250109,-500.0,0.00041366,30,"2025-10-24T02:50:50.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235353,1761274250118,-544.10695291,0.00041366,30,"2025-10-24T02:50:50.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235354,1761274250127,-500.0,0.00041366,30,"2025-10-24T02:50:50.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235355,1761274250136,-524.52,0.00041366,30,"2025-10-24T02:50:50.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235356,1761274250146,-500.0,0.00041366,30,"2025-10-24T02:50:50.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235357,1761274250155,-573.89,0.00041366,30,"2025-10-24T02:50:50.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235358,1761274250165,-500.0,0.00041366,30,"2025-10-24T02:50:50.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235359,1761274250175,-1103.2,0.00041366,30,"2025-10-24T02:50:50.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235360,1761274250185,-822.02,0.00041366,30,"2025-10-24T02:50:50.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235361,1761274250194,-500.0,0.00041366,30,"2025-10-24T02:50:50.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235362,1761274250204,-542.87,0.00041366,30,"2025-10-24T02:50:50.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235363,1761274250214,-500.0,0.00041366,30,"2025-10-24T02:50:50.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235364,1761274250223,-732.83,0.00041366,30,"2025-10-24T02:50:50.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235365,1761274250232,-596.45,0.00041366,30,"2025-10-24T02:50:50.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235366,1761274250242,-826.81,0.00041366,30,"2025-10-24T02:50:50.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235367,1761274250251,-500.0,0.00041366,30,"2025-10-24T02:50:50.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235368,1761274250261,-500.0,0.00041366,30,"2025-10-24T02:50:50.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235369,1761274250271,-500.0,0.00041366,30,"2025-10-24T02:50:50.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235370,1761274250281,-500.0,0.00041366,30,"2025-10-24T02:50:50.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235371,1761274250290,-500.0,0.00041366,30,"2025-10-24T02:50:50.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235372,1761274250300,-500.0,0.00041366,30,"2025-10-24T02:50:50.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235373,1761274250309,-523.89,0.00041366,30,"2025-10-24T02:50:50.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235374,1761274250318,-500.0,0.00041366,30,"2025-10-24T02:50:50.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235375,1761274250329,-500.0,0.00041366,30,"2025-10-24T02:50:50.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235376,1761274250339,-500.0,0.00041366,30,"2025-10-24T02:50:50.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235377,1761274250349,-500.0,0.00041366,30,"2025-10-24T02:50:50.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235378,1761274250360,-500.0,0.00041368,30,"2025-10-24T02:50:50.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235379,1761274250370,-500.0,0.00041368,30,"2025-10-24T02:50:50.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235380,1761274250379,-500.0,0.00041368,30,"2025-10-24T02:50:50.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235381,1761274250389,-500.0,0.00041368,30,"2025-10-24T02:50:50.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235382,1761274250398,-500.0,0.00041368,30,"2025-10-24T02:50:50.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235383,1761274250408,-500.0,0.00041368,30,"2025-10-24T02:50:50.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235384,1761274250418,-500.0,0.00041368,30,"2025-10-24T02:50:50.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235385,1761274250427,-500.0,0.00041368,30,"2025-10-24T02:50:50.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235386,1761274250437,-520.87949953,0.00041368,30,"2025-10-24T02:50:50.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235387,1761274250447,-500.0,0.00041368,30,"2025-10-24T02:50:50.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235388,1761274250457,-500.0,0.00041368,30,"2025-10-24T02:50:50.457",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235389,1761274250467,-500.0,0.00041368,30,"2025-10-24T02:50:50.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235390,1761274250477,-505.63839083,0.00041368,30,"2025-10-24T02:50:50.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235391,1761274250487,-627.01,0.00041368,30,"2025-10-24T02:50:50.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235392,1761274250496,-500.0,0.00041368,30,"2025-10-24T02:50:50.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235393,1761274250506,-500.0,0.00041368,30,"2025-10-24T02:50:50.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235394,1761274250515,-500.0,0.00041368,30,"2025-10-24T02:50:50.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235395,1761274250525,-500.0,0.00041368,30,"2025-10-24T02:50:50.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235396,1761274250534,-500.0,0.00041368,7,"2025-10-24T02:50:50.534",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235397,1761274250543,-500.0,0.00041369,30,"2025-10-24T02:50:50.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235398,1761274250554,-500.0,0.00041369,30,"2025-10-24T02:50:50.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235399,1761274250564,-500.0,0.00041369,30,"2025-10-24T02:50:50.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235400,1761274250573,-500.0,0.00041369,30,"2025-10-24T02:50:50.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235401,1761274250583,-500.0,0.00041369,30,"2025-10-24T02:50:50.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235402,1761274250593,-500.0,0.00041369,30,"2025-10-24T02:50:50.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235403,1761274250603,-500.0,0.00041369,30,"2025-10-24T02:50:50.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235404,1761274250613,-500.0,0.00041369,30,"2025-10-24T02:50:50.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235405,1761274250623,-1019.83,0.00041369,30,"2025-10-24T02:50:50.623",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235406,1761274250633,-500.0,0.00041369,30,"2025-10-24T02:50:50.633",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235407,1761274250644,-962.29,0.00041369,30,"2025-10-24T02:50:50.644",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235408,1761274250653,-500.0,0.00041369,30,"2025-10-24T02:50:50.653",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235409,1761274250663,-500.0,0.00041369,30,"2025-10-24T02:50:50.663",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235410,1761274250672,-1406.24,0.00041369,30,"2025-10-24T02:50:50.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235411,1761274250682,-565.74528601,0.00041369,30,"2025-10-24T02:50:50.682",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235412,1761274250692,-567.97,0.00041369,30,"2025-10-24T02:50:50.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235413,1761274250702,-1035.33,0.00041369,30,"2025-10-24T02:50:50.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235414,1761274250712,-500.0,0.00041369,30,"2025-10-24T02:50:50.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235415,1761274250722,-500.0,0.00041369,30,"2025-10-24T02:50:50.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235416,1761274250731,-500.0,0.00041369,30,"2025-10-24T02:50:50.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235417,1761274250741,-197.94243183,0.00041369,30,"2025-10-24T02:50:50.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235418,1761274250750,-500.0,0.00041369,30,"2025-10-24T02:50:50.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235419,1761274250760,-500.0,0.00041369,30,"2025-10-24T02:50:50.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235420,1761274250770,-639.76,0.00041369,30,"2025-10-24T02:50:50.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235421,1761274250779,-500.0,0.00041369,30,"2025-10-24T02:50:50.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235422,1761274250788,-692.37,0.00041369,30,"2025-10-24T02:50:50.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235423,1761274250798,-844.94,0.00041369,30,"2025-10-24T02:50:50.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235424,1761274250808,-500.0,0.00041369,30,"2025-10-24T02:50:50.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235425,1761274250817,-500.0,0.00041369,30,"2025-10-24T02:50:50.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235426,1761274250827,-507.14,0.00041369,30,"2025-10-24T02:50:50.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235427,1761274250836,-500.0,0.00041369,30,"2025-10-24T02:50:50.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235428,1761274250847,-500.0,0.00041369,30,"2025-10-24T02:50:50.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235429,1761274250857,-852.17,0.00041369,30,"2025-10-24T02:50:50.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235430,1761274250867,-500.0,0.00041369,30,"2025-10-24T02:50:50.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235431,1761274250877,-500.0,0.00041369,30,"2025-10-24T02:50:50.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235432,1761274250887,-543.83,0.00041369,30,"2025-10-24T02:50:50.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235433,1761274250896,-1009.51,0.00041369,30,"2025-10-24T02:50:50.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235434,1761274250907,-567.19007811,0.00041369,30,"2025-10-24T02:50:50.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235435,1761274250918,-500.0,0.00041369,30,"2025-10-24T02:50:50.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235436,1761274250930,-500.0,0.00041369,30,"2025-10-24T02:50:50.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235437,1761274250949,-947.18,0.00041369,30,"2025-10-24T02:50:50.949",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235438,1761274250960,-500.0,0.00041369,30,"2025-10-24T02:50:50.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235439,1761274250969,-805.92,0.00041369,30,"2025-10-24T02:50:50.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235440,1761274250979,-983.23,0.00041369,30,"2025-10-24T02:50:50.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235441,1761274250989,-500.0,0.00041369,30,"2025-10-24T02:50:50.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235442,1761274250999,-500.0,0.00041369,30,"2025-10-24T02:50:50.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235443,1761274251009,-534.6,0.00041369,30,"2025-10-24T02:50:51.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235444,1761274251020,-500.0,0.00041369,30,"2025-10-24T02:50:51.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235445,1761274251029,-500.0,0.00041369,30,"2025-10-24T02:50:51.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235446,1761274251038,-1693.52,0.00041369,30,"2025-10-24T02:50:51.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235447,1761274251048,-500.0,0.00041369,30,"2025-10-24T02:50:51.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235448,1761274251057,-500.0,0.00041369,30,"2025-10-24T02:50:51.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235449,1761274251066,-500.0,0.00041369,30,"2025-10-24T02:50:51.066",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235450,1761274251076,-500.0,0.00041369,30,"2025-10-24T02:50:51.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235451,1761274251085,-1592.4,0.00041369,30,"2025-10-24T02:50:51.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235452,1761274251094,-500.0,0.00041369,30,"2025-10-24T02:50:51.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235453,1761274251103,-500.0,0.00041369,30,"2025-10-24T02:50:51.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235454,1761274251113,-500.0,0.00041369,30,"2025-10-24T02:50:51.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235455,1761274251122,-500.0,0.00041369,30,"2025-10-24T02:50:51.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235456,1761274251131,-500.0,0.00041369,30,"2025-10-24T02:50:51.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235457,1761274251140,-1001.47,0.00041369,30,"2025-10-24T02:50:51.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235458,1761274251150,-500.0,0.00041369,30,"2025-10-24T02:50:51.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235459,1761274251159,-793.1,0.00041369,30,"2025-10-24T02:50:51.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235460,1761274251168,-500.0,0.00041369,30,"2025-10-24T02:50:51.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235461,1761274251178,-500.0,0.00041369,30,"2025-10-24T02:50:51.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235462,1761274251187,-500.0,0.00041369,30,"2025-10-24T02:50:51.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235463,1761274251196,-1093.09,0.00041369,30,"2025-10-24T02:50:51.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235464,1761274251205,-500.0,0.00041369,30,"2025-10-24T02:50:51.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235465,1761274251214,-508.4,0.00041369,30,"2025-10-24T02:50:51.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235466,1761274251224,-500.0,0.00041369,30,"2025-10-24T02:50:51.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235467,1761274251234,-500.0,0.00041369,30,"2025-10-24T02:50:51.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235468,1761274251244,-500.0,0.00041369,30,"2025-10-24T02:50:51.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235469,1761274251253,-500.0,0.00041369,30,"2025-10-24T02:50:51.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235470,1761274251263,-500.0,0.00041369,30,"2025-10-24T02:50:51.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235471,1761274251272,-787.98,0.00041369,30,"2025-10-24T02:50:51.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235472,1761274251282,-500.0,0.00041369,30,"2025-10-24T02:50:51.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235473,1761274251291,-500.0,0.00041369,30,"2025-10-24T02:50:51.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235474,1761274251300,-500.0,0.00041369,30,"2025-10-24T02:50:51.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235475,1761274251310,-1070.96,0.00041369,30,"2025-10-24T02:50:51.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235476,1761274251693,-500.0,0.00041369,30,"2025-10-24T02:50:51.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235477,1761274251703,-500.0,0.00041369,30,"2025-10-24T02:50:51.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235478,1761274251714,-500.0,0.00041369,30,"2025-10-24T02:50:51.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235479,1761274251724,-916.72,0.00041369,30,"2025-10-24T02:50:51.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235480,1761274251734,-500.0,0.00041369,30,"2025-10-24T02:50:51.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235481,1761274251745,-150.1898385,0.00041369,30,"2025-10-24T02:50:51.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235482,1761274251756,-509.33544935,0.00041369,30,"2025-10-24T02:50:51.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235483,1761274251767,-716.59,0.00041369,30,"2025-10-24T02:50:51.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235484,1761274251777,-500.0,0.00041369,30,"2025-10-24T02:50:51.777",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235485,1761274251787,-639.77,0.00041369,30,"2025-10-24T02:50:51.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235486,1761274251796,-1101.98,0.00041369,30,"2025-10-24T02:50:51.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235487,1761274251806,-500.0,0.00041369,30,"2025-10-24T02:50:51.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235488,1761274251815,-678.33,0.00041369,30,"2025-10-24T02:50:51.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235489,1761274251825,-850.46,0.00041369,30,"2025-10-24T02:50:51.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235490,1761274251835,-927.52,0.00041369,30,"2025-10-24T02:50:51.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235491,1761274251845,-500.0,0.00041369,30,"2025-10-24T02:50:51.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235492,1761274251855,-500.0,0.00041369,30,"2025-10-24T02:50:51.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235493,1761274251866,-763.17,0.00041369,30,"2025-10-24T02:50:51.866",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235494,1761274251876,-500.0,0.00041369,30,"2025-10-24T02:50:51.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235495,1761274251887,-500.0,0.00041369,30,"2025-10-24T02:50:51.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235496,1761274251896,-500.0,0.00041369,30,"2025-10-24T02:50:51.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235497,1761274251907,-500.0,0.00041369,30,"2025-10-24T02:50:51.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235498,1761274251917,-570.5,0.00041369,30,"2025-10-24T02:50:51.917",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235499,1761274251926,-500.0,0.00041369,30,"2025-10-24T02:50:51.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235500,1761274251937,-500.0,0.00041369,30,"2025-10-24T02:50:51.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235501,1761274251947,-500.0,0.00041369,30,"2025-10-24T02:50:51.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235502,1761274251957,-500.0,0.00041369,30,"2025-10-24T02:50:51.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235503,1761274251968,-754.43,0.00041369,30,"2025-10-24T02:50:51.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235504,1761274251978,-500.0,0.00041369,30,"2025-10-24T02:50:51.978",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235505,1761274251990,-702.42,0.00041369,30,"2025-10-24T02:50:51.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235506,1761274252010,-500.0,0.00041369,30,"2025-10-24T02:50:52.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235507,1761274252021,-500.0,0.00041369,30,"2025-10-24T02:50:52.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235508,1761274252031,-500.0,0.00041369,30,"2025-10-24T02:50:52.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235509,1761274252042,-500.0,0.00041369,30,"2025-10-24T02:50:52.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235510,1761274252054,-500.0,0.00041369,30,"2025-10-24T02:50:52.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235511,1761274252064,-500.0,0.00041369,30,"2025-10-24T02:50:52.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235512,1761274252076,-500.0,0.00041369,30,"2025-10-24T02:50:52.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235513,1761274252087,-500.0,0.00041369,30,"2025-10-24T02:50:52.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235514,1761274252096,-500.0,0.00041369,30,"2025-10-24T02:50:52.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235515,1761274252105,-500.0,0.00041369,30,"2025-10-24T02:50:52.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235516,1761274252115,-500.0,0.00041369,30,"2025-10-24T02:50:52.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235517,1761274252124,-500.0,0.00041369,30,"2025-10-24T02:50:52.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235518,1761274252133,-1004.51,0.00041369,30,"2025-10-24T02:50:52.133",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235519,1761274252143,-500.0,0.00041369,30,"2025-10-24T02:50:52.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235520,1761274252155,-500.0,0.00041369,30,"2025-10-24T02:50:52.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235521,1761274252166,-500.0,0.00041369,30,"2025-10-24T02:50:52.166",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235522,1761274252176,-500.0,0.00041369,30,"2025-10-24T02:50:52.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235523,1761274252186,-500.0,0.00041369,30,"2025-10-24T02:50:52.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235524,1761274252196,-500.0,0.00041369,30,"2025-10-24T02:50:52.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235525,1761274252206,-500.0,0.00041369,30,"2025-10-24T02:50:52.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235526,1761274252216,-691.31,0.00041369,30,"2025-10-24T02:50:52.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235527,1761274252226,-500.0,0.00041369,30,"2025-10-24T02:50:52.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235528,1761274252237,-500.0,0.00041369,30,"2025-10-24T02:50:52.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235529,1761274252247,-500.0,0.00041369,30,"2025-10-24T02:50:52.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235530,1761274252257,-545.98,0.00041369,30,"2025-10-24T02:50:52.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235531,1761274252266,-500.0,0.00041369,30,"2025-10-24T02:50:52.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235532,1761274252277,-500.0,0.00041369,30,"2025-10-24T02:50:52.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235533,1761274252286,-938.21,0.00041369,30,"2025-10-24T02:50:52.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235534,1761274252295,-500.0,0.00041369,30,"2025-10-24T02:50:52.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235535,1761274252305,-500.0,0.00041369,30,"2025-10-24T02:50:52.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235536,1761274252316,-500.0,0.00041369,30,"2025-10-24T02:50:52.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235537,1761274252325,-151.0,0.00041369,120,"2025-10-24T02:50:52.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235538,1761274252336,-500.0,0.00041369,30,"2025-10-24T02:50:52.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235539,1761274252346,-500.0,0.00041369,30,"2025-10-24T02:50:52.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235540,1761274252355,-500.0,0.00041369,30,"2025-10-24T02:50:52.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235541,1761274252365,-539.26937307,0.00041369,30,"2025-10-24T02:50:52.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235542,1761274252375,-894.52,0.00041369,30,"2025-10-24T02:50:52.375",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235543,1761274252385,-500.0,0.00041369,30,"2025-10-24T02:50:52.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235544,1761274252394,-500.0,0.00041369,30,"2025-10-24T02:50:52.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235545,1761274252404,-500.0,0.00041369,30,"2025-10-24T02:50:52.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235546,1761274252414,-500.0,0.00041369,30,"2025-10-24T02:50:52.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235547,1761274252423,-500.0,0.00041369,30,"2025-10-24T02:50:52.423",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235548,1761274252433,-500.0,0.00041369,30,"2025-10-24T02:50:52.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235549,1761274252443,-500.0,0.00041369,30,"2025-10-24T02:50:52.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235550,1761274252452,-500.0,0.00041369,30,"2025-10-24T02:50:52.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235551,1761274252461,-500.0,0.00041369,30,"2025-10-24T02:50:52.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235552,1761274252471,-500.0,0.00041369,30,"2025-10-24T02:50:52.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235553,1761274252480,-562.90941687,0.00041369,30,"2025-10-24T02:50:52.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235554,1761274252490,-500.0,0.00041369,30,"2025-10-24T02:50:52.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235555,1761274252501,-500.0,0.00041369,30,"2025-10-24T02:50:52.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235556,1761274252512,-585.16,0.00041369,30,"2025-10-24T02:50:52.512",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235557,1761274252522,-500.0,0.00041369,30,"2025-10-24T02:50:52.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235558,1761274252533,-500.0,0.00041369,30,"2025-10-24T02:50:52.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235559,1761274252544,-500.0,0.00041369,30,"2025-10-24T02:50:52.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235560,1761274252554,-500.0,0.00041369,30,"2025-10-24T02:50:52.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235561,1761274252565,-500.0,0.00041369,30,"2025-10-24T02:50:52.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235562,1761274252574,-500.0,0.00041369,30,"2025-10-24T02:50:52.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235563,1761274252585,-500.0,0.00041369,30,"2025-10-24T02:50:52.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235564,1761274252594,-500.0,0.00041369,30,"2025-10-24T02:50:52.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235565,1761274252605,-500.0,0.00041369,30,"2025-10-24T02:50:52.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235566,1761274252616,-500.0,0.00041369,30,"2025-10-24T02:50:52.616",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235567,1761274252631,-539.42088094,0.00041369,30,"2025-10-24T02:50:52.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235568,1761274252640,-946.05,0.00041369,30,"2025-10-24T02:50:52.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235569,1761274252651,-500.0,0.00041369,30,"2025-10-24T02:50:52.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235570,1761274252662,-500.0,0.00041369,30,"2025-10-24T02:50:52.662",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235571,1761274252672,-500.0,0.00041369,30,"2025-10-24T02:50:52.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235572,1761274252681,-500.0,0.00041369,30,"2025-10-24T02:50:52.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235573,1761274252692,-500.0,0.00041369,30,"2025-10-24T02:50:52.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235574,1761274252701,-500.0,0.00041369,30,"2025-10-24T02:50:52.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235575,1761274252711,-500.0,0.00041369,30,"2025-10-24T02:50:52.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235576,1761274252721,-500.0,0.00041369,30,"2025-10-24T02:50:52.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235577,1761274252732,-500.0,0.00041369,30,"2025-10-24T02:50:52.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235578,1761274252744,-500.0,0.00041369,30,"2025-10-24T02:50:52.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235579,1761274252754,-686.05,0.00041369,30,"2025-10-24T02:50:52.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235580,1761274252765,-500.0,0.00041369,30,"2025-10-24T02:50:52.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235581,1761274252776,-500.0,0.00041369,30,"2025-10-24T02:50:52.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235582,1761274252786,-500.0,0.00041369,30,"2025-10-24T02:50:52.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235583,1761274252797,-500.0,0.00041369,30,"2025-10-24T02:50:52.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235584,1761274252806,-500.0,0.00041369,30,"2025-10-24T02:50:52.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235585,1761274252816,-500.0,0.00041369,30,"2025-10-24T02:50:52.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235586,1761274252826,-151.0,0.00041369,120,"2025-10-24T02:50:52.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235587,1761274252835,-500.0,0.00041369,30,"2025-10-24T02:50:52.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235588,1761274252844,-151.0,0.00041369,120,"2025-10-24T02:50:52.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235589,1761274252854,-797.86,0.00041369,30,"2025-10-24T02:50:52.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235590,1761274252863,-550.07,0.00041369,30,"2025-10-24T02:50:52.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235591,1761274252873,-151.0,0.00041369,120,"2025-10-24T02:50:52.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235592,1761274252883,-618.53,0.00041369,30,"2025-10-24T02:50:52.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235593,1761274252892,-500.0,0.00041369,30,"2025-10-24T02:50:52.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235594,1761274252903,-697.84,0.00041369,30,"2025-10-24T02:50:52.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235595,1761274252913,-153.65643,0.00041369,120,"2025-10-24T02:50:52.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235596,1761274252922,-500.0,0.00041369,30,"2025-10-24T02:50:52.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235597,1761274252932,-151.0,0.00041369,120,"2025-10-24T02:50:52.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235598,1761274252943,-500.0,0.00041369,30,"2025-10-24T02:50:52.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235599,1761274252954,-500.0,0.00041369,30,"2025-10-24T02:50:52.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235600,1761274252966,-500.0,0.00041369,6,"2025-10-24T02:50:52.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235601,1761274252976,-500.0,0.00041369,30,"2025-10-24T02:50:52.976",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235602,1761274252988,-167.814057,0.00041369,120,"2025-10-24T02:50:52.988",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235603,1761274252998,-1056.48,0.00041369,30,"2025-10-24T02:50:52.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235604,1761274253008,-500.0,0.00041369,30,"2025-10-24T02:50:53.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235605,1761274253017,-500.0,0.00041369,30,"2025-10-24T02:50:53.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235606,1761274253027,-500.0,0.00041369,30,"2025-10-24T02:50:53.027",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235607,1761274253037,-500.0,0.00041369,30,"2025-10-24T02:50:53.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235608,1761274253047,-500.0,0.00041369,30,"2025-10-24T02:50:53.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235609,1761274253057,-500.0,0.00041369,30,"2025-10-24T02:50:53.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235610,1761274253067,-500.0,0.00041369,30,"2025-10-24T02:50:53.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235611,1761274253077,-500.0,0.00041369,30,"2025-10-24T02:50:53.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235612,1761274253087,-500.0,0.00041369,30,"2025-10-24T02:50:53.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235613,1761274253097,-591.1,0.00041369,30,"2025-10-24T02:50:53.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235614,1761274253107,-500.0,0.00041369,30,"2025-10-24T02:50:53.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235615,1761274253117,-500.0,0.00041369,30,"2025-10-24T02:50:53.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235616,1761274253127,-500.0,0.00041369,30,"2025-10-24T02:50:53.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235617,1761274253137,-500.0,0.00041369,30,"2025-10-24T02:50:53.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235618,1761274253146,-500.0,0.00041369,30,"2025-10-24T02:50:53.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235619,1761274253156,-500.0,0.00041369,30,"2025-10-24T02:50:53.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235620,1761274253165,-500.0,0.00041369,30,"2025-10-24T02:50:53.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235621,1761274253176,-500.0,0.00041369,30,"2025-10-24T02:50:53.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235622,1761274253186,-505.10964491,0.00041369,30,"2025-10-24T02:50:53.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235623,1761274253196,-500.0,0.00041369,30,"2025-10-24T02:50:53.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235624,1761274253207,-808.51,0.00041369,30,"2025-10-24T02:50:53.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235625,1761274253217,-500.0,0.00041369,30,"2025-10-24T02:50:53.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235626,1761274253226,-998.82,0.00041369,30,"2025-10-24T02:50:53.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235627,1761274253236,-949.73,0.00041369,30,"2025-10-24T02:50:53.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235628,1761274253246,-500.0,0.00041369,30,"2025-10-24T02:50:53.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235629,1761274253256,-151.0,0.00041369,120,"2025-10-24T02:50:53.256",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235630,1761274253266,-500.0,0.00041369,30,"2025-10-24T02:50:53.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235631,1761274253276,-290.773694,0.00041369,120,"2025-10-24T02:50:53.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235632,1761274253285,-863.61,0.00041369,30,"2025-10-24T02:50:53.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235633,1761274253295,-500.0,0.00041369,30,"2025-10-24T02:50:53.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235634,1761274253305,-500.0,0.00041369,30,"2025-10-24T02:50:53.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235635,1761274253314,-500.0,0.00041369,30,"2025-10-24T02:50:53.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235636,1761274253323,-929.56,0.00041369,30,"2025-10-24T02:50:53.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235637,1761274253332,-500.0,0.00041369,30,"2025-10-24T02:50:53.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235638,1761274253341,-500.0,0.00041369,30,"2025-10-24T02:50:53.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235639,1761274253351,-500.0,0.00041369,30,"2025-10-24T02:50:53.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235640,1761274253361,-156.384467,0.00041369,120,"2025-10-24T02:50:53.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235641,1761274253370,-500.0,0.00041369,30,"2025-10-24T02:50:53.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235642,1761274253379,-828.45,0.00041369,30,"2025-10-24T02:50:53.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235643,1761274253389,-500.0,0.00041369,30,"2025-10-24T02:50:53.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235644,1761274253398,-500.0,0.00041369,30,"2025-10-24T02:50:53.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235645,1761274253409,-500.0,0.00041369,30,"2025-10-24T02:50:53.409",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235646,1761274253418,-503.23994023,0.00041369,30,"2025-10-24T02:50:53.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235647,1761274253428,-513.40019385,0.00041369,30,"2025-10-24T02:50:53.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235648,1761274253438,-500.0,0.00041369,30,"2025-10-24T02:50:53.438",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235649,1761274253448,-519.68,0.00041369,30,"2025-10-24T02:50:53.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235650,1761274253458,-500.0,0.00041369,30,"2025-10-24T02:50:53.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235651,1761274253468,-500.0,0.00041369,30,"2025-10-24T02:50:53.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235652,1761274253478,-611.28,0.00041369,30,"2025-10-24T02:50:53.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235653,1761274253488,-500.0,0.00041369,30,"2025-10-24T02:50:53.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235654,1761274253497,-684.24,0.00041369,30,"2025-10-24T02:50:53.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235655,1761274253507,-151.0,0.00041369,120,"2025-10-24T02:50:53.507",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235656,1761274253517,-500.0,0.00041369,30,"2025-10-24T02:50:53.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235657,1761274253526,-500.0,0.00041369,30,"2025-10-24T02:50:53.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235658,1761274253536,-500.0,0.00041369,30,"2025-10-24T02:50:53.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235659,1761274253545,-500.0,0.00041369,30,"2025-10-24T02:50:53.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235660,1761274253554,-948.08,0.00041369,30,"2025-10-24T02:50:53.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235661,1761274253563,-726.47,0.00041369,30,"2025-10-24T02:50:53.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235662,1761274253573,-500.0,0.00041369,30,"2025-10-24T02:50:53.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235663,1761274253583,-500.0,0.00041369,30,"2025-10-24T02:50:53.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235664,1761274253593,-1168.58,0.00041369,30,"2025-10-24T02:50:53.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235665,1761274253603,-500.0,0.00041369,30,"2025-10-24T02:50:53.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235666,1761274253613,-500.0,0.00041369,30,"2025-10-24T02:50:53.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235667,1761274253627,-500.0,0.00041369,30,"2025-10-24T02:50:53.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235668,1761274253637,-500.0,0.00041369,30,"2025-10-24T02:50:53.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235669,1761274253647,-500.0,0.00041369,30,"2025-10-24T02:50:53.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235670,1761274253656,-500.0,0.00041369,30,"2025-10-24T02:50:53.656",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235671,1761274253666,-500.0,0.00041369,30,"2025-10-24T02:50:53.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235672,1761274253676,-564.19,0.00041369,30,"2025-10-24T02:50:53.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235673,1761274253685,-500.0,0.00041369,30,"2025-10-24T02:50:53.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235674,1761274253695,-780.47,0.00041369,30,"2025-10-24T02:50:53.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235675,1761274253704,-500.0,0.00041369,30,"2025-10-24T02:50:53.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235676,1761274253714,-500.0,0.00041369,30,"2025-10-24T02:50:53.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235677,1761274253723,-1042.94,0.00041369,30,"2025-10-24T02:50:53.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235678,1761274253733,-500.0,0.00041369,30,"2025-10-24T02:50:53.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235679,1761274253742,-500.0,0.00041369,30,"2025-10-24T02:50:53.742",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235680,1761274253752,-500.0,0.00041369,30,"2025-10-24T02:50:53.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235681,1761274253761,-1344.1,0.00041369,30,"2025-10-24T02:50:53.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235682,1761274253771,-634.29,0.00041369,30,"2025-10-24T02:50:53.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235683,1761274253780,-500.0,0.00041369,30,"2025-10-24T02:50:53.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235684,1761274253789,-609.92,0.00041369,30,"2025-10-24T02:50:53.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235685,1761274253799,-151.0,0.00041369,120,"2025-10-24T02:50:53.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235686,1761274253810,-151.0,0.00041369,120,"2025-10-24T02:50:53.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235687,1761274253819,-500.0,0.00041369,30,"2025-10-24T02:50:53.819",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235688,1761274253828,-500.0,0.00041369,30,"2025-10-24T02:50:53.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235689,1761274253842,-500.0,0.00041369,30,"2025-10-24T02:50:53.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235690,1761274253851,-500.0,0.00041369,30,"2025-10-24T02:50:53.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235691,1761274253861,-421.54375338,0.00041369,30,"2025-10-24T02:50:53.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235692,1761274253870,-500.0,0.00041369,30,"2025-10-24T02:50:53.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235693,1761274253879,-622.49,0.00041369,30,"2025-10-24T02:50:53.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235694,1761274253888,-835.6,0.00041369,30,"2025-10-24T02:50:53.888",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235695,1761274253898,-500.0,0.00041369,30,"2025-10-24T02:50:53.898",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235696,1761274253908,-500.0,0.00041369,30,"2025-10-24T02:50:53.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235697,1761274253917,-500.0,0.00041369,30,"2025-10-24T02:50:53.917",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235698,1761274253928,-1419.8,0.00041369,30,"2025-10-24T02:50:53.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235699,1761274253937,-545.23,0.00041369,30,"2025-10-24T02:50:53.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235700,1761274253947,-500.0,0.00041369,30,"2025-10-24T02:50:53.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235701,1761274253956,-504.66553683,0.00041369,30,"2025-10-24T02:50:53.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235702,1761274253966,-510.69201356,0.00041369,30,"2025-10-24T02:50:53.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235703,1761274253975,-500.0,0.00041369,12,"2025-10-24T02:50:53.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235704,1761274253985,-500.0,0.00041369,30,"2025-10-24T02:50:53.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235705,1761274253995,-500.0,0.00041369,30,"2025-10-24T02:50:53.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235706,1761274254004,-500.0,0.00041369,30,"2025-10-24T02:50:54.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235707,1761274254013,-500.0,0.00041369,30,"2025-10-24T02:50:54.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235708,1761274254023,-1093.2,0.00041369,30,"2025-10-24T02:50:54.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235709,1761274254033,-500.0,0.00041369,30,"2025-10-24T02:50:54.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235710,1761274254042,-500.0,0.00041369,30,"2025-10-24T02:50:54.042",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235711,1761274254052,-1452.1,0.00041369,30,"2025-10-24T02:50:54.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235712,1761274254061,-500.0,0.00041369,30,"2025-10-24T02:50:54.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235713,1761274254070,-500.0,0.00041369,30,"2025-10-24T02:50:54.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235714,1761274254079,-500.0,0.00041369,30,"2025-10-24T02:50:54.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235715,1761274254089,-878.02,0.00041369,30,"2025-10-24T02:50:54.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235716,1761274254099,-253.92479431,0.00041369,30,"2025-10-24T02:50:54.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235717,1761274254108,-500.0,0.00041369,30,"2025-10-24T02:50:54.108",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235718,1761274254118,-500.0,0.00041369,30,"2025-10-24T02:50:54.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235719,1761274254219,-500.0,0.00041369,30,"2025-10-24T02:50:54.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235720,1761274254229,-500.0,0.00041369,10,"2025-10-24T02:50:54.229",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235721,1761274254238,-857.71,0.00041369,30,"2025-10-24T02:50:54.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235722,1761274254248,-500.0,0.00041369,30,"2025-10-24T02:50:54.248",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235723,1761274254257,-500.0,0.00041369,30,"2025-10-24T02:50:54.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235724,1761274254266,-500.0,0.00041369,30,"2025-10-24T02:50:54.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235725,1761274254276,-500.0,0.00041369,30,"2025-10-24T02:50:54.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235726,1761274254285,-623.67209098,0.00041369,30,"2025-10-24T02:50:54.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235727,1761274254294,-500.0,0.00041369,30,"2025-10-24T02:50:54.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235728,1761274254304,-500.0,0.00041369,30,"2025-10-24T02:50:54.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235729,1761274254314,-500.0,0.00041369,30,"2025-10-24T02:50:54.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235730,1761274254323,-500.0,0.00041369,30,"2025-10-24T02:50:54.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235731,1761274254333,-500.0,0.00041369,30,"2025-10-24T02:50:54.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235732,1761274254342,-500.0,0.00041369,30,"2025-10-24T02:50:54.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235733,1761274254351,-500.0,0.00041369,30,"2025-10-24T02:50:54.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235734,1761274254360,-500.0,0.00041369,30,"2025-10-24T02:50:54.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235735,1761274254370,-500.0,0.00041369,30,"2025-10-24T02:50:54.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235736,1761274254379,-500.0,0.00041369,30,"2025-10-24T02:50:54.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235737,1761274254388,-500.0,0.00041369,30,"2025-10-24T02:50:54.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235738,1761274254398,-500.0,0.00041369,30,"2025-10-24T02:50:54.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235739,1761274254407,-500.0,0.00041369,30,"2025-10-24T02:50:54.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235740,1761274254417,-1401.8,0.00041369,30,"2025-10-24T02:50:54.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235741,1761274254427,-500.0,0.00041369,30,"2025-10-24T02:50:54.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235742,1761274254436,-696.41,0.00041369,30,"2025-10-24T02:50:54.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235743,1761274254445,-500.0,0.00041369,30,"2025-10-24T02:50:54.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235744,1761274254455,-500.0,0.00041369,30,"2025-10-24T02:50:54.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235745,1761274254465,-500.0,0.00041369,30,"2025-10-24T02:50:54.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235746,1761274254474,-500.0,0.00041369,30,"2025-10-24T02:50:54.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235747,1761274254483,-500.0,0.00041369,30,"2025-10-24T02:50:54.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235748,1761274254492,-500.0,0.00041369,30,"2025-10-24T02:50:54.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235749,1761274254500,-500.0,0.00041369,30,"2025-10-24T02:50:54.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235750,1761274254509,-1112.95,0.00041369,30,"2025-10-24T02:50:54.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235751,1761274254519,-500.0,0.00041369,30,"2025-10-24T02:50:54.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235752,1761274254528,-715.92,0.00041369,30,"2025-10-24T02:50:54.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235753,1761274254537,-500.0,0.00041369,30,"2025-10-24T02:50:54.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235754,1761274254546,-500.0,0.00041369,30,"2025-10-24T02:50:54.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235755,1761274254555,-500.0,0.00041369,30,"2025-10-24T02:50:54.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235756,1761274254564,-500.0,0.00041369,30,"2025-10-24T02:50:54.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235757,1761274254573,-500.0,0.00041369,30,"2025-10-24T02:50:54.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235758,1761274254582,-655.58,0.00041369,30,"2025-10-24T02:50:54.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235759,1761274254592,-500.0,0.00041369,30,"2025-10-24T02:50:54.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235760,1761274254601,-685.7,0.00041369,30,"2025-10-24T02:50:54.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235761,1761274254610,-500.0,0.00041369,30,"2025-10-24T02:50:54.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235762,1761274254620,-500.0,0.00041369,30,"2025-10-24T02:50:54.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235763,1761274254631,-500.0,0.00041369,30,"2025-10-24T02:50:54.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235764,1761274254640,-500.0,0.00041369,30,"2025-10-24T02:50:54.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235765,1761274254650,-500.0,0.00041369,30,"2025-10-24T02:50:54.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235766,1761274254659,-500.0,0.00041369,30,"2025-10-24T02:50:54.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235767,1761274254668,-500.0,0.00041369,30,"2025-10-24T02:50:54.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235768,1761274254677,-500.0,0.00041369,30,"2025-10-24T02:50:54.677",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235769,1761274254688,-688.28,0.00041369,30,"2025-10-24T02:50:54.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235770,1761274254698,-1095.77,0.00041369,30,"2025-10-24T02:50:54.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235771,1761274254708,-500.0,0.00041369,30,"2025-10-24T02:50:54.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235772,1761274254717,-883.5,0.00041369,30,"2025-10-24T02:50:54.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235773,1761274254727,-957.43,0.00041369,30,"2025-10-24T02:50:54.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235774,1761274254738,-660.61,0.00041369,30,"2025-10-24T02:50:54.738",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235775,1761274254747,-1014.07,0.00041369,30,"2025-10-24T02:50:54.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235776,1761274254756,-500.0,0.00041369,30,"2025-10-24T02:50:54.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235777,1761274254765,-500.0,0.00041369,30,"2025-10-24T02:50:54.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235778,1761274254774,-500.0,0.00041369,30,"2025-10-24T02:50:54.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235779,1761274254783,-500.0,0.00041369,30,"2025-10-24T02:50:54.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235780,1761274254792,-173.701867,0.00041369,120,"2025-10-24T02:50:54.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235781,1761274254801,-500.0,0.00041369,30,"2025-10-24T02:50:54.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235782,1761274254810,-546.04,0.00041369,30,"2025-10-24T02:50:54.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235783,1761274254818,-500.0,0.00041369,30,"2025-10-24T02:50:54.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235784,1761274254828,-500.0,0.00041369,30,"2025-10-24T02:50:54.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235785,1761274254838,-500.0,0.00041369,30,"2025-10-24T02:50:54.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235786,1761274254848,-500.0,0.00041369,30,"2025-10-24T02:50:54.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235787,1761274254857,-505.86392033,0.00041369,30,"2025-10-24T02:50:54.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235788,1761274254868,-500.0,0.00041369,30,"2025-10-24T02:50:54.868",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235789,1761274254878,-500.0,0.00041369,30,"2025-10-24T02:50:54.878",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235790,1761274254887,-500.0,0.00041369,30,"2025-10-24T02:50:54.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235791,1761274254899,-803.51,0.00041369,30,"2025-10-24T02:50:54.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235792,1761274254909,-500.0,0.00041369,30,"2025-10-24T02:50:54.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235793,1761274254918,-500.0,0.00041369,30,"2025-10-24T02:50:54.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235794,1761274254928,-508.08,0.00041369,30,"2025-10-24T02:50:54.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235795,1761274254937,-500.0,0.00041369,30,"2025-10-24T02:50:54.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235796,1761274254948,-500.0,0.00041369,30,"2025-10-24T02:50:54.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235797,1761274254960,-500.0,0.00041369,30,"2025-10-24T02:50:54.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235798,1761274254969,-500.0,0.00041369,30,"2025-10-24T02:50:54.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235799,1761274254979,-500.0,0.00041369,30,"2025-10-24T02:50:54.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235800,1761274254989,-500.0,0.00041369,30,"2025-10-24T02:50:54.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235801,1761274254998,-820.59,0.00041369,30,"2025-10-24T02:50:54.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235802,1761274255008,-151.0,0.00041369,120,"2025-10-24T02:50:55.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235803,1761274255017,-151.0,0.00041369,120,"2025-10-24T02:50:55.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235804,1761274255026,-500.0,0.00041369,30,"2025-10-24T02:50:55.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235805,1761274255035,-500.0,0.00041369,30,"2025-10-24T02:50:55.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235806,1761274255045,-938.87,0.00041369,30,"2025-10-24T02:50:55.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235807,1761274255054,-500.0,0.00041369,30,"2025-10-24T02:50:55.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235808,1761274255063,-500.0,0.00041369,30,"2025-10-24T02:50:55.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235809,1761274255072,-151.0,0.00041369,120,"2025-10-24T02:50:55.072",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235810,1761274255081,-500.0,0.00041369,30,"2025-10-24T02:50:55.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235811,1761274255091,-500.0,0.00041369,30,"2025-10-24T02:50:55.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235812,1761274255100,-151.0,0.00041369,120,"2025-10-24T02:50:55.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235813,1761274255109,-500.0,0.00041369,30,"2025-10-24T02:50:55.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235814,1761274255118,-554.84,0.00041369,30,"2025-10-24T02:50:55.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235815,1761274255127,-320.61531504,0.00041369,30,"2025-10-24T02:50:55.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235816,1761274255137,-151.0,0.00041369,120,"2025-10-24T02:50:55.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235817,1761274255146,-206.463717,0.00041369,120,"2025-10-24T02:50:55.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235818,1761274255155,-500.0,0.00041369,30,"2025-10-24T02:50:55.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235819,1761274255164,-500.0,0.00041369,30,"2025-10-24T02:50:55.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235820,1761274255173,-500.0,0.00041369,30,"2025-10-24T02:50:55.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235821,1761274255182,-522.66,0.00041369,30,"2025-10-24T02:50:55.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235822,1761274255191,-638.72,0.00041369,30,"2025-10-24T02:50:55.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235823,1761274255201,-500.0,0.00041369,30,"2025-10-24T02:50:55.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235824,1761274255210,-500.0,0.00041369,30,"2025-10-24T02:50:55.210",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235825,1761274255221,-500.0,0.00041369,30,"2025-10-24T02:50:55.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235826,1761274255230,-500.0,0.00041369,30,"2025-10-24T02:50:55.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235827,1761274255240,-629.32,0.00041369,30,"2025-10-24T02:50:55.240",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235828,1761274255249,-500.0,0.00041369,30,"2025-10-24T02:50:55.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235829,1761274255258,-706.38,0.00041369,30,"2025-10-24T02:50:55.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235830,1761274255267,-500.0,0.00041369,30,"2025-10-24T02:50:55.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235831,1761274255276,-707.52,0.00041369,30,"2025-10-24T02:50:55.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235832,1761274255285,-500.0,0.00041369,30,"2025-10-24T02:50:55.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235833,1761274255294,-500.0,0.00041369,30,"2025-10-24T02:50:55.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235834,1761274255304,-500.0,0.00041369,30,"2025-10-24T02:50:55.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235835,1761274255314,-500.0,0.00041369,30,"2025-10-24T02:50:55.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235836,1761274255324,-546.94,0.00041369,30,"2025-10-24T02:50:55.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235837,1761274255333,-1177.73,0.00041369,30,"2025-10-24T02:50:55.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235838,1761274255343,-500.0,0.00041369,30,"2025-10-24T02:50:55.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235839,1761274255353,-500.0,0.00041369,30,"2025-10-24T02:50:55.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235840,1761274255363,-500.0,0.00041369,30,"2025-10-24T02:50:55.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235841,1761274255373,-500.0,0.00041369,30,"2025-10-24T02:50:55.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235842,1761274255383,-500.0,0.00041369,30,"2025-10-24T02:50:55.383",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235843,1761274255393,-988.6,0.00041369,30,"2025-10-24T02:50:55.393",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235844,1761274255402,-479.63241538,0.00041369,30,"2025-10-24T02:50:55.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235845,1761274255412,-500.0,0.00041369,30,"2025-10-24T02:50:55.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235846,1761274255421,-500.0,0.00041369,30,"2025-10-24T02:50:55.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235847,1761274255430,-928.63,0.00041369,30,"2025-10-24T02:50:55.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235848,1761274255439,-500.0,0.00041369,30,"2025-10-24T02:50:55.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235849,1761274255448,-500.0,0.00041369,30,"2025-10-24T02:50:55.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235850,1761274255458,-500.0,0.00041369,30,"2025-10-24T02:50:55.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235851,1761274255467,-500.59520978,0.00041369,30,"2025-10-24T02:50:55.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235852,1761274255477,-587.29,0.00041369,30,"2025-10-24T02:50:55.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235853,1761274255486,-500.0,0.00041369,30,"2025-10-24T02:50:55.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235854,1761274255496,-256.52242458,0.00041369,30,"2025-10-24T02:50:55.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235855,1761274255505,-500.0,0.00041369,30,"2025-10-24T02:50:55.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235856,1761274255514,-500.0,0.00041369,30,"2025-10-24T02:50:55.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235857,1761274255523,-500.0,0.00041369,30,"2025-10-24T02:50:55.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235858,1761274255533,-500.0,0.00041369,30,"2025-10-24T02:50:55.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235859,1761274255542,-500.0,0.00041369,30,"2025-10-24T02:50:55.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235860,1761274255552,-500.0,0.00041369,30,"2025-10-24T02:50:55.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235861,1761274255561,-500.0,0.00041369,30,"2025-10-24T02:50:55.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235862,1761274255571,-500.0,0.00041369,30,"2025-10-24T02:50:55.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235863,1761274255580,-643.72,0.00041369,30,"2025-10-24T02:50:55.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235864,1761274255590,-733.15,0.00041369,30,"2025-10-24T02:50:55.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235865,1761274255599,-500.0,0.00041369,30,"2025-10-24T02:50:55.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235866,1761274255608,-698.05,0.00041369,30,"2025-10-24T02:50:55.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235867,1761274255618,-500.0,0.00041369,30,"2025-10-24T02:50:55.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235868,1761274255632,-839.55,0.00041369,30,"2025-10-24T02:50:55.632",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235869,1761274255641,-500.0,0.00041369,30,"2025-10-24T02:50:55.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235870,1761274255651,-156.103722,0.00041369,120,"2025-10-24T02:50:55.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235871,1761274255660,-151.0,0.00041369,120,"2025-10-24T02:50:55.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235872,1761274255670,-161.463321,0.00041369,120,"2025-10-24T02:50:55.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235873,1761274255679,-500.0,0.00041369,30,"2025-10-24T02:50:55.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235874,1761274255689,-1592.8,0.00041369,30,"2025-10-24T02:50:55.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235875,1761274255699,-500.0,0.00041369,30,"2025-10-24T02:50:55.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235876,1761274255708,-500.0,0.00041369,30,"2025-10-24T02:50:55.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235877,1761274255717,-545.43,0.00041369,30,"2025-10-24T02:50:55.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235878,1761274255727,-500.0,0.00041369,30,"2025-10-24T02:50:55.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235879,1761274255736,-500.0,0.00041369,30,"2025-10-24T02:50:55.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235880,1761274255745,-500.0,0.00041369,30,"2025-10-24T02:50:55.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235881,1761274255754,-663.56,0.00041369,30,"2025-10-24T02:50:55.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235882,1761274255763,-500.0,0.00041369,30,"2025-10-24T02:50:55.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235883,1761274255772,-1150.75,0.00041369,30,"2025-10-24T02:50:55.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235884,1761274255781,-500.0,0.00041369,30,"2025-10-24T02:50:55.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235885,1761274255790,-500.0,0.00041369,30,"2025-10-24T02:50:55.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235886,1761274255800,-500.0,0.00041369,30,"2025-10-24T02:50:55.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235887,1761274255809,-741.59,0.00041369,30,"2025-10-24T02:50:55.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235888,1761274255818,-500.0,0.00041369,30,"2025-10-24T02:50:55.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235889,1761274255827,-1685.01,0.00041369,30,"2025-10-24T02:50:55.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235890,1761274255836,-876.93,0.00041369,30,"2025-10-24T02:50:55.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235891,1761274255845,-500.0,0.00041369,30,"2025-10-24T02:50:55.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235892,1761274255854,-500.0,0.00041369,30,"2025-10-24T02:50:55.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235893,1761274255863,-500.0,0.00041369,30,"2025-10-24T02:50:55.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235894,1761274255873,-902.25,0.00041369,30,"2025-10-24T02:50:55.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235895,1761274255883,-500.0,0.00041369,30,"2025-10-24T02:50:55.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235896,1761274255892,-500.0,0.00041369,30,"2025-10-24T02:50:55.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235897,1761274255902,-151.0,0.00041369,120,"2025-10-24T02:50:55.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235898,1761274255911,-151.0,0.00041369,120,"2025-10-24T02:50:55.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235899,1761274255920,-500.0,0.00041369,30,"2025-10-24T02:50:55.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235900,1761274255931,-622.1,0.00041369,30,"2025-10-24T02:50:55.931",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235901,1761274255940,-500.0,0.00041369,30,"2025-10-24T02:50:55.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235902,1761274255950,-500.0,0.00041369,30,"2025-10-24T02:50:55.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235903,1761274255959,-500.0,0.00041369,30,"2025-10-24T02:50:55.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235904,1761274255969,-500.0,0.00041369,30,"2025-10-24T02:50:55.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235905,1761274255978,-610.85,0.00041369,30,"2025-10-24T02:50:55.978",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235906,1761274255987,-500.0,0.00041369,30,"2025-10-24T02:50:55.987",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235907,1761274255997,-151.0,0.00041369,120,"2025-10-24T02:50:55.997",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235908,1761274256006,-176.078293,0.00041369,120,"2025-10-24T02:50:56.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235909,1761274256015,-500.0,0.00041369,30,"2025-10-24T02:50:56.015",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235910,1761274256025,-500.0,0.00041369,2,"2025-10-24T02:50:56.025",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235911,1761274256036,-500.0,0.00041369,30,"2025-10-24T02:50:56.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235912,1761274256045,-596.32,0.00041369,30,"2025-10-24T02:50:56.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235913,1761274256054,-1579.82,0.00041369,30,"2025-10-24T02:50:56.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235914,1761274256064,-500.0,0.00041369,30,"2025-10-24T02:50:56.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235915,1761274256074,-500.0,0.00041369,30,"2025-10-24T02:50:56.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235916,1761274256085,-500.0,0.00041369,30,"2025-10-24T02:50:56.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235917,1761274256096,-920.06,0.00041369,30,"2025-10-24T02:50:56.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235918,1761274256107,-307.78901366,0.00041369,30,"2025-10-24T02:50:56.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235919,1761274256116,-824.73,0.00041369,30,"2025-10-24T02:50:56.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235920,1761274256126,-608.33,0.00041369,30,"2025-10-24T02:50:56.126",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235921,1761274256135,-500.0,0.00041369,30,"2025-10-24T02:50:56.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235922,1761274256144,-650.38,0.00041369,30,"2025-10-24T02:50:56.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235923,1761274256153,-500.0,0.00041369,30,"2025-10-24T02:50:56.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235924,1761274256165,-500.0,0.00041369,30,"2025-10-24T02:50:56.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235925,1761274256175,-500.0,0.00041369,30,"2025-10-24T02:50:56.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235926,1761274256184,-804.6,0.00041369,30,"2025-10-24T02:50:56.184",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235927,1761274256195,-500.0,0.00041369,30,"2025-10-24T02:50:56.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235928,1761274256204,-500.0,0.00041369,30,"2025-10-24T02:50:56.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235929,1761274256215,-500.0,0.00041369,30,"2025-10-24T02:50:56.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235930,1761274256226,-522.54,0.00041369,30,"2025-10-24T02:50:56.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235931,1761274256235,-599.98588008,0.00041369,30,"2025-10-24T02:50:56.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235932,1761274256245,-500.0,0.00041369,30,"2025-10-24T02:50:56.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235933,1761274256255,-500.0,0.00041369,30,"2025-10-24T02:50:56.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235934,1761274256265,-574.96,0.00041369,30,"2025-10-24T02:50:56.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235935,1761274256275,-500.0,0.00041369,30,"2025-10-24T02:50:56.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235936,1761274256285,-500.0,0.00041369,30,"2025-10-24T02:50:56.285",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235937,1761274256295,-872.69,0.00041369,30,"2025-10-24T02:50:56.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235938,1761274256304,-500.0,0.00041369,30,"2025-10-24T02:50:56.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235939,1761274256313,-500.0,0.00041369,30,"2025-10-24T02:50:56.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235940,1761274256323,-500.0,0.00041369,30,"2025-10-24T02:50:56.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235941,1761274256333,-500.0,0.00041369,30,"2025-10-24T02:50:56.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235942,1761274256343,-361.07,0.00041369,30,"2025-10-24T02:50:56.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235943,1761274256352,-612.32,0.00041369,30,"2025-10-24T02:50:56.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235944,1761274256361,-500.0,0.00041369,30,"2025-10-24T02:50:56.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235945,1761274256371,-500.0,0.00041369,30,"2025-10-24T02:50:56.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235946,1761274256380,-565.47024884,0.00041369,30,"2025-10-24T02:50:56.380",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235947,1761274256390,-500.0,0.00041369,30,"2025-10-24T02:50:56.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235948,1761274256400,-500.0,0.00041369,30,"2025-10-24T02:50:56.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235949,1761274256410,-500.0,0.00041369,30,"2025-10-24T02:50:56.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235950,1761274256420,-571.82,0.00041369,30,"2025-10-24T02:50:56.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235951,1761274256430,-500.0,0.00041369,30,"2025-10-24T02:50:56.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235952,1761274256439,-544.79,0.00041369,30,"2025-10-24T02:50:56.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235953,1761274256449,-566.28,0.00041369,30,"2025-10-24T02:50:56.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235954,1761274256458,-866.58,0.00041369,30,"2025-10-24T02:50:56.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235955,1761274256468,-500.0,0.00041369,30,"2025-10-24T02:50:56.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235956,1761274256477,-500.0,0.00041369,30,"2025-10-24T02:50:56.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235957,1761274256486,-500.0,0.00041369,30,"2025-10-24T02:50:56.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235958,1761274256495,-1110.19,0.00041369,30,"2025-10-24T02:50:56.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235959,1761274256505,-500.0,0.00041369,30,"2025-10-24T02:50:56.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235960,1761274256514,-440.06429264,0.00041369,30,"2025-10-24T02:50:56.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235961,1761274256525,-500.0,0.00041369,30,"2025-10-24T02:50:56.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235962,1761274256536,-1253.93,0.00041369,30,"2025-10-24T02:50:56.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235963,1761274256545,-500.0,0.00041369,30,"2025-10-24T02:50:56.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235964,1761274256554,-500.0,0.00041369,30,"2025-10-24T02:50:56.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235965,1761274256564,-500.0,0.00041369,30,"2025-10-24T02:50:56.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235966,1761274256573,-500.0,0.00041369,30,"2025-10-24T02:50:56.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235967,1761274256583,-567.51,0.00041369,30,"2025-10-24T02:50:56.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235968,1761274256592,-502.66,0.00041369,30,"2025-10-24T02:50:56.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235969,1761274256601,-964.71,0.00041369,30,"2025-10-24T02:50:56.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235970,1761274256610,-661.3,0.00041369,30,"2025-10-24T02:50:56.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235971,1761274256622,-644.6,0.00041369,30,"2025-10-24T02:50:56.622",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235972,1761274256632,-500.0,0.00041369,30,"2025-10-24T02:50:56.632",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235973,1761274256641,-500.0,0.00041369,30,"2025-10-24T02:50:56.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235974,1761274256650,-500.0,0.00041369,30,"2025-10-24T02:50:56.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235975,1761274256660,-151.0,0.00041369,120,"2025-10-24T02:50:56.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235976,1761274256669,-151.0,0.00041369,120,"2025-10-24T02:50:56.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235977,1761274256678,-500.0,0.00041369,30,"2025-10-24T02:50:56.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235978,1761274256687,-151.0,0.00041369,120,"2025-10-24T02:50:56.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235979,1761274256697,-151.0,0.00041369,120,"2025-10-24T02:50:56.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235980,1761274256706,-500.0,0.00041369,30,"2025-10-24T02:50:56.706",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235981,1761274256716,-151.0,0.00041369,120,"2025-10-24T02:50:56.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235982,1761274256725,-507.5,0.00041369,30,"2025-10-24T02:50:56.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235983,1761274256735,-932.16,0.00041369,30,"2025-10-24T02:50:56.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235984,1761274256745,-556.7,0.00041369,30,"2025-10-24T02:50:56.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235985,1761274256754,-500.0,0.00041369,30,"2025-10-24T02:50:56.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235986,1761274256763,-683.51,0.00041369,30,"2025-10-24T02:50:56.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235987,1761274256773,-500.0,0.00041369,30,"2025-10-24T02:50:56.773",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235988,1761274256782,-1138.95,0.00041369,30,"2025-10-24T02:50:56.782",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235989,1761274256792,-500.0,0.00041369,30,"2025-10-24T02:50:56.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235990,1761274256801,-1032.7,0.00041369,30,"2025-10-24T02:50:56.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235991,1761274256810,-500.0,0.00041369,30,"2025-10-24T02:50:56.810",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235992,1761274256819,-1090.89,0.00041369,30,"2025-10-24T02:50:56.819",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235993,1761274256829,-500.0,0.00041369,30,"2025-10-24T02:50:56.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235994,1761274256838,-305.552442,0.00041369,120,"2025-10-24T02:50:56.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235995,1761274256847,-500.0,0.00041369,30,"2025-10-24T02:50:56.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235996,1761274256857,-305.552442,0.00041369,120,"2025-10-24T02:50:56.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235997,1761274256866,-305.552442,0.00041369,120,"2025-10-24T02:50:56.866",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235998,1761274256875,-305.552442,0.00041369,120,"2025-10-24T02:50:56.875",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392235999,1761274256884,-500.0,0.00041369,30,"2025-10-24T02:50:56.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236000,1761274256893,-530.21094953,0.00041369,30,"2025-10-24T02:50:56.893",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236001,1761274256902,-609.74,0.00041369,30,"2025-10-24T02:50:56.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236002,1761274256911,-305.552442,0.00041369,120,"2025-10-24T02:50:56.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236003,1761274256921,-305.552442,0.00041369,120,"2025-10-24T02:50:56.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236004,1761274256930,-500.0,0.00041369,30,"2025-10-24T02:50:56.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236005,1761274256939,-500.0,0.00041369,30,"2025-10-24T02:50:56.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236006,1761274256950,-305.552442,0.00041369,120,"2025-10-24T02:50:56.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236007,1761274256959,-305.552442,0.00041369,120,"2025-10-24T02:50:56.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236008,1761274256971,-500.0,0.00041369,30,"2025-10-24T02:50:56.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236009,1761274256981,-500.0,0.00041369,30,"2025-10-24T02:50:56.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236010,1761274256990,-500.0,0.00041369,30,"2025-10-24T02:50:56.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236011,1761274256999,-500.0,0.00041369,30,"2025-10-24T02:50:56.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236012,1761274257008,-500.0,0.00041369,30,"2025-10-24T02:50:57.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236013,1761274257017,-500.0,0.00041369,30,"2025-10-24T02:50:57.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236014,1761274257026,-505.1,0.00041369,30,"2025-10-24T02:50:57.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236015,1761274257035,-500.0,0.00041369,30,"2025-10-24T02:50:57.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236016,1761274257044,-500.0,0.00041369,30,"2025-10-24T02:50:57.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236017,1761274257053,-153.44352,0.00041369,120,"2025-10-24T02:50:57.053",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236018,1761274257062,-500.0,0.00041369,30,"2025-10-24T02:50:57.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236019,1761274257071,-612.79,0.00041369,30,"2025-10-24T02:50:57.071",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236020,1761274257080,-500.0,0.00041369,30,"2025-10-24T02:50:57.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236021,1761274257089,-1069.5,0.00041369,30,"2025-10-24T02:50:57.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236022,1761274257098,-500.0,0.00041369,30,"2025-10-24T02:50:57.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236023,1761274257107,-500.0,0.00041369,30,"2025-10-24T02:50:57.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236024,1761274257116,-500.0,0.00041369,30,"2025-10-24T02:50:57.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236025,1761274257124,-500.0,0.00041369,30,"2025-10-24T02:50:57.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236026,1761274257134,-500.0,0.00041369,30,"2025-10-24T02:50:57.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236027,1761274257142,-554.38,0.00041369,30,"2025-10-24T02:50:57.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236028,1761274257152,-814.56,0.00041369,30,"2025-10-24T02:50:57.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236029,1761274257161,-500.0,0.00041369,30,"2025-10-24T02:50:57.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236030,1761274257170,-500.0,0.00041369,30,"2025-10-24T02:50:57.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236031,1761274257180,-500.0,0.00041369,30,"2025-10-24T02:50:57.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236032,1761274257189,-362.05044448,0.00041369,30,"2025-10-24T02:50:57.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236033,1761274257201,-500.0,0.00041369,30,"2025-10-24T02:50:57.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236034,1761274257210,-500.0,0.00041369,30,"2025-10-24T02:50:57.210",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236035,1761274257221,-500.0,0.00041369,30,"2025-10-24T02:50:57.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236036,1761274257231,-500.0,0.00041369,30,"2025-10-24T02:50:57.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236037,1761274257240,-500.0,0.00041369,30,"2025-10-24T02:50:57.240",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236038,1761274257250,-848.81,0.00041369,30,"2025-10-24T02:50:57.250",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236039,1761274257259,-1019.41,0.00041369,30,"2025-10-24T02:50:57.259",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236040,1761274257268,-500.0,0.00041369,30,"2025-10-24T02:50:57.268",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236041,1761274257278,-543.34,0.00041369,30,"2025-10-24T02:50:57.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236042,1761274257288,-500.0,0.00041369,30,"2025-10-24T02:50:57.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236043,1761274257298,-500.0,0.00041369,30,"2025-10-24T02:50:57.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236044,1761274257308,-535.83,0.00041369,30,"2025-10-24T02:50:57.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236045,1761274257317,-500.0,0.00041369,30,"2025-10-24T02:50:57.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236046,1761274257327,-500.0,0.00041369,30,"2025-10-24T02:50:57.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236047,1761274257337,-500.0,0.00041369,30,"2025-10-24T02:50:57.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236048,1761274257347,-500.0,0.00041369,30,"2025-10-24T02:50:57.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236049,1761274257356,-500.0,0.00041369,30,"2025-10-24T02:50:57.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236050,1761274257365,-500.0,0.00041369,30,"2025-10-24T02:50:57.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236051,1761274257374,-500.0,0.00041369,30,"2025-10-24T02:50:57.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236052,1761274257384,-500.0,0.00041369,30,"2025-10-24T02:50:57.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236053,1761274257393,-500.0,0.00041369,30,"2025-10-24T02:50:57.393",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236054,1761274257402,-500.0,0.00041369,30,"2025-10-24T02:50:57.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236055,1761274257411,-412.54557271,0.00041369,30,"2025-10-24T02:50:57.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236056,1761274257420,-151.0,0.00041369,120,"2025-10-24T02:50:57.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236057,1761274257429,-180.329601,0.00041369,120,"2025-10-24T02:50:57.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236058,1761274257438,-602.83,0.00041369,30,"2025-10-24T02:50:57.438",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236059,1761274257447,-500.0,0.00041369,30,"2025-10-24T02:50:57.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236060,1761274257456,-1019.08,0.00041369,30,"2025-10-24T02:50:57.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236061,1761274257465,-782.9,0.00041369,30,"2025-10-24T02:50:57.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236062,1761274257474,-500.0,0.00041369,30,"2025-10-24T02:50:57.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236063,1761274257483,-500.0,0.00041369,30,"2025-10-24T02:50:57.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236064,1761274257492,-500.0,0.00041369,30,"2025-10-24T02:50:57.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236065,1761274257501,-500.0,0.00041369,30,"2025-10-24T02:50:57.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236066,1761274257510,-638.5,0.00041369,30,"2025-10-24T02:50:57.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236067,1761274257519,-511.87897642,0.00041369,30,"2025-10-24T02:50:57.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236068,1761274257528,-765.87,0.00041369,30,"2025-10-24T02:50:57.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236069,1761274257537,-500.0,0.00041369,30,"2025-10-24T02:50:57.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236070,1761274257547,-500.0,0.00041369,30,"2025-10-24T02:50:57.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236071,1761274257556,-500.0,0.00041369,30,"2025-10-24T02:50:57.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236072,1761274257565,-500.0,0.00041369,30,"2025-10-24T02:50:57.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236073,1761274257573,-500.0,0.00041369,30,"2025-10-24T02:50:57.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236074,1761274257582,-966.24,0.00041369,30,"2025-10-24T02:50:57.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236075,1761274257592,-192.24289801,0.00041369,30,"2025-10-24T02:50:57.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236076,1761274257601,-500.0,0.00041369,30,"2025-10-24T02:50:57.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236077,1761274257610,-313.24814674,0.00041369,30,"2025-10-24T02:50:57.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236078,1761274257620,-500.0,0.00041369,30,"2025-10-24T02:50:57.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236079,1761274257631,-500.0,0.00041369,30,"2025-10-24T02:50:57.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236080,1761274257640,-500.0,0.00041369,30,"2025-10-24T02:50:57.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236081,1761274257648,-500.0,0.00041369,30,"2025-10-24T02:50:57.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236082,1761274257657,-500.0,0.00041369,30,"2025-10-24T02:50:57.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236083,1761274257666,-500.0,0.00041369,30,"2025-10-24T02:50:57.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236084,1761274257676,-500.0,0.00041369,30,"2025-10-24T02:50:57.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236085,1761274257685,-500.0,0.00041369,30,"2025-10-24T02:50:57.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236086,1761274257695,-500.0,0.00041369,30,"2025-10-24T02:50:57.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236087,1761274257703,-613.44,0.00041369,30,"2025-10-24T02:50:57.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236088,1761274257712,-500.0,0.00041369,30,"2025-10-24T02:50:57.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236089,1761274257721,-500.0,0.00041369,30,"2025-10-24T02:50:57.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236090,1761274257731,-500.0,0.00041369,30,"2025-10-24T02:50:57.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236091,1761274257740,-404.204801,0.00041369,30,"2025-10-24T02:50:57.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236092,1761274257749,-500.0,0.00041369,30,"2025-10-24T02:50:57.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236093,1761274257757,-404.204801,0.00041369,30,"2025-10-24T02:50:57.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236094,1761274257766,-1262.52,0.00041369,30,"2025-10-24T02:50:57.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236095,1761274257776,-500.0,0.00041369,30,"2025-10-24T02:50:57.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236096,1761274257785,-500.0,0.00041369,30,"2025-10-24T02:50:57.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236097,1761274257793,-404.204801,0.00041369,30,"2025-10-24T02:50:57.793",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236098,1761274257803,-404.204801,0.00041369,30,"2025-10-24T02:50:57.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236099,1761274257812,-613.63468396,0.00041369,30,"2025-10-24T02:50:57.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236100,1761274257822,-404.204801,0.00041369,30,"2025-10-24T02:50:57.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236101,1761274257831,-404.204801,0.00041369,30,"2025-10-24T02:50:57.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236102,1761274257840,-500.0,0.00041369,30,"2025-10-24T02:50:57.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236103,1761274257849,-518.97021537,0.00041369,30,"2025-10-24T02:50:57.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236104,1761274257858,-404.204801,0.00041369,30,"2025-10-24T02:50:57.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236105,1761274257867,-404.2048,0.00041369,30,"2025-10-24T02:50:57.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236106,1761274257876,-500.0,0.00041369,30,"2025-10-24T02:50:57.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236107,1761274257885,-500.0,0.00041369,30,"2025-10-24T02:50:57.885",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236108,1761274257894,-500.0,0.00041369,30,"2025-10-24T02:50:57.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236109,1761274257903,-657.26,0.00041369,30,"2025-10-24T02:50:57.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236110,1761274257912,-500.0,0.00041369,30,"2025-10-24T02:50:57.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236111,1761274257921,-500.0,0.00041369,30,"2025-10-24T02:50:57.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236112,1761274257930,-500.0,0.00041369,30,"2025-10-24T02:50:57.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236113,1761274257939,-500.0,0.00041369,30,"2025-10-24T02:50:57.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236114,1761274257948,-564.05,0.00041369,30,"2025-10-24T02:50:57.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236115,1761274257957,-500.0,0.00041369,30,"2025-10-24T02:50:57.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236116,1761274257967,-500.0,0.00041369,30,"2025-10-24T02:50:57.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236117,1761274257976,-500.0,0.00041369,30,"2025-10-24T02:50:57.976",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236118,1761274257984,-500.0,0.00041369,30,"2025-10-24T02:50:57.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236119,1761274257993,-623.7,0.00041369,30,"2025-10-24T02:50:57.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236120,1761274258003,-500.0,0.00041369,30,"2025-10-24T02:50:58.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236121,1761274258012,-500.0,0.00041369,30,"2025-10-24T02:50:58.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236122,1761274258021,-500.0,0.00041369,30,"2025-10-24T02:50:58.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236123,1761274258030,-500.0,0.00041369,30,"2025-10-24T02:50:58.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236124,1761274258039,-880.84,0.00041369,30,"2025-10-24T02:50:58.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236125,1761274258049,-821.82,0.00041369,30,"2025-10-24T02:50:58.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236126,1761274258058,-500.0,0.00041369,30,"2025-10-24T02:50:58.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236127,1761274258067,-672.06,0.00041369,30,"2025-10-24T02:50:58.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236128,1761274258076,-500.0,0.00041369,30,"2025-10-24T02:50:58.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236129,1761274258086,-500.0,0.00041369,30,"2025-10-24T02:50:58.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236130,1761274258095,-500.0,0.00041369,30,"2025-10-24T02:50:58.095",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236131,1761274258104,-500.0,0.00041369,30,"2025-10-24T02:50:58.104",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236132,1761274258113,-200.66074879,0.00041369,30,"2025-10-24T02:50:58.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236133,1761274258122,-500.0,0.00041369,30,"2025-10-24T02:50:58.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236134,1761274258132,-996.18,0.00041369,30,"2025-10-24T02:50:58.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236135,1761274258141,-613.96,0.00041369,30,"2025-10-24T02:50:58.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236136,1761274258150,-774.73,0.00041369,30,"2025-10-24T02:50:58.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236137,1761274258159,-500.0,0.00041369,30,"2025-10-24T02:50:58.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236138,1761274258168,-500.0,0.00041369,30,"2025-10-24T02:50:58.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236139,1761274258179,-935.55,0.00041369,30,"2025-10-24T02:50:58.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236140,1761274258188,-500.0,0.00041369,30,"2025-10-24T02:50:58.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236141,1761274258197,-500.0,0.00041369,30,"2025-10-24T02:50:58.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236142,1761274258206,-500.0,0.00041369,30,"2025-10-24T02:50:58.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236143,1761274258217,-774.08,0.00041369,30,"2025-10-24T02:50:58.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236144,1761274258226,-500.0,0.00041369,30,"2025-10-24T02:50:58.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236145,1761274258235,-529.91,0.00041369,30,"2025-10-24T02:50:58.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236146,1761274258361,-500.0,0.00041369,30,"2025-10-24T02:50:58.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236147,1761274258370,-500.0,0.00041369,30,"2025-10-24T02:50:58.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236148,1761274258380,-604.43,0.00041369,30,"2025-10-24T02:50:58.380",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236149,1761274258389,-500.0,0.00041369,30,"2025-10-24T02:50:58.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236150,1761274258399,-584.61,0.00041369,30,"2025-10-24T02:50:58.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236151,1761274258408,-151.000009,0.00041369,120,"2025-10-24T02:50:58.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236152,1761274258418,-707.97,0.00041369,30,"2025-10-24T02:50:58.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236153,1761274258427,-500.0,0.00041369,30,"2025-10-24T02:50:58.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236154,1761274258436,-514.87,0.00041369,30,"2025-10-24T02:50:58.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236155,1761274258446,-500.0,0.00041369,30,"2025-10-24T02:50:58.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236156,1761274258455,-500.0,0.00041369,30,"2025-10-24T02:50:58.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236157,1761274258464,-500.0,0.00041369,30,"2025-10-24T02:50:58.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236158,1761274258474,-1002.32,0.00041369,30,"2025-10-24T02:50:58.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236159,1761274258484,-500.0,0.00041369,30,"2025-10-24T02:50:58.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236160,1761274258494,-500.0,0.00041369,30,"2025-10-24T02:50:58.494",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236161,1761274258503,-500.0,0.00041369,30,"2025-10-24T02:50:58.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236162,1761274258513,-500.0,0.00041369,30,"2025-10-24T02:50:58.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236163,1761274258523,-500.0,0.00041369,30,"2025-10-24T02:50:58.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236164,1761274258533,-1083.67,0.00041369,30,"2025-10-24T02:50:58.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236165,1761274258543,-732.23,0.00041369,30,"2025-10-24T02:50:58.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236166,1761274258553,-500.0,0.00041369,30,"2025-10-24T02:50:58.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236167,1761274258562,-564.9,0.00041369,30,"2025-10-24T02:50:58.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236168,1761274258571,-997.82,0.00041369,30,"2025-10-24T02:50:58.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236169,1761274258580,-500.0,0.00041369,30,"2025-10-24T02:50:58.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236170,1761274258590,-500.0,0.00041369,30,"2025-10-24T02:50:58.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236171,1761274258599,-926.63,0.00041369,30,"2025-10-24T02:50:58.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236172,1761274258608,-934.73,0.00041369,30,"2025-10-24T02:50:58.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236173,1761274258618,-536.07,0.00041369,30,"2025-10-24T02:50:58.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236174,1761274258631,-500.0,0.00041369,30,"2025-10-24T02:50:58.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236175,1761274258640,-978.36,0.00041369,30,"2025-10-24T02:50:58.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236176,1761274258649,-500.0,0.00041369,30,"2025-10-24T02:50:58.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236177,1761274258658,-500.0,0.00041369,30,"2025-10-24T02:50:58.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236178,1761274258669,-940.4,0.00041369,30,"2025-10-24T02:50:58.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236179,1761274258679,-500.0,0.00041369,30,"2025-10-24T02:50:58.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236180,1761274258688,-500.0,0.00041369,30,"2025-10-24T02:50:58.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236181,1761274258698,-500.0,0.00041369,30,"2025-10-24T02:50:58.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236182,1761274258707,-151.0,0.00041369,120,"2025-10-24T02:50:58.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236183,1761274258716,-151.0,0.00041369,120,"2025-10-24T02:50:58.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236184,1761274258726,-500.0,0.00041369,30,"2025-10-24T02:50:58.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236185,1761274258735,-500.0,0.00041369,30,"2025-10-24T02:50:58.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236186,1761274258744,-500.0,0.00041369,30,"2025-10-24T02:50:58.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236187,1761274258753,-500.0,0.00041373,10,"2025-10-24T02:50:58.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236188,1761274258763,-487.61641369,0.00041373,10,"2025-10-24T02:50:58.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236189,1761274258772,-501.64168909,0.00041373,7,"2025-10-24T02:50:58.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236190,1761274258781,-500.0,0.00041373,5,"2025-10-24T02:50:58.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236191,1761274258790,-500.0,0.00041373,10,"2025-10-24T02:50:58.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236192,1761274258799,-500.0,0.00041373,10,"2025-10-24T02:50:58.799",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236193,1761274258808,-500.0,0.00041373,10,"2025-10-24T02:50:58.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236194,1761274258818,-500.0,0.00041373,10,"2025-10-24T02:50:58.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236195,1761274258828,-500.0,0.00041373,10,"2025-10-24T02:50:58.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236196,1761274258837,-500.7278981,0.00041373,10,"2025-10-24T02:50:58.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236197,1761274258847,-500.0,0.00041373,10,"2025-10-24T02:50:58.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236198,1761274258856,-500.0,0.00041373,2,"2025-10-24T02:50:58.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236199,1761274258865,-500.0,0.00041373,10,"2025-10-24T02:50:58.865",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236200,1761274258876,-502.64413124,0.00041373,10,"2025-10-24T02:50:58.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236201,1761274258887,-502.68204026,0.00041373,10,"2025-10-24T02:50:58.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236202,1761274258896,-502.05388848,0.00041373,5,"2025-10-24T02:50:58.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236203,1761274258906,-500.0,0.00041411,7,"2025-10-24T02:50:58.906",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236204,1761274258916,-176.271544,0.00041412,120,"2025-10-24T02:50:58.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236205,1761274258926,-151.0,0.00041412,120,"2025-10-24T02:50:58.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236206,1761274258935,-151.0,0.00041412,120,"2025-10-24T02:50:58.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236207,1761274258946,-151.0,0.00041412,120,"2025-10-24T02:50:58.946",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236208,1761274258957,-151.0,0.00041412,120,"2025-10-24T02:50:58.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236209,1761274258968,-305.552442,0.00041412,120,"2025-10-24T02:50:58.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236210,1761274258979,-305.552442,0.00041412,120,"2025-10-24T02:50:58.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236211,1761274258990,-305.552442,0.00041412,120,"2025-10-24T02:50:58.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236212,1761274259001,-305.552432,0.00041412,120,"2025-10-24T02:50:59.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236213,1761274259011,-500.0,0.00041421,7,"2025-10-24T02:50:59.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236214,1761274259022,-3021.8217736,0.00041422,2,"2025-10-24T02:50:59.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236215,1761274259033,-231373.2996849,0.00041422,2,"2025-10-24T02:50:59.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236216,1761274259043,-151.0,0.00041422,120,"2025-10-24T02:50:59.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236217,1761274259052,-154.54123,0.00041422,120,"2025-10-24T02:50:59.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236218,1761274259063,-256.817869,0.00041422,120,"2025-10-24T02:50:59.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236219,1761274259074,-151.0,0.00041422,120,"2025-10-24T02:50:59.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236220,1761274259085,-151.000004,0.00041422,120,"2025-10-24T02:50:59.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236221,1761274259096,-159.863054,0.00041422,2,"2025-10-24T02:50:59.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236222,1761274259107,-151.0,0.00041422,120,"2025-10-24T02:50:59.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236223,1761274259119,-151.0,0.00041422,120,"2025-10-24T02:50:59.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236224,1761274259127,-150.70224,0.000415,9,"2025-10-24T02:50:59.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236225,1761274259138,-151.0,0.00041522,120,"2025-10-24T02:50:59.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236226,1761274259147,-161.213335,0.00041522,120,"2025-10-24T02:50:59.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236227,1761274259158,-5221.37624001,0.00041543,15,"2025-10-24T02:50:59.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236228,1761274259169,-907.29432203,0.00041543,120,"2025-10-24T02:50:59.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236229,1761274259179,-150.0,0.00041616,30,"2025-10-24T02:50:59.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236230,1761274259190,-396.6,0.00041621,7,"2025-10-24T02:50:59.190",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236231,1761274259201,-12106.95374205,0.0004163,15,"2025-10-24T02:50:59.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236232,1761274259213,-500.0,0.00041632,120,"2025-10-24T02:50:59.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236233,1761274259224,-500.0,0.00041632,30,"2025-10-24T02:50:59.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236234,1761274259235,-500.0,0.00041632,30,"2025-10-24T02:50:59.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236235,1761274259246,-500.0,0.00041632,30,"2025-10-24T02:50:59.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236236,1761274259258,-500.0,0.00041632,30,"2025-10-24T02:50:59.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236237,1761274259268,-500.0,0.00041632,30,"2025-10-24T02:50:59.268",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236238,1761274259278,-500.0,0.00041632,30,"2025-10-24T02:50:59.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236239,1761274259288,-500.0,0.00041632,30,"2025-10-24T02:50:59.288",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236240,1761274259297,-500.0,0.00041632,30,"2025-10-24T02:50:59.297",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236241,1761274259307,-500.0,0.00041632,30,"2025-10-24T02:50:59.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236242,1761274259317,-500.0,0.00041632,30,"2025-10-24T02:50:59.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236243,1761274259326,-500.0,0.00041632,30,"2025-10-24T02:50:59.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236244,1761274259336,-1075.14,0.00041632,30,"2025-10-24T02:50:59.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236245,1761274259345,-500.0,0.00041632,30,"2025-10-24T02:50:59.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236246,1761274259354,-500.0,0.00041632,30,"2025-10-24T02:50:59.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236247,1761274259363,-500.0,0.00041632,30,"2025-10-24T02:50:59.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236248,1761274259372,-500.0,0.00041632,30,"2025-10-24T02:50:59.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236249,1761274259382,-500.0,0.00041632,30,"2025-10-24T02:50:59.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236250,1761274259392,-800.47,0.00041632,30,"2025-10-24T02:50:59.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236251,1761274259401,-500.0,0.00041632,30,"2025-10-24T02:50:59.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236252,1761274259410,-531.44,0.00041632,30,"2025-10-24T02:50:59.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236253,1761274259420,-500.0,0.00041632,30,"2025-10-24T02:50:59.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236254,1761274259429,-500.0,0.00041632,30,"2025-10-24T02:50:59.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236255,1761274259439,-151.770404,0.00041632,120,"2025-10-24T02:50:59.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236256,1761274259449,-906.59,0.00041632,30,"2025-10-24T02:50:59.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236257,1761274259458,-269.81967446,0.00041632,30,"2025-10-24T02:50:59.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236258,1761274259468,-500.0,0.00041632,30,"2025-10-24T02:50:59.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236259,1761274259478,-500.0,0.00041632,30,"2025-10-24T02:50:59.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236260,1761274259487,-500.0,0.00041632,30,"2025-10-24T02:50:59.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236261,1761274259496,-505.7324775,0.00041632,30,"2025-10-24T02:50:59.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236262,1761274259506,-500.0,0.00041632,30,"2025-10-24T02:50:59.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236263,1761274259515,-500.0,0.00041632,30,"2025-10-24T02:50:59.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236264,1761274259524,-281.59953012,0.00041632,30,"2025-10-24T02:50:59.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236265,1761274259533,-500.0,0.00041632,30,"2025-10-24T02:50:59.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236266,1761274259543,-500.0,0.00041632,30,"2025-10-24T02:50:59.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236267,1761274259553,-516.95,0.00041632,30,"2025-10-24T02:50:59.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236268,1761274259562,-882.49,0.00041632,30,"2025-10-24T02:50:59.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236269,1761274259571,-500.0,0.00041632,30,"2025-10-24T02:50:59.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236270,1761274259581,-500.0,0.00041632,30,"2025-10-24T02:50:59.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236271,1761274259592,-500.0,0.00041632,30,"2025-10-24T02:50:59.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236272,1761274259602,-917.1,0.00041632,30,"2025-10-24T02:50:59.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236273,1761274259613,-500.0,0.00041632,30,"2025-10-24T02:50:59.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236274,1761274259624,-500.0,0.00041632,30,"2025-10-24T02:50:59.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236275,1761274259633,-500.0,0.00041632,30,"2025-10-24T02:50:59.633",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236276,1761274259642,-500.0,0.00041632,30,"2025-10-24T02:50:59.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236277,1761274259651,-500.0,0.00041632,30,"2025-10-24T02:50:59.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236278,1761274259660,-500.0,0.00041632,30,"2025-10-24T02:50:59.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236279,1761274259669,-500.0,0.00041632,30,"2025-10-24T02:50:59.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236280,1761274259679,-500.0,0.00041632,30,"2025-10-24T02:50:59.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236281,1761274259688,-637.87,0.00041632,30,"2025-10-24T02:50:59.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236282,1761274259697,-500.0,0.00041632,30,"2025-10-24T02:50:59.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236283,1761274259707,-524.36,0.00041632,30,"2025-10-24T02:50:59.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236284,1761274259716,-500.0,0.00041632,30,"2025-10-24T02:50:59.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236285,1761274259725,-817.53,0.00041632,30,"2025-10-24T02:50:59.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236286,1761274259735,-500.0,0.00041632,30,"2025-10-24T02:50:59.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236287,1761274259744,-500.0,0.00041632,30,"2025-10-24T02:50:59.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236288,1761274259753,-1051.92,0.00041632,30,"2025-10-24T02:50:59.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236289,1761274259763,-718.5,0.00041632,30,"2025-10-24T02:50:59.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236290,1761274259772,-714.73,0.00041632,30,"2025-10-24T02:50:59.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236291,1761274259781,-500.0,0.00041632,30,"2025-10-24T02:50:59.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236292,1761274259791,-500.0,0.00041632,30,"2025-10-24T02:50:59.791",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236293,1761274259800,-156.40798,0.00041632,30,"2025-10-24T02:50:59.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236294,1761274259809,-241.14523767,0.00041632,30,"2025-10-24T02:50:59.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236295,1761274259818,-766.76,0.00041632,30,"2025-10-24T02:50:59.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236296,1761274259827,-422.640814,0.00041632,30,"2025-10-24T02:50:59.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236297,1761274259836,-1003.52,0.00041632,30,"2025-10-24T02:50:59.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236298,1761274259846,-500.0,0.00041632,30,"2025-10-24T02:50:59.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236299,1761274259855,-519.72,0.00041632,30,"2025-10-24T02:50:59.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236300,1761274259864,-500.0,0.00041632,30,"2025-10-24T02:50:59.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236301,1761274259874,-500.0,0.00041632,30,"2025-10-24T02:50:59.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236302,1761274259886,-912.59,0.00041632,30,"2025-10-24T02:50:59.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236303,1761274259897,-500.0,0.00041632,30,"2025-10-24T02:50:59.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236304,1761274259908,-1073.92,0.00041632,30,"2025-10-24T02:50:59.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236305,1761274259918,-500.0,0.00041632,30,"2025-10-24T02:50:59.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236306,1761274259928,-500.0,0.00041632,30,"2025-10-24T02:50:59.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236307,1761274259938,-969.79,0.00041632,30,"2025-10-24T02:50:59.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236308,1761274259951,-500.0,0.00041632,30,"2025-10-24T02:50:59.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236309,1761274259961,-500.0,0.00041632,30,"2025-10-24T02:50:59.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236310,1761274259971,-911.06,0.00041632,30,"2025-10-24T02:50:59.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236311,1761274259980,-816.96,0.00041632,30,"2025-10-24T02:50:59.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236312,1761274259990,-500.0,0.00041632,30,"2025-10-24T02:50:59.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236313,1761274259999,-1003.57,0.00041632,30,"2025-10-24T02:50:59.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236314,1761274260009,-1043.31,0.00041632,30,"2025-10-24T02:51:00.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236315,1761274260018,-500.0,0.00041632,30,"2025-10-24T02:51:00.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236316,1761274260028,-500.0,0.00041632,30,"2025-10-24T02:51:00.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236317,1761274260038,-500.0,0.00041632,30,"2025-10-24T02:51:00.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236318,1761274260048,-500.0,0.00041632,30,"2025-10-24T02:51:00.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236319,1761274260057,-500.0,0.00041632,30,"2025-10-24T02:51:00.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236320,1761274260067,-589.36681858,0.00041632,30,"2025-10-24T02:51:00.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236321,1761274260076,-500.0,0.00041632,30,"2025-10-24T02:51:00.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236322,1761274260085,-874.47,0.00041632,30,"2025-10-24T02:51:00.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236323,1761274260095,-500.0,0.00041632,30,"2025-10-24T02:51:00.095",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236324,1761274260104,-1031.24,0.00041632,30,"2025-10-24T02:51:00.104",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236325,1761274260114,-500.0,0.00041632,30,"2025-10-24T02:51:00.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236326,1761274260123,-500.0,0.00041632,30,"2025-10-24T02:51:00.123",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236327,1761274260132,-500.0,0.00041632,30,"2025-10-24T02:51:00.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236328,1761274260142,-742.2,0.00041632,30,"2025-10-24T02:51:00.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236329,1761274260151,-500.0,0.00041632,30,"2025-10-24T02:51:00.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236330,1761274260161,-500.0,0.00041632,30,"2025-10-24T02:51:00.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236331,1761274260171,-970.25,0.00041632,30,"2025-10-24T02:51:00.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236332,1761274260180,-500.0,0.00041632,30,"2025-10-24T02:51:00.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236333,1761274260191,-500.0,0.00041632,30,"2025-10-24T02:51:00.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236334,1761274260201,-500.0,0.00041632,30,"2025-10-24T02:51:00.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236335,1761274260211,-500.0,0.00041632,30,"2025-10-24T02:51:00.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236336,1761274260221,-500.0,0.00041632,30,"2025-10-24T02:51:00.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236337,1761274260231,-500.0,0.00041632,30,"2025-10-24T02:51:00.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236338,1761274260241,-500.0,0.00041632,120,"2025-10-24T02:51:00.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236339,1761274260250,-930.94,0.00041632,30,"2025-10-24T02:51:00.250",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236340,1761274260260,-609.473835,0.00041632,30,"2025-10-24T02:51:00.260",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236341,1761274260270,-500.0,0.00041632,30,"2025-10-24T02:51:00.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236342,1761274260280,-500.0,0.00041632,30,"2025-10-24T02:51:00.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236343,1761274260290,-192.61527289,0.00041632,30,"2025-10-24T02:51:00.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236344,1761274260301,-851.91,0.00041632,30,"2025-10-24T02:51:00.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236345,1761274260310,-538.52,0.00041632,30,"2025-10-24T02:51:00.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236346,1761274260319,-500.0,0.00041632,30,"2025-10-24T02:51:00.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236347,1761274260329,-640.34,0.00041632,30,"2025-10-24T02:51:00.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236348,1761274260339,-500.0,0.00041632,30,"2025-10-24T02:51:00.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236349,1761274260349,-500.0,0.00041632,30,"2025-10-24T02:51:00.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236350,1761274260358,-500.0,0.00041632,30,"2025-10-24T02:51:00.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236351,1761274260368,-500.0,0.00041632,30,"2025-10-24T02:51:00.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236352,1761274260377,-713.05,0.00041632,30,"2025-10-24T02:51:00.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236353,1761274260387,-500.0,0.00041632,30,"2025-10-24T02:51:00.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236354,1761274260396,-860.87,0.00041632,30,"2025-10-24T02:51:00.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236355,1761274260407,-500.0,0.00041632,30,"2025-10-24T02:51:00.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236356,1761274260421,-500.0,0.00041632,30,"2025-10-24T02:51:00.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236357,1761274260431,-500.0,0.00041632,30,"2025-10-24T02:51:00.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236358,1761274260443,-428.99924006,0.00041632,30,"2025-10-24T02:51:00.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236359,1761274260452,-614.65,0.00041632,30,"2025-10-24T02:51:00.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236360,1761274260463,-500.0,0.00041632,30,"2025-10-24T02:51:00.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236361,1761274260473,-1091.44,0.00041632,30,"2025-10-24T02:51:00.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236362,1761274260483,-500.0,0.00041632,30,"2025-10-24T02:51:00.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236363,1761274260493,-500.0,0.00041632,30,"2025-10-24T02:51:00.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236364,1761274260875,-987.53,0.00041632,30,"2025-10-24T02:51:00.875",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236365,1761274260888,-721.02,0.00041632,30,"2025-10-24T02:51:00.888",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236366,1761274260897,-500.0,0.00041632,30,"2025-10-24T02:51:00.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236367,1761274260907,-500.0,0.00041632,30,"2025-10-24T02:51:00.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236368,1761274260917,-500.0,0.00041632,30,"2025-10-24T02:51:00.917",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236369,1761274260926,-787.97,0.00041632,30,"2025-10-24T02:51:00.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236370,1761274260937,-500.0,0.00041632,30,"2025-10-24T02:51:00.937",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236371,1761274260947,-500.0,0.00041632,30,"2025-10-24T02:51:00.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236372,1761274260956,-1063.81,0.00041632,30,"2025-10-24T02:51:00.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236373,1761274260965,-500.0,0.00041632,30,"2025-10-24T02:51:00.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236374,1761274260975,-1397.49,0.00041632,30,"2025-10-24T02:51:00.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236375,1761274260985,-519.34,0.00041632,30,"2025-10-24T02:51:00.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236376,1761274260995,-671.33,0.00041632,30,"2025-10-24T02:51:00.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236377,1761274261004,-500.0,0.00041632,30,"2025-10-24T02:51:01.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236378,1761274261014,-502.53,0.00041632,30,"2025-10-24T02:51:01.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236379,1761274261024,-500.0,0.00041632,30,"2025-10-24T02:51:01.024",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236380,1761274261034,-500.0,0.00041632,30,"2025-10-24T02:51:01.034",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236381,1761274261044,-702.38,0.00041632,30,"2025-10-24T02:51:01.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236382,1761274261054,-500.0,0.00041632,30,"2025-10-24T02:51:01.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236383,1761274261063,-876.68,0.00041632,30,"2025-10-24T02:51:01.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236384,1761274261073,-500.0,0.00041632,30,"2025-10-24T02:51:01.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236385,1761274261083,-500.0,0.00041632,30,"2025-10-24T02:51:01.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236386,1761274261092,-500.0,0.00041632,30,"2025-10-24T02:51:01.092",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236387,1761274261103,-1201.5,0.00041632,30,"2025-10-24T02:51:01.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236388,1761274261115,-722.06,0.00041632,30,"2025-10-24T02:51:01.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236389,1761274261125,-771.24,0.00041632,30,"2025-10-24T02:51:01.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236390,1761274261135,-500.0,0.00041632,30,"2025-10-24T02:51:01.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236391,1761274261144,-873.42,0.00041632,30,"2025-10-24T02:51:01.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236392,1761274261154,-1099.13,0.00041632,30,"2025-10-24T02:51:01.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236393,1761274261164,-500.0,0.00041632,30,"2025-10-24T02:51:01.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236394,1761274261174,-3634.23,0.00041632,30,"2025-10-24T02:51:01.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236395,1761274261184,-500.0,0.00041632,30,"2025-10-24T02:51:01.184",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236396,1761274261194,-500.0,0.00041632,2,"2025-10-24T02:51:01.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236397,1761274261203,-500.0,0.00041632,120,"2025-10-24T02:51:01.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236398,1761274261213,-500.0,0.00041632,30,"2025-10-24T02:51:01.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236399,1761274261223,-500.0,0.00041632,30,"2025-10-24T02:51:01.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236400,1761274261241,-500.0,0.00041632,30,"2025-10-24T02:51:01.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236401,1761274261254,-1006.28,0.00041632,30,"2025-10-24T02:51:01.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236402,1761274261264,-500.0,0.00041632,30,"2025-10-24T02:51:01.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236403,1761274261274,-1008.09,0.00041632,30,"2025-10-24T02:51:01.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236404,1761274261284,-692.42,0.00041632,30,"2025-10-24T02:51:01.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236405,1761274261294,-547.6770935,0.00041632,30,"2025-10-24T02:51:01.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236406,1761274261304,-500.0,0.00041632,30,"2025-10-24T02:51:01.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236407,1761274261314,-500.0,0.00041632,30,"2025-10-24T02:51:01.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236408,1761274261324,-500.0,0.00041632,30,"2025-10-24T02:51:01.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236409,1761274261334,-637.31,0.00041632,30,"2025-10-24T02:51:01.334",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236410,1761274261343,-1004.78,0.00041632,30,"2025-10-24T02:51:01.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236411,1761274261353,-927.24,0.00041632,30,"2025-10-24T02:51:01.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236412,1761274261363,-500.0,0.00041632,30,"2025-10-24T02:51:01.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236413,1761274261372,-500.0,0.00041632,30,"2025-10-24T02:51:01.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236414,1761274261382,-500.0,0.00041632,30,"2025-10-24T02:51:01.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236415,1761274261392,-500.0,0.00041632,30,"2025-10-24T02:51:01.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236416,1761274261402,-324.03661604,0.00041632,30,"2025-10-24T02:51:01.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236417,1761274261411,-926.36,0.00041632,30,"2025-10-24T02:51:01.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236418,1761274261422,-500.0,0.00041632,30,"2025-10-24T02:51:01.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236419,1761274261432,-1288.95,0.00041632,30,"2025-10-24T02:51:01.432",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236420,1761274261442,-500.0,0.00041632,30,"2025-10-24T02:51:01.442",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236421,1761274261452,-330.25840523,0.00041632,30,"2025-10-24T02:51:01.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236422,1761274261461,-500.0,0.00041632,30,"2025-10-24T02:51:01.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236423,1761274261471,-500.0,0.00041632,30,"2025-10-24T02:51:01.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236424,1761274261481,-607.6,0.00041632,30,"2025-10-24T02:51:01.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236425,1761274261490,-500.0,0.00041632,30,"2025-10-24T02:51:01.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236426,1761274261500,-500.0,0.00041632,30,"2025-10-24T02:51:01.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236427,1761274261510,-1181.81,0.00041632,30,"2025-10-24T02:51:01.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236428,1761274261520,-666.42,0.00041632,30,"2025-10-24T02:51:01.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236429,1761274261530,-1000.0,0.00041632,30,"2025-10-24T02:51:01.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236430,1761274261540,-500.0,0.00041632,30,"2025-10-24T02:51:01.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236431,1761274261550,-500.0,0.00041632,30,"2025-10-24T02:51:01.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236432,1761274261560,-500.0,0.00041632,30,"2025-10-24T02:51:01.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236433,1761274261570,-500.0,0.00041632,30,"2025-10-24T02:51:01.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236434,1761274261580,-836.37,0.00041632,30,"2025-10-24T02:51:01.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236435,1761274261589,-500.0,0.00041632,30,"2025-10-24T02:51:01.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236436,1761274261599,-835.85,0.00041632,30,"2025-10-24T02:51:01.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236437,1761274261608,-633.44,0.00041632,30,"2025-10-24T02:51:01.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236438,1761274261625,-960.23,0.00041632,30,"2025-10-24T02:51:01.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236439,1761274261634,-500.0,0.00041632,30,"2025-10-24T02:51:01.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236440,1761274261644,-876.43,0.00041632,30,"2025-10-24T02:51:01.644",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236441,1761274261653,-500.0,0.00041632,30,"2025-10-24T02:51:01.653",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236442,1761274261663,-500.0,0.00041632,30,"2025-10-24T02:51:01.663",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236443,1761274261673,-500.0,0.00041632,30,"2025-10-24T02:51:01.673",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236444,1761274261683,-500.0,0.00041632,30,"2025-10-24T02:51:01.683",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236445,1761274261692,-500.0,0.00041632,30,"2025-10-24T02:51:01.692",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236446,1761274261704,-500.0,0.00041632,30,"2025-10-24T02:51:01.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236447,1761274261714,-774.47,0.00041632,30,"2025-10-24T02:51:01.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236448,1761274261724,-230.52445367,0.00041632,30,"2025-10-24T02:51:01.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236449,1761274261734,-500.0,0.00041632,30,"2025-10-24T02:51:01.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236450,1761274261744,-500.0,0.00041632,30,"2025-10-24T02:51:01.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236451,1761274261754,-668.18,0.00041632,30,"2025-10-24T02:51:01.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236452,1761274261763,-500.0,0.00041632,30,"2025-10-24T02:51:01.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236453,1761274261773,-500.0,0.00041632,30,"2025-10-24T02:51:01.773",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236454,1761274261782,-500.0,0.00041632,30,"2025-10-24T02:51:01.782",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236455,1761274261792,-713.84,0.00041632,30,"2025-10-24T02:51:01.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236456,1761274261801,-500.0,0.00041632,30,"2025-10-24T02:51:01.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236457,1761274261811,-971.57,0.00041632,30,"2025-10-24T02:51:01.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236458,1761274261820,-896.95,0.00041632,30,"2025-10-24T02:51:01.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236459,1761274261830,-500.0,0.00041632,30,"2025-10-24T02:51:01.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236460,1761274261840,-500.0,0.00041632,30,"2025-10-24T02:51:01.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236461,1761274261849,-729.18,0.00041632,30,"2025-10-24T02:51:01.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236462,1761274261859,-500.0,0.00041632,30,"2025-10-24T02:51:01.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236463,1761274261869,-422.02477038,0.00041632,30,"2025-10-24T02:51:01.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236464,1761274261879,-553.98,0.00041632,30,"2025-10-24T02:51:01.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236465,1761274261889,-500.0,0.00041632,30,"2025-10-24T02:51:01.889",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236466,1761274261899,-855.04,0.00041632,30,"2025-10-24T02:51:01.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236467,1761274261910,-609.14,0.00041632,30,"2025-10-24T02:51:01.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236468,1761274261919,-500.0,0.00041632,30,"2025-10-24T02:51:01.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236469,1761274261929,-500.0,0.00041632,30,"2025-10-24T02:51:01.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236470,1761274261939,-500.0,0.00041632,30,"2025-10-24T02:51:01.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236471,1761274261950,-500.0,0.00041632,30,"2025-10-24T02:51:01.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236472,1761274261960,-763.89,0.00041632,30,"2025-10-24T02:51:01.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236473,1761274261971,-500.0,0.00041632,30,"2025-10-24T02:51:01.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236474,1761274261982,-500.0,0.00041632,30,"2025-10-24T02:51:01.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236475,1761274261992,-274.56,0.00041632,30,"2025-10-24T02:51:01.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236476,1761274262006,-153.855845,0.00041633,120,"2025-10-24T02:51:02.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236477,1761274262017,-151.0,0.00041633,120,"2025-10-24T02:51:02.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236478,1761274262029,-166.44082,0.00041633,120,"2025-10-24T02:51:02.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236479,1761274262040,-208.44004297,0.0004164,30,"2025-10-24T02:51:02.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236480,1761274262052,-729.84,0.0004164,30,"2025-10-24T02:51:02.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236481,1761274262073,-500.0,0.0004164,30,"2025-10-24T02:51:02.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236482,1761274262086,-500.0,0.0004164,30,"2025-10-24T02:51:02.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236483,1761274262097,-678.0,0.0004164,30,"2025-10-24T02:51:02.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236484,1761274262107,-510.81,0.0004164,30,"2025-10-24T02:51:02.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236485,1761274262119,-541.78,0.0004164,30,"2025-10-24T02:51:02.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236486,1761274262129,-500.0,0.0004164,30,"2025-10-24T02:51:02.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236487,1761274262139,-621.31,0.0004164,30,"2025-10-24T02:51:02.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236488,1761274262149,-500.0,0.0004164,30,"2025-10-24T02:51:02.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236489,1761274262158,-500.0,0.0004164,30,"2025-10-24T02:51:02.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236490,1761274262167,-506.53,0.0004164,30,"2025-10-24T02:51:02.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236491,1761274262177,-500.0,0.0004164,30,"2025-10-24T02:51:02.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236492,1761274262187,-500.0,0.0004164,30,"2025-10-24T02:51:02.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236493,1761274262196,-500.0,0.0004164,30,"2025-10-24T02:51:02.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236494,1761274262206,-500.0,0.0004164,30,"2025-10-24T02:51:02.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236495,1761274262215,-715.23,0.0004164,30,"2025-10-24T02:51:02.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236496,1761274262225,-500.0,0.0004164,30,"2025-10-24T02:51:02.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236497,1761274262235,-500.0,0.0004164,30,"2025-10-24T02:51:02.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236498,1761274262245,-1107.27,0.0004164,30,"2025-10-24T02:51:02.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236499,1761274262254,-500.0,0.0004164,30,"2025-10-24T02:51:02.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236500,1761274262264,-500.0,0.0004164,30,"2025-10-24T02:51:02.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236501,1761274262274,-681.93,0.0004164,30,"2025-10-24T02:51:02.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236502,1761274262284,-1078.52,0.0004164,30,"2025-10-24T02:51:02.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236503,1761274262293,-500.0,0.0004164,30,"2025-10-24T02:51:02.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236504,1761274262303,-500.0,0.0004164,30,"2025-10-24T02:51:02.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236505,1761274262314,-500.0,0.0004164,30,"2025-10-24T02:51:02.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236506,1761274262323,-500.0,0.0004164,30,"2025-10-24T02:51:02.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236507,1761274262333,-500.0,0.0004164,30,"2025-10-24T02:51:02.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236508,1761274262342,-500.0,0.0004164,30,"2025-10-24T02:51:02.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236509,1761274262352,-500.0,0.0004164,30,"2025-10-24T02:51:02.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236510,1761274262362,-699.99,0.0004164,30,"2025-10-24T02:51:02.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236511,1761274262371,-500.0,0.0004164,30,"2025-10-24T02:51:02.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236512,1761274262381,-500.0,0.0004164,30,"2025-10-24T02:51:02.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236513,1761274262390,-500.0,0.0004164,30,"2025-10-24T02:51:02.390",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236514,1761274262399,-500.0,0.0004164,30,"2025-10-24T02:51:02.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236515,1761274262412,-500.0,0.0004164,30,"2025-10-24T02:51:02.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236516,1761274262422,-500.0,0.0004164,30,"2025-10-24T02:51:02.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236517,1761274262431,-500.0,0.0004164,30,"2025-10-24T02:51:02.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236518,1761274262441,-500.0,0.0004164,30,"2025-10-24T02:51:02.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236519,1761274262452,-1015.85,0.0004164,30,"2025-10-24T02:51:02.452",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236520,1761274262462,-500.0,0.0004164,30,"2025-10-24T02:51:02.462",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236521,1761274262472,-1107.01,0.0004164,30,"2025-10-24T02:51:02.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236522,1761274262482,-436.31247438,0.0004164,30,"2025-10-24T02:51:02.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236523,1761274262491,-500.0,0.0004164,30,"2025-10-24T02:51:02.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236524,1761274262500,-500.0,0.0004164,30,"2025-10-24T02:51:02.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236525,1761274262510,-675.19,0.0004164,30,"2025-10-24T02:51:02.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236526,1761274262519,-500.0,0.0004164,30,"2025-10-24T02:51:02.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236527,1761274262528,-500.0,0.0004164,30,"2025-10-24T02:51:02.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236528,1761274262537,-500.0,0.0004164,30,"2025-10-24T02:51:02.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236529,1761274262547,-500.0,0.0004164,30,"2025-10-24T02:51:02.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236530,1761274262556,-524.52,0.0004164,30,"2025-10-24T02:51:02.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236531,1761274262565,-500.0,0.0004164,30,"2025-10-24T02:51:02.565",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236532,1761274262575,-573.89,0.0004164,30,"2025-10-24T02:51:02.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236533,1761274262584,-500.0,0.0004164,30,"2025-10-24T02:51:02.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236534,1761274262593,-1103.2,0.0004164,30,"2025-10-24T02:51:02.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236535,1761274262602,-822.02,0.0004164,30,"2025-10-24T02:51:02.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236536,1761274262611,-500.0,0.0004164,30,"2025-10-24T02:51:02.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236537,1761274262621,-542.87,0.0004164,30,"2025-10-24T02:51:02.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236538,1761274262631,-500.0,0.0004164,30,"2025-10-24T02:51:02.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236539,1761274262640,-732.83,0.0004164,30,"2025-10-24T02:51:02.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236540,1761274262650,-596.45,0.0004164,30,"2025-10-24T02:51:02.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236541,1761274262660,-826.81,0.0004164,30,"2025-10-24T02:51:02.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236542,1761274262669,-500.0,0.0004164,30,"2025-10-24T02:51:02.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236543,1761274262678,-500.0,0.0004164,30,"2025-10-24T02:51:02.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236544,1761274262688,-500.0,0.0004164,30,"2025-10-24T02:51:02.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236545,1761274262697,-500.0,0.0004164,30,"2025-10-24T02:51:02.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236546,1761274262706,-500.0,0.0004164,30,"2025-10-24T02:51:02.706",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236547,1761274262716,-500.0,0.0004164,30,"2025-10-24T02:51:02.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236548,1761274262725,-523.89,0.0004164,30,"2025-10-24T02:51:02.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236549,1761274262734,-526.65243832,0.0004164,30,"2025-10-24T02:51:02.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236550,1761274262743,-500.0,0.0004164,30,"2025-10-24T02:51:02.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236551,1761274262753,-500.0,0.0004164,30,"2025-10-24T02:51:02.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236552,1761274262762,-500.0,0.00041641,30,"2025-10-24T02:51:02.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236553,1761274262771,-500.0,0.00041641,30,"2025-10-24T02:51:02.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236554,1761274262780,-500.0,0.00041641,30,"2025-10-24T02:51:02.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236555,1761274262789,-500.0,0.00041641,30,"2025-10-24T02:51:02.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236556,1761274262798,-500.0,0.00041641,30,"2025-10-24T02:51:02.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236557,1761274262807,-500.0,0.00041641,30,"2025-10-24T02:51:02.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236558,1761274262816,-500.0,0.00041641,30,"2025-10-24T02:51:02.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236559,1761274262825,-500.0,0.00041641,30,"2025-10-24T02:51:02.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236560,1761274262835,-500.0,0.00041641,30,"2025-10-24T02:51:02.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236561,1761274262844,-500.0,0.00041641,30,"2025-10-24T02:51:02.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236562,1761274262853,-500.0,0.00041641,30,"2025-10-24T02:51:02.853",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236563,1761274262862,-500.0,0.00041641,30,"2025-10-24T02:51:02.862",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236564,1761274262871,-500.0,0.00041641,30,"2025-10-24T02:51:02.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236565,1761274262881,-500.0,0.00041641,30,"2025-10-24T02:51:02.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236566,1761274262891,-500.0,0.00041641,30,"2025-10-24T02:51:02.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236567,1761274262900,-500.0,0.00041641,30,"2025-10-24T02:51:02.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236568,1761274262909,-537.82338981,0.00041641,30,"2025-10-24T02:51:02.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236569,1761274262919,-500.0,0.00041641,30,"2025-10-24T02:51:02.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236570,1761274262928,-500.0,0.00041641,30,"2025-10-24T02:51:02.928",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236571,1761274262938,-500.0,0.00041641,30,"2025-10-24T02:51:02.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236572,1761274262948,-500.0,0.00041641,30,"2025-10-24T02:51:02.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236573,1761274262957,-500.0,0.00041641,30,"2025-10-24T02:51:02.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236574,1761274262967,-500.0,0.00041641,30,"2025-10-24T02:51:02.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236575,1761274262979,-500.0,0.00041641,30,"2025-10-24T02:51:02.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236576,1761274262991,-500.0,0.00041641,30,"2025-10-24T02:51:02.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236577,1761274263000,-500.0,0.00041641,30,"2025-10-24T02:51:03.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236578,1761274263010,-500.0,0.00041641,30,"2025-10-24T02:51:03.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236579,1761274263019,-501.60612852,0.00041641,30,"2025-10-24T02:51:03.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236580,1761274263028,-500.0,0.00041641,30,"2025-10-24T02:51:03.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236581,1761274263037,-500.0,0.00041641,30,"2025-10-24T02:51:03.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236582,1761274263046,-500.0,0.00041641,30,"2025-10-24T02:51:03.046",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236583,1761274263056,-500.0,0.00041641,30,"2025-10-24T02:51:03.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236584,1761274263073,-500.0,0.00041641,30,"2025-10-24T02:51:03.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236585,1761274263084,-500.0,0.00041641,30,"2025-10-24T02:51:03.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236586,1761274263094,-500.0,0.00041641,30,"2025-10-24T02:51:03.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236587,1761274263104,-217.0083048,0.00041641,30,"2025-10-24T02:51:03.104",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236588,1761274263114,-500.0,0.00041641,30,"2025-10-24T02:51:03.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236589,1761274263123,-500.0,0.00041641,30,"2025-10-24T02:51:03.123",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236590,1761274263132,-500.0,0.00041641,30,"2025-10-24T02:51:03.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236591,1761274263142,-500.0,0.00041641,30,"2025-10-24T02:51:03.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236592,1761274263151,-500.0,0.00041641,30,"2025-10-24T02:51:03.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236593,1761274263161,-500.0,0.00041641,30,"2025-10-24T02:51:03.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236594,1761274263170,-500.0,0.00041641,30,"2025-10-24T02:51:03.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236595,1761274263191,-500.0,0.00041641,30,"2025-10-24T02:51:03.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236596,1761274263201,-500.0,0.00041641,30,"2025-10-24T02:51:03.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236597,1761274263211,-500.0,0.00041641,30,"2025-10-24T02:51:03.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236598,1761274263221,-500.0,0.00041641,30,"2025-10-24T02:51:03.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236599,1761274263230,-500.0,0.00041641,30,"2025-10-24T02:51:03.230",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236600,1761274263240,-500.0,0.00041641,30,"2025-10-24T02:51:03.240",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236601,1761274263250,-500.0,0.00041641,30,"2025-10-24T02:51:03.250",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236602,1761274263259,-500.0,0.00041641,30,"2025-10-24T02:51:03.259",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236603,1761274263270,-500.0,0.00041641,30,"2025-10-24T02:51:03.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236604,1761274263279,-500.0,0.00041641,30,"2025-10-24T02:51:03.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236605,1761274263289,-500.0,0.00041641,30,"2025-10-24T02:51:03.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236606,1761274263302,-500.0,0.00041641,30,"2025-10-24T02:51:03.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236607,1761274263321,-500.0,0.00041641,30,"2025-10-24T02:51:03.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236608,1761274263332,-500.0,0.00041641,30,"2025-10-24T02:51:03.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236609,1761274263342,-571.80217589,0.00041641,30,"2025-10-24T02:51:03.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236610,1761274263351,-500.0,0.00041641,30,"2025-10-24T02:51:03.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236611,1761274263360,-465.8375016,0.00041641,30,"2025-10-24T02:51:03.360",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236612,1761274263370,-500.0,0.00041641,30,"2025-10-24T02:51:03.370",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236613,1761274263379,-528.06005498,0.00041641,30,"2025-10-24T02:51:03.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236614,1761274263388,-500.0,0.00041641,30,"2025-10-24T02:51:03.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236615,1761274263398,-213.59134886,0.00041641,30,"2025-10-24T02:51:03.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236616,1761274263407,-500.0,0.00041641,30,"2025-10-24T02:51:03.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236617,1761274263416,-968.28,0.00041641,30,"2025-10-24T02:51:03.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236618,1761274263426,-500.0,0.00041641,30,"2025-10-24T02:51:03.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236619,1761274263435,-500.0,0.00041641,30,"2025-10-24T02:51:03.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236620,1761274263445,-500.0,0.00041641,30,"2025-10-24T02:51:03.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236621,1761274263454,-500.0,0.00041641,30,"2025-10-24T02:51:03.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236622,1761274263464,-500.0,0.00041641,30,"2025-10-24T02:51:03.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236623,1761274263473,-500.0,0.00041642,30,"2025-10-24T02:51:03.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236624,1761274263482,-500.0,0.00041642,30,"2025-10-24T02:51:03.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236625,1761274263491,-500.0,0.00041642,30,"2025-10-24T02:51:03.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236626,1761274263500,-500.0,0.00041642,30,"2025-10-24T02:51:03.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236627,1761274263509,-500.0,0.00041642,30,"2025-10-24T02:51:03.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236628,1761274263519,-500.0,0.00041642,30,"2025-10-24T02:51:03.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236629,1761274263528,-292.14463658,0.00041642,30,"2025-10-24T02:51:03.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236630,1761274263537,-500.0,0.00041642,30,"2025-10-24T02:51:03.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236631,1761274263546,-627.01,0.00041642,30,"2025-10-24T02:51:03.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236632,1761274263555,-500.0,0.00041642,30,"2025-10-24T02:51:03.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236633,1761274263564,-500.0,0.00041642,30,"2025-10-24T02:51:03.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236634,1761274263574,-500.0,0.00041642,30,"2025-10-24T02:51:03.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236635,1761274263583,-500.0,0.00041642,30,"2025-10-24T02:51:03.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236636,1761274263592,-500.0,0.00041643,30,"2025-10-24T02:51:03.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236637,1761274263601,-500.0,0.00041643,30,"2025-10-24T02:51:03.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236638,1761274263611,-500.0,0.00041643,30,"2025-10-24T02:51:03.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236639,1761274263622,-500.0,0.00041643,30,"2025-10-24T02:51:03.622",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236640,1761274263632,-500.0,0.00041643,30,"2025-10-24T02:51:03.632",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236641,1761274263642,-500.0,0.00041643,30,"2025-10-24T02:51:03.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236642,1761274263651,-500.0,0.00041643,30,"2025-10-24T02:51:03.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236643,1761274263660,-500.0,0.00041643,30,"2025-10-24T02:51:03.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236644,1761274263670,-1019.83,0.00041643,30,"2025-10-24T02:51:03.670",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236645,1761274263679,-500.0,0.00041643,30,"2025-10-24T02:51:03.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236646,1761274263689,-962.29,0.00041643,30,"2025-10-24T02:51:03.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236647,1761274263699,-500.0,0.00041643,30,"2025-10-24T02:51:03.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236648,1761274263708,-500.0,0.00041643,30,"2025-10-24T02:51:03.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236649,1761274263717,-1406.24,0.00041643,30,"2025-10-24T02:51:03.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236650,1761274263728,-567.97,0.00041643,30,"2025-10-24T02:51:03.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236651,1761274263737,-1035.33,0.00041643,30,"2025-10-24T02:51:03.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236652,1761274263748,-500.0,0.00041643,30,"2025-10-24T02:51:03.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236653,1761274263757,-500.0,0.00041643,30,"2025-10-24T02:51:03.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236654,1761274263766,-420.25209443,0.00041643,30,"2025-10-24T02:51:03.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236655,1761274263776,-500.0,0.00041643,30,"2025-10-24T02:51:03.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236656,1761274263785,-500.0,0.00041643,30,"2025-10-24T02:51:03.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236657,1761274263795,-639.76,0.00041643,30,"2025-10-24T02:51:03.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236658,1761274263805,-500.0,0.00041643,30,"2025-10-24T02:51:03.805",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236659,1761274263815,-692.37,0.00041643,30,"2025-10-24T02:51:03.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236660,1761274263825,-844.94,0.00041643,30,"2025-10-24T02:51:03.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236661,1761274263835,-311.12113542,0.00041643,30,"2025-10-24T02:51:03.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236662,1761274263845,-500.0,0.00041643,30,"2025-10-24T02:51:03.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236663,1761274263855,-507.14,0.00041643,30,"2025-10-24T02:51:03.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236664,1761274263864,-500.0,0.00041643,30,"2025-10-24T02:51:03.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236665,1761274263873,-464.22729953,0.00041643,30,"2025-10-24T02:51:03.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236666,1761274263882,-852.17,0.00041643,30,"2025-10-24T02:51:03.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236667,1761274263891,-242.16202153,0.00041643,30,"2025-10-24T02:51:03.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236668,1761274263901,-500.0,0.00041643,30,"2025-10-24T02:51:03.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236669,1761274263910,-543.83,0.00041643,30,"2025-10-24T02:51:03.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236670,1761274263919,-1009.51,0.00041643,30,"2025-10-24T02:51:03.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236671,1761274263929,-500.0,0.00041643,30,"2025-10-24T02:51:03.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236672,1761274263939,-500.0,0.00041643,30,"2025-10-24T02:51:03.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236673,1761274263948,-947.18,0.00041643,30,"2025-10-24T02:51:03.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236674,1761274263957,-500.0,0.00041643,30,"2025-10-24T02:51:03.957",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236675,1761274263967,-805.92,0.00041643,30,"2025-10-24T02:51:03.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236676,1761274263977,-983.23,0.00041643,30,"2025-10-24T02:51:03.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236677,1761274263986,-500.0,0.00041643,30,"2025-10-24T02:51:03.986",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236678,1761274263995,-500.0,0.00041643,30,"2025-10-24T02:51:03.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236679,1761274264004,-534.6,0.00041643,30,"2025-10-24T02:51:04.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236680,1761274264013,-500.0,0.00041643,30,"2025-10-24T02:51:04.013",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236681,1761274264023,-500.0,0.00041643,30,"2025-10-24T02:51:04.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236682,1761274264032,-1693.52,0.00041643,30,"2025-10-24T02:51:04.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236683,1761274264041,-500.0,0.00041643,30,"2025-10-24T02:51:04.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236684,1761274264050,-500.0,0.00041643,30,"2025-10-24T02:51:04.050",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236685,1761274264059,-500.0,0.00041643,30,"2025-10-24T02:51:04.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236686,1761274264068,-500.0,0.00041643,30,"2025-10-24T02:51:04.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236687,1761274264078,-1592.4,0.00041643,30,"2025-10-24T02:51:04.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236688,1761274264088,-500.0,0.00041643,30,"2025-10-24T02:51:04.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236689,1761274264101,-528.92475037,0.00041643,30,"2025-10-24T02:51:04.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236690,1761274264111,-500.0,0.00041643,30,"2025-10-24T02:51:04.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236691,1761274264120,-500.0,0.00041643,30,"2025-10-24T02:51:04.120",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236692,1761274264129,-500.0,0.00041643,30,"2025-10-24T02:51:04.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236693,1761274264139,-1001.47,0.00041643,30,"2025-10-24T02:51:04.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236694,1761274264148,-500.0,0.00041643,30,"2025-10-24T02:51:04.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236695,1761274264158,-793.1,0.00041643,30,"2025-10-24T02:51:04.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236696,1761274264167,-500.0,0.00041643,30,"2025-10-24T02:51:04.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236697,1761274264176,-500.0,0.00041643,30,"2025-10-24T02:51:04.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236698,1761274264186,-500.0,0.00041643,30,"2025-10-24T02:51:04.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236699,1761274264195,-1093.09,0.00041643,30,"2025-10-24T02:51:04.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236700,1761274264205,-500.0,0.00041643,30,"2025-10-24T02:51:04.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236701,1761274264221,-508.4,0.00041643,30,"2025-10-24T02:51:04.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236702,1761274264239,-500.0,0.00041643,30,"2025-10-24T02:51:04.239",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236703,1761274264253,-500.0,0.00041643,30,"2025-10-24T02:51:04.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236704,1761274264265,-500.0,0.00041643,30,"2025-10-24T02:51:04.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236705,1761274264278,-500.0,0.00041643,30,"2025-10-24T02:51:04.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236706,1761274264292,-513.61360456,0.00041643,30,"2025-10-24T02:51:04.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236707,1761274264306,-787.98,0.00041643,30,"2025-10-24T02:51:04.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236708,1761274264321,-500.0,0.00041643,30,"2025-10-24T02:51:04.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236709,1761274264335,-500.0,0.00041643,30,"2025-10-24T02:51:04.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236710,1761274264351,-528.40845504,0.00041643,30,"2025-10-24T02:51:04.351",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236711,1761274264365,-1070.96,0.00041643,30,"2025-10-24T02:51:04.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236712,1761274264377,-500.0,0.00041643,30,"2025-10-24T02:51:04.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236713,1761274264388,-500.0,0.00041643,30,"2025-10-24T02:51:04.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236714,1761274264402,-500.0,0.00041643,30,"2025-10-24T02:51:04.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236715,1761274264416,-916.72,0.00041643,30,"2025-10-24T02:51:04.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236716,1761274264429,-500.0,0.00041643,30,"2025-10-24T02:51:04.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236717,1761274264443,-716.59,0.00041643,30,"2025-10-24T02:51:04.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236718,1761274264458,-500.0,0.00041643,30,"2025-10-24T02:51:04.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236719,1761274264472,-639.77,0.00041643,30,"2025-10-24T02:51:04.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236720,1761274264485,-1101.98,0.00041643,30,"2025-10-24T02:51:04.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236721,1761274264499,-500.0,0.00041643,30,"2025-10-24T02:51:04.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236722,1761274264514,-678.33,0.00041643,30,"2025-10-24T02:51:04.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236723,1761274264527,-850.46,0.00041643,30,"2025-10-24T02:51:04.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236724,1761274264541,-927.52,0.00041643,30,"2025-10-24T02:51:04.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236725,1761274264557,-500.0,0.00041643,30,"2025-10-24T02:51:04.557",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236726,1761274264570,-500.0,0.00041643,30,"2025-10-24T02:51:04.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236727,1761274264584,-763.17,0.00041643,30,"2025-10-24T02:51:04.584",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236728,1761274264600,-500.0,0.00041643,30,"2025-10-24T02:51:04.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236729,1761274264617,-500.0,0.00041643,30,"2025-10-24T02:51:04.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236730,1761274264635,-500.0,0.00041643,30,"2025-10-24T02:51:04.635",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236731,1761274264650,-500.0,0.00041643,30,"2025-10-24T02:51:04.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236732,1761274264664,-570.5,0.00041643,30,"2025-10-24T02:51:04.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236733,1761274264676,-500.0,0.00041643,30,"2025-10-24T02:51:04.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236734,1761274264687,-500.0,0.00041643,30,"2025-10-24T02:51:04.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236735,1761274264700,-500.0,0.00041643,30,"2025-10-24T02:51:04.700",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236736,1761274264715,-500.0,0.00041643,30,"2025-10-24T02:51:04.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236737,1761274264728,-754.43,0.00041643,30,"2025-10-24T02:51:04.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236738,1761274264739,-500.0,0.00041643,30,"2025-10-24T02:51:04.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236739,1761274264750,-702.42,0.00041643,30,"2025-10-24T02:51:04.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236740,1761274264761,-554.36350115,0.00041643,30,"2025-10-24T02:51:04.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236741,1761274264774,-500.0,0.00041643,30,"2025-10-24T02:51:04.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236742,1761274264786,-500.0,0.00041643,30,"2025-10-24T02:51:04.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236743,1761274264797,-500.0,0.00041643,30,"2025-10-24T02:51:04.797",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236744,1761274264808,-500.0,0.00041643,30,"2025-10-24T02:51:04.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236745,1761274264821,-500.0,0.00041643,30,"2025-10-24T02:51:04.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236746,1761274264833,-500.0,0.00041643,30,"2025-10-24T02:51:04.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236747,1761274264845,-500.0,0.00041643,30,"2025-10-24T02:51:04.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236748,1761274264857,-500.0,0.00041643,30,"2025-10-24T02:51:04.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236749,1761274264869,-500.0,0.00041643,30,"2025-10-24T02:51:04.869",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236750,1761274264882,-500.0,0.00041643,30,"2025-10-24T02:51:04.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236751,1761274264897,-500.0,0.00041643,30,"2025-10-24T02:51:04.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236752,1761274264912,-1004.51,0.00041643,30,"2025-10-24T02:51:04.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236753,1761274264926,-500.0,0.00041643,30,"2025-10-24T02:51:04.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236754,1761274264941,-500.0,0.00041643,30,"2025-10-24T02:51:04.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236755,1761274264956,-500.0,0.00041643,30,"2025-10-24T02:51:04.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236756,1761274264975,-500.0,0.00041643,30,"2025-10-24T02:51:04.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236757,1761274264992,-500.0,0.00041643,30,"2025-10-24T02:51:04.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236758,1761274265008,-500.0,0.00041643,30,"2025-10-24T02:51:05.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236759,1761274265023,-500.0,0.00041643,30,"2025-10-24T02:51:05.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236760,1761274265039,-691.31,0.00041643,30,"2025-10-24T02:51:05.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236761,1761274265054,-500.0,0.00041643,30,"2025-10-24T02:51:05.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236762,1761274265069,-500.0,0.00041643,30,"2025-10-24T02:51:05.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236763,1761274265086,-500.0,0.00041643,30,"2025-10-24T02:51:05.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236764,1761274265101,-545.98,0.00041643,30,"2025-10-24T02:51:05.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236765,1761274265116,-500.0,0.00041643,30,"2025-10-24T02:51:05.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236766,1761274265130,-500.0,0.00041643,30,"2025-10-24T02:51:05.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236767,1761274265143,-938.21,0.00041643,30,"2025-10-24T02:51:05.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236768,1761274265156,-500.0,0.00041643,30,"2025-10-24T02:51:05.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236769,1761274265169,-500.0,0.00041643,30,"2025-10-24T02:51:05.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236770,1761274265183,-500.0,0.00041643,30,"2025-10-24T02:51:05.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236771,1761274265196,-500.0,0.00041643,30,"2025-10-24T02:51:05.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236772,1761274265211,-500.0,0.00041643,30,"2025-10-24T02:51:05.211",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236773,1761274265225,-500.0,0.00041643,30,"2025-10-24T02:51:05.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236774,1761274265237,-894.52,0.00041643,30,"2025-10-24T02:51:05.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236775,1761274265251,-500.0,0.00041643,30,"2025-10-24T02:51:05.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236776,1761274265265,-500.0,0.00041643,30,"2025-10-24T02:51:05.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236777,1761274265278,-500.0,0.00041643,30,"2025-10-24T02:51:05.278",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236778,1761274265291,-441.23668165,0.00041643,30,"2025-10-24T02:51:05.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236779,1761274265304,-500.0,0.00041643,30,"2025-10-24T02:51:05.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236780,1761274265316,-500.0,0.00041643,30,"2025-10-24T02:51:05.316",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236781,1761274265329,-500.0,0.00041643,30,"2025-10-24T02:51:05.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236782,1761274265341,-500.0,0.00041643,30,"2025-10-24T02:51:05.341",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236783,1761274265354,-500.0,0.00041643,30,"2025-10-24T02:51:05.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236784,1761274265366,-500.0,0.00041643,30,"2025-10-24T02:51:05.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236785,1761274265379,-500.0,0.00041643,30,"2025-10-24T02:51:05.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236786,1761274265392,-205.83456741,0.00041643,30,"2025-10-24T02:51:05.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236787,1761274265404,-585.16,0.00041643,30,"2025-10-24T02:51:05.404",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236788,1761274265416,-500.0,0.00041643,30,"2025-10-24T02:51:05.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236789,1761274265428,-500.0,0.00041643,30,"2025-10-24T02:51:05.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236790,1761274265441,-500.0,0.00041643,30,"2025-10-24T02:51:05.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236791,1761274265453,-500.0,0.00041643,30,"2025-10-24T02:51:05.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236792,1761274265465,-500.0,0.00041643,30,"2025-10-24T02:51:05.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236793,1761274265477,-500.0,0.00041643,30,"2025-10-24T02:51:05.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236794,1761274265489,-500.0,0.00041643,30,"2025-10-24T02:51:05.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236795,1761274265501,-500.0,0.00041643,30,"2025-10-24T02:51:05.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236796,1761274265513,-500.0,0.00041643,30,"2025-10-24T02:51:05.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236797,1761274265525,-500.0,0.00041643,30,"2025-10-24T02:51:05.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236798,1761274265536,-946.05,0.00041643,30,"2025-10-24T02:51:05.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236799,1761274265548,-500.0,0.00041643,30,"2025-10-24T02:51:05.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236800,1761274265559,-500.0,0.00041643,30,"2025-10-24T02:51:05.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236801,1761274265571,-500.0,0.00041643,30,"2025-10-24T02:51:05.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236802,1761274265582,-500.0,0.00041643,30,"2025-10-24T02:51:05.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236803,1761274265594,-500.0,0.00041643,30,"2025-10-24T02:51:05.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236804,1761274265606,-500.0,0.00041643,30,"2025-10-24T02:51:05.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236805,1761274265625,-500.0,0.00041643,30,"2025-10-24T02:51:05.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236806,1761274265636,-500.0,0.00041643,30,"2025-10-24T02:51:05.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236807,1761274265647,-500.0,0.00041643,30,"2025-10-24T02:51:05.647",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236808,1761274265659,-500.0,0.00041643,30,"2025-10-24T02:51:05.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236809,1761274265674,-686.05,0.00041643,30,"2025-10-24T02:51:05.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236810,1761274265686,-500.0,0.00041643,30,"2025-10-24T02:51:05.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236811,1761274265698,-500.0,0.00041643,30,"2025-10-24T02:51:05.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236812,1761274265710,-500.0,0.00041643,30,"2025-10-24T02:51:05.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236813,1761274265722,-226.28192559,0.00041643,30,"2025-10-24T02:51:05.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236814,1761274265733,-500.0,0.00041643,30,"2025-10-24T02:51:05.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236815,1761274265745,-500.0,0.00041643,30,"2025-10-24T02:51:05.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236816,1761274265756,-500.0,0.00041643,30,"2025-10-24T02:51:05.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236817,1761274265768,-797.86,0.00041643,30,"2025-10-24T02:51:05.768",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236818,1761274265780,-550.07,0.00041643,30,"2025-10-24T02:51:05.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236819,1761274265792,-618.53,0.00041643,30,"2025-10-24T02:51:05.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236820,1761274265803,-500.0,0.00041643,30,"2025-10-24T02:51:05.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236821,1761274265815,-697.84,0.00041643,30,"2025-10-24T02:51:05.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236822,1761274265827,-500.0,0.00041643,30,"2025-10-24T02:51:05.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236823,1761274265838,-500.0,0.00041643,30,"2025-10-24T02:51:05.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236824,1761274265849,-500.0,0.00041643,30,"2025-10-24T02:51:05.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236825,1761274265861,-500.0,0.00041643,6,"2025-10-24T02:51:05.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236826,1761274265872,-151.0,0.00041643,120,"2025-10-24T02:51:05.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236827,1761274265883,-151.0,0.00041643,120,"2025-10-24T02:51:05.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236828,1761274265895,-500.0,0.00041643,30,"2025-10-24T02:51:05.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236829,1761274265906,-1056.48,0.00041643,30,"2025-10-24T02:51:05.906",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236830,1761274265918,-500.0,0.00041643,30,"2025-10-24T02:51:05.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236831,1761274265929,-500.0,0.00041643,30,"2025-10-24T02:51:05.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236832,1761274265940,-500.0,0.00041643,30,"2025-10-24T02:51:05.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236833,1761274265952,-500.0,0.00041643,30,"2025-10-24T02:51:05.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236834,1761274265963,-500.0,0.00041643,30,"2025-10-24T02:51:05.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236835,1761274265975,-500.0,0.00041643,30,"2025-10-24T02:51:05.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236836,1761274265986,-500.0,0.00041643,30,"2025-10-24T02:51:05.986",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236837,1761274265997,-500.0,0.00041643,30,"2025-10-24T02:51:05.997",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236838,1761274266007,-500.0,0.00041643,30,"2025-10-24T02:51:06.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236839,1761274266019,-591.1,0.00041643,30,"2025-10-24T02:51:06.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236840,1761274266030,-500.0,0.00041643,30,"2025-10-24T02:51:06.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236841,1761274266041,-500.0,0.00041643,30,"2025-10-24T02:51:06.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236842,1761274266052,-500.0,0.00041643,30,"2025-10-24T02:51:06.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236843,1761274266063,-500.0,0.00041643,30,"2025-10-24T02:51:06.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236844,1761274266074,-500.0,0.00041643,30,"2025-10-24T02:51:06.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236845,1761274266085,-500.0,0.00041643,30,"2025-10-24T02:51:06.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236846,1761274266096,-500.0,0.00041643,30,"2025-10-24T02:51:06.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236847,1761274266107,-500.0,0.00041643,30,"2025-10-24T02:51:06.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236848,1761274266118,-500.0,0.00041643,30,"2025-10-24T02:51:06.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236849,1761274266129,-808.51,0.00041643,30,"2025-10-24T02:51:06.129",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236850,1761274266139,-500.0,0.00041643,30,"2025-10-24T02:51:06.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236851,1761274266151,-998.82,0.00041643,30,"2025-10-24T02:51:06.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236852,1761274266162,-949.73,0.00041643,30,"2025-10-24T02:51:06.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236853,1761274266173,-500.0,0.00041643,30,"2025-10-24T02:51:06.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236854,1761274266185,-216.85629552,0.00041643,30,"2025-10-24T02:51:06.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236855,1761274266196,-863.61,0.00041643,30,"2025-10-24T02:51:06.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236856,1761274266207,-500.0,0.00041643,30,"2025-10-24T02:51:06.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236857,1761274266219,-500.0,0.00041643,30,"2025-10-24T02:51:06.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236858,1761274266231,-500.0,0.00041643,30,"2025-10-24T02:51:06.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236859,1761274266242,-929.56,0.00041643,30,"2025-10-24T02:51:06.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236860,1761274266253,-500.0,0.00041643,30,"2025-10-24T02:51:06.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236861,1761274266264,-500.0,0.00041643,30,"2025-10-24T02:51:06.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236862,1761274266276,-500.0,0.00041643,30,"2025-10-24T02:51:06.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236863,1761274266287,-500.0,0.00041643,30,"2025-10-24T02:51:06.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236864,1761274266299,-828.45,0.00041643,30,"2025-10-24T02:51:06.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236865,1761274266310,-354.00107458,0.00041643,30,"2025-10-24T02:51:06.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236866,1761274266321,-500.0,0.00041643,30,"2025-10-24T02:51:06.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236867,1761274266332,-500.0,0.00041643,30,"2025-10-24T02:51:06.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236868,1761274266343,-500.0,0.00041643,30,"2025-10-24T02:51:06.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236869,1761274266354,-519.68,0.00041643,30,"2025-10-24T02:51:06.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236870,1761274266365,-500.0,0.00041643,30,"2025-10-24T02:51:06.365",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236871,1761274266376,-500.0,0.00041643,30,"2025-10-24T02:51:06.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236872,1761274266387,-611.28,0.00041643,30,"2025-10-24T02:51:06.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236873,1761274266402,-500.0,0.00041643,30,"2025-10-24T02:51:06.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236874,1761274266414,-684.24,0.00041643,30,"2025-10-24T02:51:06.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236875,1761274266425,-500.0,0.00041643,30,"2025-10-24T02:51:06.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236876,1761274266437,-500.0,0.00041643,30,"2025-10-24T02:51:06.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236877,1761274266448,-500.0,0.00041643,30,"2025-10-24T02:51:06.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236878,1761274266459,-500.0,0.00041643,30,"2025-10-24T02:51:06.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236879,1761274266471,-948.08,0.00041643,30,"2025-10-24T02:51:06.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236880,1761274266482,-726.47,0.00041643,30,"2025-10-24T02:51:06.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236881,1761274266493,-500.0,0.00041643,30,"2025-10-24T02:51:06.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236882,1761274266504,-500.0,0.00041643,30,"2025-10-24T02:51:06.504",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236883,1761274266515,-1168.58,0.00041643,30,"2025-10-24T02:51:06.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236884,1761274266527,-500.0,0.00041643,30,"2025-10-24T02:51:06.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236885,1761274266538,-500.0,0.00041643,30,"2025-10-24T02:51:06.538",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236886,1761274266549,-500.0,0.00041643,30,"2025-10-24T02:51:06.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236887,1761274266560,-454.79535648,0.00041643,30,"2025-10-24T02:51:06.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236888,1761274266571,-500.0,0.00041643,30,"2025-10-24T02:51:06.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236889,1761274266582,-500.0,0.00041643,30,"2025-10-24T02:51:06.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236890,1761274266594,-500.0,0.00041643,30,"2025-10-24T02:51:06.594",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236891,1761274266605,-564.19,0.00041643,30,"2025-10-24T02:51:06.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236892,1761274266616,-500.0,0.00041643,30,"2025-10-24T02:51:06.616",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236893,1761274266631,-780.47,0.00041643,30,"2025-10-24T02:51:06.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236894,1761274266642,-500.0,0.00041643,30,"2025-10-24T02:51:06.642",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236895,1761274266653,-500.0,0.00041643,30,"2025-10-24T02:51:06.653",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236896,1761274266664,-1042.94,0.00041643,30,"2025-10-24T02:51:06.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236897,1761274266675,-500.0,0.00041643,30,"2025-10-24T02:51:06.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236898,1761274266686,-500.0,0.00041643,30,"2025-10-24T02:51:06.686",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236899,1761274266698,-500.0,0.00041643,30,"2025-10-24T02:51:06.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236900,1761274266709,-1344.1,0.00041643,30,"2025-10-24T02:51:06.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236901,1761274266721,-634.29,0.00041643,30,"2025-10-24T02:51:06.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236902,1761274266733,-500.0,0.00041643,30,"2025-10-24T02:51:06.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236903,1761274266744,-609.92,0.00041643,30,"2025-10-24T02:51:06.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236904,1761274266756,-500.0,0.00041643,30,"2025-10-24T02:51:06.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236905,1761274266767,-500.0,0.00041643,30,"2025-10-24T02:51:06.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236906,1761274266779,-500.0,0.00041643,30,"2025-10-24T02:51:06.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236907,1761274266790,-500.0,0.00041643,30,"2025-10-24T02:51:06.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236908,1761274266801,-500.0,0.00041643,30,"2025-10-24T02:51:06.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236909,1761274266812,-622.49,0.00041643,30,"2025-10-24T02:51:06.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236910,1761274266824,-835.6,0.00041643,30,"2025-10-24T02:51:06.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236911,1761274266835,-500.0,0.00041643,30,"2025-10-24T02:51:06.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236912,1761274266847,-500.0,0.00041643,30,"2025-10-24T02:51:06.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236913,1761274266858,-500.0,0.00041643,30,"2025-10-24T02:51:06.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236914,1761274266870,-1419.8,0.00041643,30,"2025-10-24T02:51:06.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236915,1761274266881,-545.23,0.00041643,30,"2025-10-24T02:51:06.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236916,1761274266892,-500.0,0.00041643,30,"2025-10-24T02:51:06.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236917,1761274266903,-500.0,0.00041643,12,"2025-10-24T02:51:06.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236918,1761274266915,-500.0,0.00041643,30,"2025-10-24T02:51:06.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236919,1761274266926,-496.03735446,0.00041643,30,"2025-10-24T02:51:06.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236920,1761274266938,-500.0,0.00041643,30,"2025-10-24T02:51:06.938",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236921,1761274266950,-500.0,0.00041643,30,"2025-10-24T02:51:06.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236922,1761274266962,-1093.2,0.00041643,30,"2025-10-24T02:51:06.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236923,1761274266973,-500.0,0.00041643,30,"2025-10-24T02:51:06.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236924,1761274266984,-500.0,0.00041643,30,"2025-10-24T02:51:06.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236925,1761274266996,-1452.1,0.00041643,30,"2025-10-24T02:51:06.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236926,1761274267007,-500.0,0.00041643,30,"2025-10-24T02:51:07.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236927,1761274267018,-500.0,0.00041643,30,"2025-10-24T02:51:07.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236928,1761274267030,-500.0,0.00041643,30,"2025-10-24T02:51:07.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236929,1761274267041,-878.02,0.00041643,30,"2025-10-24T02:51:07.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236930,1761274267052,-500.0,0.00041643,30,"2025-10-24T02:51:07.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236931,1761274267064,-500.0,0.00041643,30,"2025-10-24T02:51:07.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236932,1761274267075,-500.0,0.00041643,30,"2025-10-24T02:51:07.075",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236933,1761274267086,-500.0,0.00041643,10,"2025-10-24T02:51:07.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236934,1761274267098,-857.71,0.00041643,30,"2025-10-24T02:51:07.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236935,1761274267109,-500.0,0.00041643,30,"2025-10-24T02:51:07.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236936,1761274267120,-500.0,0.00041643,30,"2025-10-24T02:51:07.120",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236937,1761274267131,-500.0,0.00041643,30,"2025-10-24T02:51:07.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236938,1761274267142,-500.0,0.00041643,30,"2025-10-24T02:51:07.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236939,1761274267153,-500.0,0.00041643,30,"2025-10-24T02:51:07.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236940,1761274267164,-500.0,0.00041643,30,"2025-10-24T02:51:07.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236941,1761274267176,-500.0,0.00041643,30,"2025-10-24T02:51:07.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236942,1761274267187,-500.0,0.00041643,30,"2025-10-24T02:51:07.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236943,1761274267198,-500.0,0.00041643,30,"2025-10-24T02:51:07.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236944,1761274267210,-500.0,0.00041643,30,"2025-10-24T02:51:07.210",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236945,1761274267221,-500.0,0.00041643,30,"2025-10-24T02:51:07.221",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236946,1761274267232,-500.0,0.00041643,30,"2025-10-24T02:51:07.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236947,1761274267243,-506.50250995,0.00041643,30,"2025-10-24T02:51:07.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236948,1761274267254,-500.0,0.00041643,30,"2025-10-24T02:51:07.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236949,1761274267265,-500.0,0.00041643,30,"2025-10-24T02:51:07.265",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236950,1761274267276,-500.0,0.00041643,30,"2025-10-24T02:51:07.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236951,1761274267287,-1401.8,0.00041643,30,"2025-10-24T02:51:07.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236952,1761274267298,-500.0,0.00041643,30,"2025-10-24T02:51:07.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236953,1761274267309,-696.41,0.00041643,30,"2025-10-24T02:51:07.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236954,1761274267321,-500.0,0.00041643,30,"2025-10-24T02:51:07.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236955,1761274267332,-500.0,0.00041643,30,"2025-10-24T02:51:07.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236956,1761274267343,-500.0,0.00041643,30,"2025-10-24T02:51:07.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236957,1761274267355,-643.42447486,0.00041643,30,"2025-10-24T02:51:07.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236958,1761274267366,-500.0,0.00041643,30,"2025-10-24T02:51:07.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236959,1761274267377,-500.0,0.00041643,30,"2025-10-24T02:51:07.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236960,1761274267389,-500.0,0.00041643,30,"2025-10-24T02:51:07.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236961,1761274267400,-500.0,0.00041643,30,"2025-10-24T02:51:07.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236962,1761274267411,-1112.95,0.00041643,30,"2025-10-24T02:51:07.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236963,1761274267422,-476.10056676,0.00041643,30,"2025-10-24T02:51:07.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236964,1761274267434,-715.92,0.00041643,30,"2025-10-24T02:51:07.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236965,1761274267445,-500.0,0.00041643,30,"2025-10-24T02:51:07.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236966,1761274267456,-500.0,0.00041643,30,"2025-10-24T02:51:07.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236967,1761274267467,-500.0,0.00041643,30,"2025-10-24T02:51:07.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236968,1761274267479,-500.0,0.00041643,30,"2025-10-24T02:51:07.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236969,1761274267490,-588.07123204,0.00041643,30,"2025-10-24T02:51:07.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236970,1761274267501,-655.58,0.00041643,30,"2025-10-24T02:51:07.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236971,1761274267513,-500.0,0.00041643,30,"2025-10-24T02:51:07.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236972,1761274267524,-685.7,0.00041643,30,"2025-10-24T02:51:07.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236973,1761274267535,-535.15885705,0.00041643,30,"2025-10-24T02:51:07.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236974,1761274267547,-500.0,0.00041643,30,"2025-10-24T02:51:07.547",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236975,1761274267557,-500.0,0.00041643,30,"2025-10-24T02:51:07.557",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236976,1761274267569,-500.0,0.00041643,30,"2025-10-24T02:51:07.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236977,1761274267580,-500.0,0.00041643,30,"2025-10-24T02:51:07.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236978,1761274267591,-500.0,0.00041643,30,"2025-10-24T02:51:07.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236979,1761274267602,-500.0,0.00041643,30,"2025-10-24T02:51:07.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236980,1761274267613,-500.0,0.00041643,30,"2025-10-24T02:51:07.613",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236981,1761274267627,-688.28,0.00041643,30,"2025-10-24T02:51:07.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236982,1761274267640,-1095.77,0.00041643,30,"2025-10-24T02:51:07.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236983,1761274267650,-500.0,0.00041643,30,"2025-10-24T02:51:07.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236984,1761274267661,-883.5,0.00041643,30,"2025-10-24T02:51:07.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236985,1761274267674,-957.43,0.00041643,30,"2025-10-24T02:51:07.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236986,1761274267685,-660.61,0.00041643,30,"2025-10-24T02:51:07.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236987,1761274267697,-1014.07,0.00041643,30,"2025-10-24T02:51:07.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236988,1761274267708,-500.0,0.00041643,30,"2025-10-24T02:51:07.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236989,1761274267719,-500.0,0.00041643,30,"2025-10-24T02:51:07.719",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236990,1761274267730,-500.0,0.00041643,30,"2025-10-24T02:51:07.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236991,1761274267741,-500.0,0.00041643,30,"2025-10-24T02:51:07.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236992,1761274267752,-500.0,0.00041643,30,"2025-10-24T02:51:07.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236993,1761274267763,-546.04,0.00041643,30,"2025-10-24T02:51:07.763",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236994,1761274267774,-500.0,0.00041643,30,"2025-10-24T02:51:07.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236995,1761274267785,-500.0,0.00041643,30,"2025-10-24T02:51:07.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236996,1761274267796,-500.0,0.00041643,30,"2025-10-24T02:51:07.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236997,1761274267807,-500.0,0.00041643,30,"2025-10-24T02:51:07.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236998,1761274267818,-500.0,0.00041643,30,"2025-10-24T02:51:07.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392236999,1761274267828,-500.0,0.00041643,30,"2025-10-24T02:51:07.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237000,1761274267839,-500.0,0.00041643,30,"2025-10-24T02:51:07.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237001,1761274267851,-803.51,0.00041643,30,"2025-10-24T02:51:07.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237002,1761274267861,-500.0,0.00041643,30,"2025-10-24T02:51:07.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237003,1761274267872,-500.0,0.00041643,30,"2025-10-24T02:51:07.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237004,1761274267883,-508.08,0.00041643,30,"2025-10-24T02:51:07.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237005,1761274267894,-500.0,0.00041643,30,"2025-10-24T02:51:07.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237006,1761274267905,-500.0,0.00041643,30,"2025-10-24T02:51:07.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237007,1761274267916,-500.0,0.00041643,30,"2025-10-24T02:51:07.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237008,1761274267926,-500.0,0.00041643,30,"2025-10-24T02:51:07.926",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237009,1761274267939,-500.0,0.00041643,30,"2025-10-24T02:51:07.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237010,1761274267950,-500.0,0.00041643,30,"2025-10-24T02:51:07.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237011,1761274267962,-820.59,0.00041643,30,"2025-10-24T02:51:07.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237012,1761274267973,-500.0,0.00041643,30,"2025-10-24T02:51:07.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237013,1761274267984,-500.0,0.00041643,30,"2025-10-24T02:51:07.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237014,1761274267996,-938.87,0.00041643,30,"2025-10-24T02:51:07.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237015,1761274268007,-500.0,0.00041643,30,"2025-10-24T02:51:08.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237016,1761274268018,-500.0,0.00041643,30,"2025-10-24T02:51:08.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237017,1761274268029,-500.0,0.00041643,30,"2025-10-24T02:51:08.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237018,1761274268040,-500.0,0.00041643,30,"2025-10-24T02:51:08.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237019,1761274268051,-500.0,0.00041643,30,"2025-10-24T02:51:08.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237020,1761274268063,-554.84,0.00041643,30,"2025-10-24T02:51:08.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237021,1761274268074,-500.0,0.00041643,30,"2025-10-24T02:51:08.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237022,1761274268086,-500.0,0.00041643,30,"2025-10-24T02:51:08.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237023,1761274268098,-500.0,0.00041643,30,"2025-10-24T02:51:08.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237024,1761274268109,-500.0,0.00041643,30,"2025-10-24T02:51:08.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237025,1761274268119,-522.66,0.00041643,30,"2025-10-24T02:51:08.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237026,1761274268130,-638.72,0.00041643,30,"2025-10-24T02:51:08.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237027,1761274268139,-500.0,0.00041643,30,"2025-10-24T02:51:08.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237028,1761274268149,-500.0,0.00041643,30,"2025-10-24T02:51:08.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237029,1761274268159,-500.0,0.00041643,30,"2025-10-24T02:51:08.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237030,1761274268168,-500.0,0.00041643,30,"2025-10-24T02:51:08.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237031,1761274268178,-629.32,0.00041643,30,"2025-10-24T02:51:08.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237032,1761274268189,-500.0,0.00041643,30,"2025-10-24T02:51:08.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237033,1761274268199,-706.38,0.00041643,30,"2025-10-24T02:51:08.199",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237034,1761274268208,-500.0,0.00041643,30,"2025-10-24T02:51:08.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237035,1761274268874,-707.52,0.00041643,30,"2025-10-24T02:51:08.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237036,1761274268896,-309.00071066,0.00041643,30,"2025-10-24T02:51:08.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237037,1761274268919,-535.92388232,0.00041643,30,"2025-10-24T02:51:08.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237038,1761274268948,-500.0,0.00041643,30,"2025-10-24T02:51:08.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237039,1761274268963,-500.0,0.00041643,30,"2025-10-24T02:51:08.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237040,1761274268972,-546.94,0.00041643,30,"2025-10-24T02:51:08.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237041,1761274268982,-1177.73,0.00041643,30,"2025-10-24T02:51:08.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237042,1761274268992,-597.57800756,0.00041643,30,"2025-10-24T02:51:08.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237043,1761274269001,-500.0,0.00041643,30,"2025-10-24T02:51:09.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237044,1761274269011,-500.0,0.00041643,30,"2025-10-24T02:51:09.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237045,1761274269021,-500.0,0.00041643,30,"2025-10-24T02:51:09.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237046,1761274269031,-500.0,0.00041643,30,"2025-10-24T02:51:09.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237047,1761274269040,-500.0,0.00041643,30,"2025-10-24T02:51:09.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237048,1761274269050,-988.6,0.00041643,30,"2025-10-24T02:51:09.050",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237049,1761274269060,-500.0,0.00041643,30,"2025-10-24T02:51:09.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237050,1761274269069,-500.0,0.00041643,30,"2025-10-24T02:51:09.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237051,1761274269078,-928.63,0.00041643,30,"2025-10-24T02:51:09.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237052,1761274269088,-500.0,0.00041643,30,"2025-10-24T02:51:09.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237053,1761274269098,-500.0,0.00041643,30,"2025-10-24T02:51:09.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237054,1761274269107,-500.0,0.00041643,30,"2025-10-24T02:51:09.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237055,1761274269117,-587.29,0.00041643,30,"2025-10-24T02:51:09.117",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237056,1761274269127,-500.0,0.00041643,30,"2025-10-24T02:51:09.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237057,1761274269136,-500.0,0.00041643,30,"2025-10-24T02:51:09.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237058,1761274269146,-500.0,0.00041643,30,"2025-10-24T02:51:09.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237059,1761274269156,-500.0,0.00041643,30,"2025-10-24T02:51:09.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237060,1761274269165,-500.0,0.00041643,30,"2025-10-24T02:51:09.165",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237061,1761274269175,-500.0,0.00041643,30,"2025-10-24T02:51:09.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237062,1761274269185,-500.0,0.00041643,30,"2025-10-24T02:51:09.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237063,1761274269195,-500.0,0.00041643,30,"2025-10-24T02:51:09.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237064,1761274269205,-500.0,0.00041643,30,"2025-10-24T02:51:09.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237065,1761274269215,-643.72,0.00041643,30,"2025-10-24T02:51:09.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237066,1761274269225,-733.15,0.00041643,30,"2025-10-24T02:51:09.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237067,1761274269235,-500.0,0.00041643,30,"2025-10-24T02:51:09.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237068,1761274269244,-698.05,0.00041643,30,"2025-10-24T02:51:09.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237069,1761274269254,-500.0,0.00041643,30,"2025-10-24T02:51:09.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237070,1761274269264,-839.55,0.00041643,30,"2025-10-24T02:51:09.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237071,1761274269273,-500.0,0.00041643,30,"2025-10-24T02:51:09.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237072,1761274269283,-500.0,0.00041643,30,"2025-10-24T02:51:09.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237073,1761274269292,-1592.8,0.00041643,30,"2025-10-24T02:51:09.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237074,1761274269303,-500.0,0.00041643,30,"2025-10-24T02:51:09.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237075,1761274269312,-164.41121716,0.00041643,30,"2025-10-24T02:51:09.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237076,1761274269322,-545.43,0.00041643,30,"2025-10-24T02:51:09.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237077,1761274269331,-500.0,0.00041643,30,"2025-10-24T02:51:09.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237078,1761274269342,-500.0,0.00041643,30,"2025-10-24T02:51:09.342",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237079,1761274269353,-663.56,0.00041643,30,"2025-10-24T02:51:09.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237080,1761274269363,-1150.75,0.00041643,30,"2025-10-24T02:51:09.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237081,1761274269372,-500.0,0.00041643,30,"2025-10-24T02:51:09.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237082,1761274269382,-500.0,0.00041643,30,"2025-10-24T02:51:09.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237083,1761274269392,-500.0,0.00041643,30,"2025-10-24T02:51:09.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237084,1761274269401,-741.59,0.00041643,30,"2025-10-24T02:51:09.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237085,1761274269411,-500.0,0.00041643,30,"2025-10-24T02:51:09.411",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237086,1761274269420,-500.0,0.00041643,30,"2025-10-24T02:51:09.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237087,1761274269430,-1685.01,0.00041643,30,"2025-10-24T02:51:09.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237088,1761274269439,-876.93,0.00041643,30,"2025-10-24T02:51:09.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237089,1761274269449,-500.0,0.00041643,30,"2025-10-24T02:51:09.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237090,1761274269458,-500.0,0.00041643,30,"2025-10-24T02:51:09.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237091,1761274269468,-500.0,0.00041643,30,"2025-10-24T02:51:09.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237092,1761274269478,-902.25,0.00041643,30,"2025-10-24T02:51:09.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237093,1761274269489,-500.0,0.00041643,30,"2025-10-24T02:51:09.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237094,1761274269500,-500.0,0.00041643,30,"2025-10-24T02:51:09.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237095,1761274269511,-500.0,0.00041643,30,"2025-10-24T02:51:09.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237096,1761274269521,-622.1,0.00041643,30,"2025-10-24T02:51:09.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237097,1761274269531,-500.0,0.00041643,30,"2025-10-24T02:51:09.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237098,1761274269541,-500.0,0.00041643,30,"2025-10-24T02:51:09.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237099,1761274269551,-500.0,0.00041643,30,"2025-10-24T02:51:09.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237100,1761274269560,-610.85,0.00041643,30,"2025-10-24T02:51:09.560",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237101,1761274269570,-500.0,0.00041643,30,"2025-10-24T02:51:09.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237102,1761274269580,-500.0,0.00041643,30,"2025-10-24T02:51:09.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237103,1761274269590,-500.0,0.00041643,2,"2025-10-24T02:51:09.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237104,1761274269600,-500.0,0.00041643,30,"2025-10-24T02:51:09.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237105,1761274269611,-596.32,0.00041643,30,"2025-10-24T02:51:09.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237106,1761274269621,-1579.82,0.00041643,30,"2025-10-24T02:51:09.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237107,1761274269636,-500.0,0.00041643,30,"2025-10-24T02:51:09.636",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237108,1761274269648,-500.0,0.00041643,30,"2025-10-24T02:51:09.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237109,1761274269658,-500.0,0.00041643,30,"2025-10-24T02:51:09.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237110,1761274269668,-920.06,0.00041643,30,"2025-10-24T02:51:09.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237111,1761274269679,-824.73,0.00041643,30,"2025-10-24T02:51:09.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237112,1761274269689,-608.33,0.00041643,30,"2025-10-24T02:51:09.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237113,1761274269698,-447.95545912,0.00041643,30,"2025-10-24T02:51:09.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237114,1761274269709,-650.38,0.00041643,30,"2025-10-24T02:51:09.709",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237115,1761274269720,-500.0,0.00041643,30,"2025-10-24T02:51:09.720",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237116,1761274269731,-160.19480776,0.00041643,30,"2025-10-24T02:51:09.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237117,1761274269740,-500.0,0.00041643,30,"2025-10-24T02:51:09.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237118,1761274269752,-804.6,0.00041643,30,"2025-10-24T02:51:09.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237119,1761274269762,-500.0,0.00041643,30,"2025-10-24T02:51:09.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237120,1761274269773,-500.0,0.00041643,30,"2025-10-24T02:51:09.773",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237121,1761274269784,-500.0,0.00041643,30,"2025-10-24T02:51:09.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237122,1761274269795,-522.54,0.00041643,30,"2025-10-24T02:51:09.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237123,1761274269804,-533.1646229,0.00041643,30,"2025-10-24T02:51:09.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237124,1761274269814,-500.0,0.00041643,30,"2025-10-24T02:51:09.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237125,1761274269823,-574.96,0.00041643,30,"2025-10-24T02:51:09.823",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237126,1761274269834,-190.70468209,0.00041643,30,"2025-10-24T02:51:09.834",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237127,1761274269843,-500.0,0.00041643,30,"2025-10-24T02:51:09.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237128,1761274269852,-872.69,0.00041643,30,"2025-10-24T02:51:09.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237129,1761274269861,-500.0,0.00041643,30,"2025-10-24T02:51:09.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237130,1761274269872,-500.0,0.00041643,30,"2025-10-24T02:51:09.872",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237131,1761274269882,-500.0,0.00041643,30,"2025-10-24T02:51:09.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237132,1761274269892,-500.0,0.00041643,30,"2025-10-24T02:51:09.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237133,1761274269903,-612.32,0.00041643,30,"2025-10-24T02:51:09.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237134,1761274269912,-500.0,0.00041643,30,"2025-10-24T02:51:09.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237135,1761274269921,-505.49919694,0.00041643,30,"2025-10-24T02:51:09.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237136,1761274269930,-500.0,0.00041643,30,"2025-10-24T02:51:09.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237137,1761274269944,-500.0,0.00041643,30,"2025-10-24T02:51:09.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237138,1761274269954,-503.1950255,0.00041643,30,"2025-10-24T02:51:09.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237139,1761274269963,-571.82,0.00041643,30,"2025-10-24T02:51:09.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237140,1761274269972,-500.0,0.00041643,30,"2025-10-24T02:51:09.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237141,1761274269982,-566.28,0.00041643,30,"2025-10-24T02:51:09.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237142,1761274269991,-866.58,0.00041643,30,"2025-10-24T02:51:09.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237143,1761274270000,-500.0,0.00041643,30,"2025-10-24T02:51:10.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237144,1761274270009,-524.6,0.00041643,30,"2025-10-24T02:51:10.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237145,1761274270018,-500.0,0.00041643,30,"2025-10-24T02:51:10.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237146,1761274270028,-1110.19,0.00041643,30,"2025-10-24T02:51:10.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237147,1761274270037,-513.84676875,0.00041643,30,"2025-10-24T02:51:10.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237148,1761274270047,-524.53643456,0.00041643,30,"2025-10-24T02:51:10.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237149,1761274270056,-1253.93,0.00041643,30,"2025-10-24T02:51:10.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237150,1761274270065,-500.0,0.00041643,30,"2025-10-24T02:51:10.065",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237151,1761274270074,-500.0,0.00041643,30,"2025-10-24T02:51:10.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237152,1761274270084,-500.0,0.00041643,30,"2025-10-24T02:51:10.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237153,1761274270094,-500.0,0.00041643,30,"2025-10-24T02:51:10.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237154,1761274270103,-567.51,0.00041643,30,"2025-10-24T02:51:10.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237155,1761274270113,-502.66,0.00041643,30,"2025-10-24T02:51:10.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237156,1761274270123,-964.71,0.00041643,30,"2025-10-24T02:51:10.123",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237157,1761274270132,-661.3,0.00041643,30,"2025-10-24T02:51:10.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237158,1761274270141,-644.6,0.00041643,30,"2025-10-24T02:51:10.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237159,1761274270150,-500.0,0.00041643,30,"2025-10-24T02:51:10.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237160,1761274270160,-500.0,0.00041643,30,"2025-10-24T02:51:10.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237161,1761274270169,-500.0,0.00041643,30,"2025-10-24T02:51:10.169",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237162,1761274270178,-500.0,0.00041643,30,"2025-10-24T02:51:10.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237163,1761274270188,-500.0,0.00041643,30,"2025-10-24T02:51:10.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237164,1761274270198,-507.5,0.00041643,30,"2025-10-24T02:51:10.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237165,1761274270207,-932.16,0.00041643,30,"2025-10-24T02:51:10.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237166,1761274270217,-556.7,0.00041643,30,"2025-10-24T02:51:10.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237167,1761274270226,-500.0,0.00041643,30,"2025-10-24T02:51:10.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237168,1761274270236,-683.51,0.00041643,30,"2025-10-24T02:51:10.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237169,1761274270246,-500.0,0.00041643,30,"2025-10-24T02:51:10.246",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237170,1761274270255,-1138.95,0.00041643,30,"2025-10-24T02:51:10.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237171,1761274270264,-500.0,0.00041643,30,"2025-10-24T02:51:10.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237172,1761274270274,-1032.7,0.00041643,30,"2025-10-24T02:51:10.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237173,1761274270284,-500.0,0.00041643,30,"2025-10-24T02:51:10.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237174,1761274270293,-1090.89,0.00041643,30,"2025-10-24T02:51:10.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237175,1761274270303,-500.0,0.00041643,30,"2025-10-24T02:51:10.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237176,1761274270312,-500.0,0.00041643,30,"2025-10-24T02:51:10.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237177,1761274270322,-500.0,0.00041643,30,"2025-10-24T02:51:10.322",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237178,1761274270333,-609.74,0.00041643,30,"2025-10-24T02:51:10.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237179,1761274270346,-500.0,0.00041643,30,"2025-10-24T02:51:10.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237180,1761274270356,-500.0,0.00041643,30,"2025-10-24T02:51:10.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237181,1761274270366,-500.0,0.00041643,30,"2025-10-24T02:51:10.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237182,1761274270378,-500.0,0.00041643,30,"2025-10-24T02:51:10.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237183,1761274270389,-500.0,0.00041643,30,"2025-10-24T02:51:10.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237184,1761274270399,-500.0,0.00041643,30,"2025-10-24T02:51:10.399",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237185,1761274270409,-500.0,0.00041643,30,"2025-10-24T02:51:10.409",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237186,1761274270418,-500.0,0.00041643,30,"2025-10-24T02:51:10.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237187,1761274270428,-505.1,0.00041643,30,"2025-10-24T02:51:10.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237188,1761274270440,-500.0,0.00041643,30,"2025-10-24T02:51:10.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237189,1761274270451,-500.0,0.00041643,30,"2025-10-24T02:51:10.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237190,1761274270461,-500.0,0.00041643,30,"2025-10-24T02:51:10.461",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237191,1761274270471,-612.79,0.00041643,30,"2025-10-24T02:51:10.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237192,1761274270481,-563.66088599,0.00041643,30,"2025-10-24T02:51:10.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237193,1761274270491,-1069.5,0.00041643,30,"2025-10-24T02:51:10.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237194,1761274270501,-500.0,0.00041643,30,"2025-10-24T02:51:10.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237195,1761274270510,-500.0,0.00041643,30,"2025-10-24T02:51:10.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237196,1761274270520,-500.0,0.00041643,30,"2025-10-24T02:51:10.520",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237197,1761274270530,-500.0,0.00041643,30,"2025-10-24T02:51:10.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237198,1761274270539,-500.0,0.00041643,30,"2025-10-24T02:51:10.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237199,1761274270549,-554.38,0.00041643,30,"2025-10-24T02:51:10.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237200,1761274270559,-814.56,0.00041643,30,"2025-10-24T02:51:10.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237201,1761274270569,-500.0,0.00041643,30,"2025-10-24T02:51:10.569",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237202,1761274270578,-500.0,0.00041643,30,"2025-10-24T02:51:10.578",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237203,1761274270588,-633.08736817,0.00041643,30,"2025-10-24T02:51:10.588",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237204,1761274270599,-500.0,0.00041643,30,"2025-10-24T02:51:10.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237205,1761274270608,-500.0,0.00041643,30,"2025-10-24T02:51:10.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237206,1761274270618,-500.0,0.00041643,30,"2025-10-24T02:51:10.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237207,1761274270630,-500.0,0.00041643,30,"2025-10-24T02:51:10.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237208,1761274270639,-848.81,0.00041643,30,"2025-10-24T02:51:10.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237209,1761274270649,-507.64026744,0.00041643,30,"2025-10-24T02:51:10.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237210,1761274270659,-1019.41,0.00041643,30,"2025-10-24T02:51:10.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237211,1761274270671,-500.0,0.00041643,30,"2025-10-24T02:51:10.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237212,1761274270680,-543.34,0.00041643,30,"2025-10-24T02:51:10.680",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237213,1761274270690,-500.0,0.00041643,30,"2025-10-24T02:51:10.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237214,1761274270700,-500.0,0.00041643,30,"2025-10-24T02:51:10.700",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237215,1761274270711,-535.83,0.00041643,30,"2025-10-24T02:51:10.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237216,1761274270720,-500.0,0.00041643,30,"2025-10-24T02:51:10.720",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237217,1761274270730,-500.0,0.00041643,30,"2025-10-24T02:51:10.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237218,1761274270739,-500.0,0.00041643,30,"2025-10-24T02:51:10.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237219,1761274270749,-500.0,0.00041643,30,"2025-10-24T02:51:10.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237220,1761274270759,-500.0,0.00041643,30,"2025-10-24T02:51:10.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237221,1761274270769,-500.0,0.00041643,30,"2025-10-24T02:51:10.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237222,1761274270779,-500.0,0.00041643,30,"2025-10-24T02:51:10.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237223,1761274270788,-500.0,0.00041643,30,"2025-10-24T02:51:10.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237224,1761274270798,-500.0,0.00041643,30,"2025-10-24T02:51:10.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237225,1761274270807,-500.0,0.00041643,30,"2025-10-24T02:51:10.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237226,1761274270817,-602.83,0.00041643,30,"2025-10-24T02:51:10.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237227,1761274270826,-500.0,0.00041643,30,"2025-10-24T02:51:10.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237228,1761274270836,-1019.08,0.00041643,30,"2025-10-24T02:51:10.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237229,1761274270846,-782.9,0.00041643,30,"2025-10-24T02:51:10.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237230,1761274270856,-500.0,0.00041643,30,"2025-10-24T02:51:10.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237231,1761274270866,-500.0,0.00041643,30,"2025-10-24T02:51:10.866",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237232,1761274270876,-500.0,0.00041643,30,"2025-10-24T02:51:10.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237233,1761274270886,-500.0,0.00041643,30,"2025-10-24T02:51:10.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237234,1761274270895,-638.5,0.00041643,30,"2025-10-24T02:51:10.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237235,1761274270905,-765.87,0.00041643,30,"2025-10-24T02:51:10.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237236,1761274270915,-500.0,0.00041643,30,"2025-10-24T02:51:10.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237237,1761274270924,-510.10667366,0.00041643,30,"2025-10-24T02:51:10.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237238,1761274270934,-500.0,0.00041643,30,"2025-10-24T02:51:10.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237239,1761274270943,-500.0,0.00041643,30,"2025-10-24T02:51:10.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237240,1761274270953,-500.0,0.00041643,30,"2025-10-24T02:51:10.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237241,1761274270963,-966.24,0.00041643,30,"2025-10-24T02:51:10.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237242,1761274270972,-500.0,0.00041643,30,"2025-10-24T02:51:10.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237243,1761274270982,-500.0,0.00041643,30,"2025-10-24T02:51:10.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237244,1761274270993,-500.0,0.00041643,30,"2025-10-24T02:51:10.993",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237245,1761274271002,-500.0,0.00041643,30,"2025-10-24T02:51:11.002",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237246,1761274271012,-500.0,0.00041643,30,"2025-10-24T02:51:11.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237247,1761274271022,-500.0,0.00041643,30,"2025-10-24T02:51:11.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237248,1761274271031,-155.88277705,0.00041643,30,"2025-10-24T02:51:11.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237249,1761274271041,-500.0,0.00041643,30,"2025-10-24T02:51:11.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237250,1761274271051,-561.96777215,0.00041643,30,"2025-10-24T02:51:11.051",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237251,1761274271060,-500.0,0.00041643,30,"2025-10-24T02:51:11.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237252,1761274271070,-613.44,0.00041643,30,"2025-10-24T02:51:11.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237253,1761274271079,-500.0,0.00041643,30,"2025-10-24T02:51:11.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237254,1761274271088,-500.0,0.00041643,30,"2025-10-24T02:51:11.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237255,1761274271098,-500.0,0.00041643,30,"2025-10-24T02:51:11.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237256,1761274271109,-500.0,0.00041643,30,"2025-10-24T02:51:11.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237257,1761274271119,-1262.52,0.00041643,30,"2025-10-24T02:51:11.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237258,1761274271130,-500.0,0.00041643,30,"2025-10-24T02:51:11.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237259,1761274271139,-500.0,0.00041643,30,"2025-10-24T02:51:11.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237260,1761274271150,-500.0,0.00041643,30,"2025-10-24T02:51:11.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237261,1761274271160,-500.0,0.00041643,30,"2025-10-24T02:51:11.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237262,1761274271170,-500.0,0.00041643,30,"2025-10-24T02:51:11.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237263,1761274271181,-254.1699816,0.00041643,30,"2025-10-24T02:51:11.181",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237264,1761274271191,-657.26,0.00041643,30,"2025-10-24T02:51:11.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237265,1761274271273,-500.0,0.00041643,30,"2025-10-24T02:51:11.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237266,1761274271284,-500.0,0.00041643,30,"2025-10-24T02:51:11.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237267,1761274271294,-500.0,0.00041643,30,"2025-10-24T02:51:11.294",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237268,1761274271304,-500.0,0.00041643,30,"2025-10-24T02:51:11.304",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237269,1761274271314,-564.05,0.00041643,30,"2025-10-24T02:51:11.314",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237270,1761274271324,-500.0,0.00041643,30,"2025-10-24T02:51:11.324",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237271,1761274271333,-263.46265659,0.00041643,30,"2025-10-24T02:51:11.333",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237272,1761274271343,-500.0,0.00041643,30,"2025-10-24T02:51:11.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237273,1761274271353,-500.0,0.00041643,30,"2025-10-24T02:51:11.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237274,1761274271363,-623.7,0.00041643,30,"2025-10-24T02:51:11.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237275,1761274271373,-500.0,0.00041643,30,"2025-10-24T02:51:11.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237276,1761274271382,-500.0,0.00041643,30,"2025-10-24T02:51:11.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237277,1761274271392,-500.0,0.00041643,30,"2025-10-24T02:51:11.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237278,1761274271401,-500.0,0.00041643,30,"2025-10-24T02:51:11.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237279,1761274271412,-880.84,0.00041643,30,"2025-10-24T02:51:11.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237280,1761274271421,-821.82,0.00041643,30,"2025-10-24T02:51:11.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237281,1761274271430,-500.0,0.00041643,30,"2025-10-24T02:51:11.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237282,1761274271440,-672.06,0.00041643,30,"2025-10-24T02:51:11.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237283,1761274271449,-500.0,0.00041643,30,"2025-10-24T02:51:11.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237284,1761274271459,-500.0,0.00041643,30,"2025-10-24T02:51:11.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237285,1761274271469,-500.0,0.00041643,30,"2025-10-24T02:51:11.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237286,1761274271478,-500.0,0.00041643,30,"2025-10-24T02:51:11.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237287,1761274271488,-540.56178531,0.00041643,30,"2025-10-24T02:51:11.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237288,1761274271498,-996.18,0.00041643,30,"2025-10-24T02:51:11.498",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237289,1761274271508,-613.96,0.00041643,30,"2025-10-24T02:51:11.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237290,1761274271517,-774.73,0.00041643,30,"2025-10-24T02:51:11.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237291,1761274271527,-500.0,0.00041643,30,"2025-10-24T02:51:11.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237292,1761274271536,-500.0,0.00041643,30,"2025-10-24T02:51:11.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237293,1761274271546,-935.55,0.00041643,30,"2025-10-24T02:51:11.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237294,1761274271556,-500.0,0.00041643,30,"2025-10-24T02:51:11.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237295,1761274271566,-500.0,0.00041643,30,"2025-10-24T02:51:11.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237296,1761274271575,-500.0,0.00041643,30,"2025-10-24T02:51:11.575",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237297,1761274271585,-774.08,0.00041643,30,"2025-10-24T02:51:11.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237298,1761274271595,-500.0,0.00041643,30,"2025-10-24T02:51:11.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237299,1761274271604,-529.91,0.00041643,30,"2025-10-24T02:51:11.604",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237300,1761274271614,-557.28669634,0.00041643,30,"2025-10-24T02:51:11.614",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237301,1761274271626,-500.0,0.00041643,30,"2025-10-24T02:51:11.626",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237302,1761274271637,-604.43,0.00041643,30,"2025-10-24T02:51:11.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237303,1761274271648,-500.0,0.00041643,30,"2025-10-24T02:51:11.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237304,1761274271658,-584.61,0.00041643,30,"2025-10-24T02:51:11.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237305,1761274271669,-707.97,0.00041643,30,"2025-10-24T02:51:11.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237306,1761274271679,-500.0,0.00041643,30,"2025-10-24T02:51:11.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237307,1761274271688,-514.87,0.00041643,30,"2025-10-24T02:51:11.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237308,1761274271698,-500.0,0.00041643,30,"2025-10-24T02:51:11.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237309,1761274271708,-507.56791503,0.00041643,30,"2025-10-24T02:51:11.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237310,1761274271717,-500.0,0.00041643,30,"2025-10-24T02:51:11.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237311,1761274271728,-1002.32,0.00041643,30,"2025-10-24T02:51:11.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237312,1761274271738,-500.0,0.00041643,30,"2025-10-24T02:51:11.738",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237313,1761274271747,-500.0,0.00041643,30,"2025-10-24T02:51:11.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237314,1761274271759,-500.0,0.00041643,30,"2025-10-24T02:51:11.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237315,1761274271769,-500.0,0.00041643,30,"2025-10-24T02:51:11.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237316,1761274271779,-244.93775004,0.00041643,30,"2025-10-24T02:51:11.779",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237317,1761274271789,-1083.67,0.00041643,30,"2025-10-24T02:51:11.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237318,1761274271798,-500.0,0.00041643,30,"2025-10-24T02:51:11.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237319,1761274271808,-732.23,0.00041643,30,"2025-10-24T02:51:11.808",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237320,1761274271817,-564.9,0.00041643,30,"2025-10-24T02:51:11.817",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237321,1761274271827,-997.82,0.00041643,30,"2025-10-24T02:51:11.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237322,1761274271836,-508.03039953,0.00041643,30,"2025-10-24T02:51:11.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237323,1761274271846,-500.0,0.00041643,30,"2025-10-24T02:51:11.846",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237324,1761274271856,-926.63,0.00041643,30,"2025-10-24T02:51:11.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237325,1761274271867,-934.73,0.00041643,30,"2025-10-24T02:51:11.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237326,1761274271876,-536.07,0.00041643,30,"2025-10-24T02:51:11.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237327,1761274271885,-500.0,0.00041643,30,"2025-10-24T02:51:11.885",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237328,1761274271895,-978.36,0.00041643,30,"2025-10-24T02:51:11.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237329,1761274271905,-500.0,0.00041643,30,"2025-10-24T02:51:11.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237330,1761274271914,-500.0,0.00041643,30,"2025-10-24T02:51:11.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237331,1761274271925,-940.4,0.00041643,30,"2025-10-24T02:51:11.925",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237332,1761274271935,-500.0,0.00041643,30,"2025-10-24T02:51:11.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237333,1761274271945,-500.0,0.00041643,30,"2025-10-24T02:51:11.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237334,1761274271955,-500.0,0.00041643,30,"2025-10-24T02:51:11.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237335,1761274271964,-500.0,0.00041643,30,"2025-10-24T02:51:11.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237336,1761274271974,-503.07324151,0.00041673,10,"2025-10-24T02:51:11.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237337,1761274271983,-507.89357814,0.00041673,10,"2025-10-24T02:51:11.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237338,1761274271992,-502.77701551,0.00041673,10,"2025-10-24T02:51:11.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237339,1761274272002,-500.0,0.00041673,10,"2025-10-24T02:51:12.002",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237340,1761274272011,-500.0,0.00041673,10,"2025-10-24T02:51:12.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237341,1761274272020,-502.16027454,0.00041673,10,"2025-10-24T02:51:12.020",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237342,1761274272029,-501.00704217,0.00041673,10,"2025-10-24T02:51:12.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237343,1761274272039,-500.0,0.00041673,10,"2025-10-24T02:51:12.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237344,1761274272048,-500.0,0.00041685,30,"2025-10-24T02:51:12.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237345,1761274272057,-1488.73,0.000417,14,"2025-10-24T02:51:12.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237346,1761274272067,-500.0,0.00041708,30,"2025-10-24T02:51:12.067",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237347,1761274272076,-450.34208674,0.00041716,30,"2025-10-24T02:51:12.076",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237348,1761274272085,-5221.37624001,0.00041726,15,"2025-10-24T02:51:12.085",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237349,1761274272094,-1000.0,0.00041746,14,"2025-10-24T02:51:12.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237350,1761274272103,-639.99,0.000418,120,"2025-10-24T02:51:12.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237351,1761274272112,-2300.0,0.000418,15,"2025-10-24T02:51:12.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237352,1761274272122,-451.84289562,0.00041814,5,"2025-10-24T02:51:12.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237353,1761274272131,-12106.95374205,0.00041842,15,"2025-10-24T02:51:12.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237354,1761274272140,-151.0,0.00041896,120,"2025-10-24T02:51:12.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237355,1761274272149,-2900.0,0.000419,15,"2025-10-24T02:51:12.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237356,1761274272159,-500.0,0.00041906,120,"2025-10-24T02:51:12.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237357,1761274272168,-500.0,0.00041906,30,"2025-10-24T02:51:12.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237358,1761274272178,-500.0,0.00041906,30,"2025-10-24T02:51:12.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237359,1761274272187,-500.0,0.00041906,30,"2025-10-24T02:51:12.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237360,1761274272197,-500.0,0.00041906,30,"2025-10-24T02:51:12.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237361,1761274272207,-528.7688656,0.00041906,30,"2025-10-24T02:51:12.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237362,1761274272216,-500.0,0.00041906,30,"2025-10-24T02:51:12.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237363,1761274272225,-500.0,0.00041906,30,"2025-10-24T02:51:12.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237364,1761274272234,-500.0,0.00041906,30,"2025-10-24T02:51:12.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237365,1761274272243,-500.0,0.00041906,30,"2025-10-24T02:51:12.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237366,1761274272252,-500.0,0.00041906,30,"2025-10-24T02:51:12.252",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237367,1761274272261,-500.0,0.00041906,30,"2025-10-24T02:51:12.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237368,1761274272271,-1075.14,0.00041906,30,"2025-10-24T02:51:12.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237369,1761274272280,-500.0,0.00041906,30,"2025-10-24T02:51:12.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237370,1761274272289,-500.0,0.00041906,30,"2025-10-24T02:51:12.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237371,1761274272299,-500.0,0.00041906,30,"2025-10-24T02:51:12.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237372,1761274272308,-500.0,0.00041906,30,"2025-10-24T02:51:12.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237373,1761274272317,-500.0,0.00041906,30,"2025-10-24T02:51:12.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237374,1761274272326,-800.47,0.00041906,30,"2025-10-24T02:51:12.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237375,1761274272335,-500.0,0.00041906,30,"2025-10-24T02:51:12.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237376,1761274272344,-531.44,0.00041906,30,"2025-10-24T02:51:12.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237377,1761274272353,-500.0,0.00041906,30,"2025-10-24T02:51:12.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237378,1761274272363,-500.0,0.00041906,30,"2025-10-24T02:51:12.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237379,1761274272373,-906.59,0.00041906,30,"2025-10-24T02:51:12.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237380,1761274272382,-500.0,0.00041906,30,"2025-10-24T02:51:12.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237381,1761274272391,-500.0,0.00041906,30,"2025-10-24T02:51:12.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237382,1761274272401,-500.0,0.00041906,30,"2025-10-24T02:51:12.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237383,1761274272410,-500.0,0.00041906,30,"2025-10-24T02:51:12.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237384,1761274272419,-500.0,0.00041906,30,"2025-10-24T02:51:12.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237385,1761274272428,-500.0,0.00041906,30,"2025-10-24T02:51:12.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237386,1761274272438,-500.0,0.00041906,30,"2025-10-24T02:51:12.438",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237387,1761274272448,-516.95,0.00041906,30,"2025-10-24T02:51:12.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237388,1761274272458,-882.49,0.00041906,30,"2025-10-24T02:51:12.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237389,1761274272467,-500.0,0.00041906,30,"2025-10-24T02:51:12.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237390,1761274272476,-500.0,0.00041906,30,"2025-10-24T02:51:12.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237391,1761274272486,-500.0,0.00041906,30,"2025-10-24T02:51:12.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237392,1761274272495,-917.1,0.00041906,30,"2025-10-24T02:51:12.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237393,1761274272504,-500.0,0.00041906,30,"2025-10-24T02:51:12.504",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237394,1761274272514,-500.0,0.00041906,30,"2025-10-24T02:51:12.514",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237395,1761274272523,-500.0,0.00041906,30,"2025-10-24T02:51:12.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237396,1761274272535,-500.0,0.00041906,30,"2025-10-24T02:51:12.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237397,1761274272545,-500.0,0.00041906,30,"2025-10-24T02:51:12.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237398,1761274272555,-560.00893275,0.00041906,30,"2025-10-24T02:51:12.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237399,1761274272564,-500.0,0.00041906,30,"2025-10-24T02:51:12.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237400,1761274272574,-500.0,0.00041906,30,"2025-10-24T02:51:12.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237401,1761274272583,-637.87,0.00041906,30,"2025-10-24T02:51:12.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237402,1761274272592,-500.0,0.00041906,30,"2025-10-24T02:51:12.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237403,1761274272601,-524.36,0.00041906,30,"2025-10-24T02:51:12.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237404,1761274272610,-500.0,0.00041906,30,"2025-10-24T02:51:12.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237405,1761274272619,-817.53,0.00041906,30,"2025-10-24T02:51:12.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237406,1761274272631,-500.0,0.00041906,30,"2025-10-24T02:51:12.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237407,1761274272640,-500.0,0.00041906,30,"2025-10-24T02:51:12.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237408,1761274272649,-1051.92,0.00041906,30,"2025-10-24T02:51:12.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237409,1761274272658,-718.5,0.00041906,30,"2025-10-24T02:51:12.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237410,1761274272667,-714.73,0.00041906,30,"2025-10-24T02:51:12.667",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237411,1761274272676,-500.0,0.00041906,30,"2025-10-24T02:51:12.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237412,1761274272685,-154.309446,0.00041906,30,"2025-10-24T02:51:12.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237413,1761274272695,-223.96,0.00041906,30,"2025-10-24T02:51:12.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237414,1761274272704,-766.76,0.00041906,30,"2025-10-24T02:51:12.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237415,1761274272712,-422.640814,0.00041906,30,"2025-10-24T02:51:12.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237416,1761274272721,-1003.52,0.00041906,30,"2025-10-24T02:51:12.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237417,1761274272730,-500.0,0.00041906,30,"2025-10-24T02:51:12.730",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237418,1761274272739,-519.72,0.00041906,30,"2025-10-24T02:51:12.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237419,1761274272748,-466.9159204,0.00041906,30,"2025-10-24T02:51:12.748",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237420,1761274272757,-500.0,0.00041906,30,"2025-10-24T02:51:12.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237421,1761274272766,-912.59,0.00041906,30,"2025-10-24T02:51:12.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237422,1761274272775,-500.0,0.00041906,30,"2025-10-24T02:51:12.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237423,1761274272783,-1073.92,0.00041906,30,"2025-10-24T02:51:12.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237424,1761274272792,-500.0,0.00041906,30,"2025-10-24T02:51:12.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237425,1761274272801,-626.95,0.00041906,30,"2025-10-24T02:51:12.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237426,1761274272811,-969.79,0.00041906,30,"2025-10-24T02:51:12.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237427,1761274272820,-500.0,0.00041906,30,"2025-10-24T02:51:12.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237428,1761274272829,-911.06,0.00041906,30,"2025-10-24T02:51:12.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237429,1761274272838,-816.96,0.00041906,30,"2025-10-24T02:51:12.838",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237430,1761274272847,-206.14007841,0.00041906,30,"2025-10-24T02:51:12.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237431,1761274272857,-1003.57,0.00041906,30,"2025-10-24T02:51:12.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237432,1761274272866,-1043.31,0.00041906,30,"2025-10-24T02:51:12.866",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237433,1761274272875,-500.0,0.00041906,30,"2025-10-24T02:51:12.875",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237434,1761274272884,-500.0,0.00041906,30,"2025-10-24T02:51:12.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237435,1761274272894,-500.0,0.00041906,30,"2025-10-24T02:51:12.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237436,1761274272903,-500.0,0.00041906,30,"2025-10-24T02:51:12.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237437,1761274272912,-500.0,0.00041906,30,"2025-10-24T02:51:12.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237438,1761274272921,-500.0,0.00041906,30,"2025-10-24T02:51:12.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237439,1761274272930,-874.47,0.00041906,30,"2025-10-24T02:51:12.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237440,1761274272939,-1031.24,0.00041906,30,"2025-10-24T02:51:12.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237441,1761274272948,-500.0,0.00041906,30,"2025-10-24T02:51:12.948",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237442,1761274272958,-500.0,0.00041906,30,"2025-10-24T02:51:12.958",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237443,1761274272967,-500.0,0.00041906,30,"2025-10-24T02:51:12.967",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237444,1761274272977,-500.0,0.00041906,30,"2025-10-24T02:51:12.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237445,1761274272985,-742.2,0.00041906,30,"2025-10-24T02:51:12.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237446,1761274272994,-500.0,0.00041906,30,"2025-10-24T02:51:12.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237447,1761274273003,-500.0,0.00041906,30,"2025-10-24T02:51:13.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237448,1761274273012,-970.25,0.00041906,30,"2025-10-24T02:51:13.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237449,1761274273021,-500.0,0.00041906,30,"2025-10-24T02:51:13.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237450,1761274273030,-500.0,0.00041906,30,"2025-10-24T02:51:13.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237451,1761274273039,-564.4956083,0.00041906,30,"2025-10-24T02:51:13.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237452,1761274273048,-500.0,0.00041906,30,"2025-10-24T02:51:13.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237453,1761274273058,-500.0,0.00041906,30,"2025-10-24T02:51:13.058",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237454,1761274273068,-500.0,0.00041906,30,"2025-10-24T02:51:13.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237455,1761274273079,-500.0,0.00041906,120,"2025-10-24T02:51:13.079",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237456,1761274273088,-930.94,0.00041906,30,"2025-10-24T02:51:13.088",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237457,1761274273098,-500.0,0.00041906,30,"2025-10-24T02:51:13.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237458,1761274273107,-500.0,0.00041906,30,"2025-10-24T02:51:13.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237459,1761274273118,-851.91,0.00041906,30,"2025-10-24T02:51:13.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237460,1761274273127,-538.52,0.00041906,30,"2025-10-24T02:51:13.127",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237461,1761274273138,-500.0,0.00041906,30,"2025-10-24T02:51:13.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237462,1761274273148,-640.34,0.00041906,30,"2025-10-24T02:51:13.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237463,1761274273159,-500.0,0.00041906,30,"2025-10-24T02:51:13.159",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237464,1761274273167,-500.0,0.00041906,30,"2025-10-24T02:51:13.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237465,1761274273178,-500.0,0.00041906,30,"2025-10-24T02:51:13.178",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237466,1761274273189,-500.0,0.00041906,30,"2025-10-24T02:51:13.189",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237467,1761274273198,-713.05,0.00041906,30,"2025-10-24T02:51:13.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237468,1761274273208,-500.0,0.00041906,30,"2025-10-24T02:51:13.208",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237469,1761274273219,-860.87,0.00041906,30,"2025-10-24T02:51:13.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237470,1761274273227,-500.0,0.00041906,30,"2025-10-24T02:51:13.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237471,1761274273237,-500.0,0.00041906,30,"2025-10-24T02:51:13.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237472,1761274273247,-500.0,0.00041906,30,"2025-10-24T02:51:13.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237473,1761274273257,-614.65,0.00041906,30,"2025-10-24T02:51:13.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237474,1761274273266,-500.0,0.00041906,30,"2025-10-24T02:51:13.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237475,1761274273275,-1091.44,0.00041906,30,"2025-10-24T02:51:13.275",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237476,1761274273284,-500.0,0.00041906,30,"2025-10-24T02:51:13.284",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237477,1761274273293,-500.0,0.00041906,30,"2025-10-24T02:51:13.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237478,1761274273302,-987.53,0.00041906,30,"2025-10-24T02:51:13.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237479,1761274273311,-721.02,0.00041906,30,"2025-10-24T02:51:13.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237480,1761274273320,-500.0,0.00041906,30,"2025-10-24T02:51:13.320",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237481,1761274273330,-500.0,0.00041906,30,"2025-10-24T02:51:13.330",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237482,1761274273339,-500.0,0.00041906,30,"2025-10-24T02:51:13.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237483,1761274273348,-787.97,0.00041906,30,"2025-10-24T02:51:13.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237484,1761274273357,-500.0,0.00041906,30,"2025-10-24T02:51:13.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237485,1761274273367,-500.0,0.00041906,30,"2025-10-24T02:51:13.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237486,1761274273376,-500.0,0.00041906,30,"2025-10-24T02:51:13.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237487,1761274273385,-1063.81,0.00041906,30,"2025-10-24T02:51:13.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237488,1761274273396,-1397.49,0.00041906,30,"2025-10-24T02:51:13.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237489,1761274273405,-519.34,0.00041906,30,"2025-10-24T02:51:13.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237490,1761274273415,-671.33,0.00041906,30,"2025-10-24T02:51:13.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237491,1761274273425,-500.0,0.00041906,30,"2025-10-24T02:51:13.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237492,1761274273435,-502.53,0.00041906,30,"2025-10-24T02:51:13.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237493,1761274273446,-500.0,0.00041906,30,"2025-10-24T02:51:13.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237494,1761274273455,-500.0,0.00041906,30,"2025-10-24T02:51:13.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237495,1761274273464,-702.38,0.00041906,30,"2025-10-24T02:51:13.464",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237496,1761274273474,-234.46,0.00041906,30,"2025-10-24T02:51:13.474",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237497,1761274273483,-876.68,0.00041906,30,"2025-10-24T02:51:13.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237498,1761274273493,-500.0,0.00041906,30,"2025-10-24T02:51:13.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237499,1761274273503,-500.0,0.00041906,30,"2025-10-24T02:51:13.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237500,1761274273512,-500.0,0.00041906,30,"2025-10-24T02:51:13.512",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237501,1761274273522,-1201.5,0.00041906,30,"2025-10-24T02:51:13.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237502,1761274273531,-722.06,0.00041906,30,"2025-10-24T02:51:13.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237503,1761274273540,-500.0,0.00041906,30,"2025-10-24T02:51:13.540",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237504,1761274273550,-771.24,0.00041906,30,"2025-10-24T02:51:13.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237505,1761274273561,-873.42,0.00041906,30,"2025-10-24T02:51:13.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237506,1761274273572,-1099.13,0.00041906,30,"2025-10-24T02:51:13.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237507,1761274273581,-500.0,0.00041906,30,"2025-10-24T02:51:13.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237508,1761274273590,-3634.23,0.00041906,30,"2025-10-24T02:51:13.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237509,1761274273599,-500.0,0.00041906,30,"2025-10-24T02:51:13.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237510,1761274273608,-500.0,0.00041906,2,"2025-10-24T02:51:13.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237511,1761274273617,-254.35534161,0.00041906,120,"2025-10-24T02:51:13.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237512,1761274273628,-500.0,0.00041906,30,"2025-10-24T02:51:13.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237513,1761274273640,-500.0,0.00041906,30,"2025-10-24T02:51:13.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237514,1761274273650,-500.0,0.00041906,30,"2025-10-24T02:51:13.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237515,1761274273661,-1006.28,0.00041906,30,"2025-10-24T02:51:13.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237516,1761274273671,-500.0,0.00041906,30,"2025-10-24T02:51:13.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237517,1761274273681,-1008.09,0.00041906,30,"2025-10-24T02:51:13.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237518,1761274273690,-692.42,0.00041906,30,"2025-10-24T02:51:13.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237519,1761274273699,-500.0,0.00041906,30,"2025-10-24T02:51:13.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237520,1761274273710,-500.0,0.00041906,30,"2025-10-24T02:51:13.710",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237521,1761274273720,-500.0,0.00041906,30,"2025-10-24T02:51:13.720",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237522,1761274273731,-1004.78,0.00041906,30,"2025-10-24T02:51:13.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237523,1761274273740,-637.31,0.00041906,30,"2025-10-24T02:51:13.740",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237524,1761274273749,-927.24,0.00041906,30,"2025-10-24T02:51:13.749",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237525,1761274273759,-500.0,0.00041906,30,"2025-10-24T02:51:13.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237526,1761274273770,-500.0,0.00041906,30,"2025-10-24T02:51:13.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237527,1761274273780,-500.0,0.00041906,30,"2025-10-24T02:51:13.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237528,1761274273789,-275.24760862,0.00041906,30,"2025-10-24T02:51:13.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237529,1761274273798,-926.36,0.00041906,30,"2025-10-24T02:51:13.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237530,1761274273807,-500.0,0.00041906,30,"2025-10-24T02:51:13.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237531,1761274273815,-1288.95,0.00041906,30,"2025-10-24T02:51:13.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237532,1761274273824,-500.0,0.00041906,30,"2025-10-24T02:51:13.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237533,1761274273833,-500.0,0.00041906,30,"2025-10-24T02:51:13.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237534,1761274273842,-500.0,0.00041906,30,"2025-10-24T02:51:13.842",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237535,1761274273851,-607.6,0.00041906,30,"2025-10-24T02:51:13.851",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237536,1761274273860,-500.0,0.00041906,30,"2025-10-24T02:51:13.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237537,1761274273870,-500.0,0.00041906,30,"2025-10-24T02:51:13.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237538,1761274273881,-1181.81,0.00041906,30,"2025-10-24T02:51:13.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237539,1761274273894,-666.42,0.00041906,30,"2025-10-24T02:51:13.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237540,1761274273903,-1000.0,0.00041906,30,"2025-10-24T02:51:13.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237541,1761274273913,-500.0,0.00041906,30,"2025-10-24T02:51:13.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237542,1761274273922,-500.0,0.00041906,30,"2025-10-24T02:51:13.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237543,1761274273931,-500.0,0.00041906,30,"2025-10-24T02:51:13.931",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237544,1761274273941,-500.0,0.00041906,30,"2025-10-24T02:51:13.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237545,1761274273950,-836.37,0.00041906,30,"2025-10-24T02:51:13.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237546,1761274273959,-500.0,0.00041906,30,"2025-10-24T02:51:13.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237547,1761274273969,-835.85,0.00041906,30,"2025-10-24T02:51:13.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237548,1761274273980,-633.44,0.00041906,30,"2025-10-24T02:51:13.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237549,1761274273990,-960.23,0.00041906,30,"2025-10-24T02:51:13.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237550,1761274274000,-500.0,0.00041906,30,"2025-10-24T02:51:14.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237551,1761274274009,-876.43,0.00041906,30,"2025-10-24T02:51:14.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237552,1761274274019,-500.0,0.00041906,30,"2025-10-24T02:51:14.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237553,1761274274029,-500.0,0.00041906,30,"2025-10-24T02:51:14.029",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237554,1761274274038,-500.0,0.00041906,30,"2025-10-24T02:51:14.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237555,1761274274048,-500.0,0.00041906,30,"2025-10-24T02:51:14.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237556,1761274274057,-610.70969248,0.00041906,30,"2025-10-24T02:51:14.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237557,1761274274068,-500.0,0.00041906,30,"2025-10-24T02:51:14.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237558,1761274274077,-774.47,0.00041906,30,"2025-10-24T02:51:14.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237559,1761274274087,-500.0,0.00041906,30,"2025-10-24T02:51:14.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237560,1761274274096,-500.0,0.00041906,30,"2025-10-24T02:51:14.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237561,1761274274105,-668.18,0.00041906,30,"2025-10-24T02:51:14.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237562,1761274274114,-500.0,0.00041906,30,"2025-10-24T02:51:14.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237563,1761274274124,-500.0,0.00041906,30,"2025-10-24T02:51:14.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237564,1761274274135,-500.0,0.00041906,30,"2025-10-24T02:51:14.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237565,1761274274144,-713.84,0.00041906,30,"2025-10-24T02:51:14.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237566,1761274274153,-500.0,0.00041906,30,"2025-10-24T02:51:14.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237567,1761274274163,-971.57,0.00041906,30,"2025-10-24T02:51:14.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237568,1761274274174,-896.95,0.00041906,30,"2025-10-24T02:51:14.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237569,1761274274183,-500.0,0.00041906,30,"2025-10-24T02:51:14.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237570,1761274274192,-512.75331741,0.00041906,30,"2025-10-24T02:51:14.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237571,1761274274202,-729.18,0.00041906,30,"2025-10-24T02:51:14.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237572,1761274274212,-500.0,0.00041906,30,"2025-10-24T02:51:14.212",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237573,1761274274222,-553.98,0.00041906,30,"2025-10-24T02:51:14.222",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237574,1761274274231,-500.0,0.00041906,30,"2025-10-24T02:51:14.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237575,1761274274241,-855.04,0.00041906,30,"2025-10-24T02:51:14.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237576,1761274274251,-609.14,0.00041906,30,"2025-10-24T02:51:14.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237577,1761274274260,-500.0,0.00041906,30,"2025-10-24T02:51:14.260",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237578,1761274274270,-500.0,0.00041906,30,"2025-10-24T02:51:14.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237579,1761274274279,-500.0,0.00041906,30,"2025-10-24T02:51:14.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237580,1761274274289,-500.0,0.00041906,30,"2025-10-24T02:51:14.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237581,1761274274299,-763.89,0.00041906,30,"2025-10-24T02:51:14.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237582,1761274274308,-500.0,0.00041906,30,"2025-10-24T02:51:14.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237583,1761274274318,-500.0,0.00041906,30,"2025-10-24T02:51:14.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237584,1761274274328,-5221.37624001,0.00041908,15,"2025-10-24T02:51:14.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237585,1761274274339,-500.0,0.00041914,30,"2025-10-24T02:51:14.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237586,1761274274349,-500.0,0.00041914,30,"2025-10-24T02:51:14.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237587,1761274274359,-500.0,0.00041914,30,"2025-10-24T02:51:14.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237588,1761274274368,-500.0,0.00041914,30,"2025-10-24T02:51:14.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237589,1761274274378,-500.0,0.00041914,30,"2025-10-24T02:51:14.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237590,1761274274388,-500.0,0.00041914,30,"2025-10-24T02:51:14.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237591,1761274274397,-502.00416584,0.00041914,30,"2025-10-24T02:51:14.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237592,1761274274407,-500.0,0.00041914,30,"2025-10-24T02:51:14.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237593,1761274274417,-500.0,0.00041914,30,"2025-10-24T02:51:14.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237594,1761274274426,-500.0,0.00041914,30,"2025-10-24T02:51:14.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237595,1761274274436,-500.0,0.00041914,30,"2025-10-24T02:51:14.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237596,1761274274446,-500.0,0.00041914,30,"2025-10-24T02:51:14.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237597,1761274274455,-500.0,0.00041914,30,"2025-10-24T02:51:14.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237598,1761274274465,-500.0,0.00041914,30,"2025-10-24T02:51:14.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237599,1761274274475,-500.0,0.00041914,30,"2025-10-24T02:51:14.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237600,1761274274487,-500.0,0.00041914,30,"2025-10-24T02:51:14.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237601,1761274274497,-195.68389512,0.00041914,30,"2025-10-24T02:51:14.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237602,1761274274507,-500.0,0.00041914,30,"2025-10-24T02:51:14.507",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237603,1761274274517,-500.0,0.00041914,30,"2025-10-24T02:51:14.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237604,1761274274528,-729.84,0.00041914,30,"2025-10-24T02:51:14.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237605,1761274274539,-500.0,0.00041914,30,"2025-10-24T02:51:14.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237606,1761274274549,-500.0,0.00041914,30,"2025-10-24T02:51:14.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237607,1761274274558,-678.0,0.00041914,30,"2025-10-24T02:51:14.558",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237608,1761274274568,-510.81,0.00041914,30,"2025-10-24T02:51:14.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237609,1761274274579,-541.78,0.00041914,30,"2025-10-24T02:51:14.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237610,1761274274589,-500.0,0.00041914,30,"2025-10-24T02:51:14.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237611,1761274274599,-621.31,0.00041914,30,"2025-10-24T02:51:14.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237612,1761274274610,-500.0,0.00041914,30,"2025-10-24T02:51:14.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237613,1761274274620,-344.5355125,0.00041914,30,"2025-10-24T02:51:14.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237614,1761274274630,-506.53,0.00041914,30,"2025-10-24T02:51:14.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237615,1761274274641,-500.0,0.00041914,30,"2025-10-24T02:51:14.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237616,1761274274650,-500.0,0.00041914,30,"2025-10-24T02:51:14.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237617,1761274274660,-500.0,0.00041914,30,"2025-10-24T02:51:14.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237618,1761274274671,-500.0,0.00041914,30,"2025-10-24T02:51:14.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237619,1761274274681,-715.23,0.00041914,30,"2025-10-24T02:51:14.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237620,1761274274690,-500.0,0.00041914,30,"2025-10-24T02:51:14.690",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237621,1761274274699,-500.0,0.00041914,30,"2025-10-24T02:51:14.699",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237622,1761274274708,-1107.27,0.00041914,30,"2025-10-24T02:51:14.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237623,1761274274717,-500.0,0.00041914,30,"2025-10-24T02:51:14.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237624,1761274274729,-500.0,0.00041914,30,"2025-10-24T02:51:14.729",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237625,1761274274739,-681.93,0.00041914,30,"2025-10-24T02:51:14.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237626,1761274274750,-1078.52,0.00041914,30,"2025-10-24T02:51:14.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237627,1761274274760,-500.0,0.00041914,30,"2025-10-24T02:51:14.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237628,1761274274770,-368.49470016,0.00041914,30,"2025-10-24T02:51:14.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237629,1761274274781,-500.0,0.00041914,30,"2025-10-24T02:51:14.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237630,1761274274790,-500.0,0.00041914,30,"2025-10-24T02:51:14.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237631,1761274274800,-500.0,0.00041914,30,"2025-10-24T02:51:14.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237632,1761274274809,-500.0,0.00041914,30,"2025-10-24T02:51:14.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237633,1761274274818,-500.0,0.00041914,30,"2025-10-24T02:51:14.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237634,1761274274827,-699.99,0.00041914,30,"2025-10-24T02:51:14.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237635,1761274274836,-500.0,0.00041914,30,"2025-10-24T02:51:14.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237636,1761274274845,-500.0,0.00041914,30,"2025-10-24T02:51:14.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237637,1761274274854,-500.0,0.00041914,30,"2025-10-24T02:51:14.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237638,1761274274863,-500.0,0.00041914,30,"2025-10-24T02:51:14.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237639,1761274274873,-502.28775424,0.00041914,30,"2025-10-24T02:51:14.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237640,1761274274882,-500.0,0.00041914,30,"2025-10-24T02:51:14.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237641,1761274274890,-500.0,0.00041914,30,"2025-10-24T02:51:14.890",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237642,1761274274899,-500.0,0.00041914,30,"2025-10-24T02:51:14.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237643,1761274274909,-1015.85,0.00041914,30,"2025-10-24T02:51:14.909",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237644,1761274274918,-500.0,0.00041914,30,"2025-10-24T02:51:14.918",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237645,1761274274927,-1107.01,0.00041914,30,"2025-10-24T02:51:14.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237646,1761274274936,-500.0,0.00041914,30,"2025-10-24T02:51:14.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237647,1761274274945,-500.0,0.00041914,30,"2025-10-24T02:51:14.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237648,1761274274955,-675.19,0.00041914,30,"2025-10-24T02:51:14.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237649,1761274274964,-399.31808707,0.00041914,30,"2025-10-24T02:51:14.964",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237650,1761274274974,-500.0,0.00041914,30,"2025-10-24T02:51:14.974",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237651,1761274274983,-500.0,0.00041914,30,"2025-10-24T02:51:14.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237652,1761274274992,-500.0,0.00041914,30,"2025-10-24T02:51:14.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237653,1761274275003,-524.52,0.00041914,30,"2025-10-24T02:51:15.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237654,1761274275012,-500.0,0.00041914,30,"2025-10-24T02:51:15.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237655,1761274275021,-573.89,0.00041914,30,"2025-10-24T02:51:15.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237656,1761274275030,-500.0,0.00041914,30,"2025-10-24T02:51:15.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237657,1761274275039,-1103.2,0.00041914,30,"2025-10-24T02:51:15.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237658,1761274275048,-822.02,0.00041914,30,"2025-10-24T02:51:15.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237659,1761274275057,-500.0,0.00041914,30,"2025-10-24T02:51:15.057",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237660,1761274275066,-542.87,0.00041914,30,"2025-10-24T02:51:15.066",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237661,1761274275075,-500.0,0.00041914,30,"2025-10-24T02:51:15.075",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237662,1761274275084,-732.83,0.00041914,30,"2025-10-24T02:51:15.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237663,1761274275094,-596.45,0.00041914,30,"2025-10-24T02:51:15.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237664,1761274275103,-200.0,0.00041914,30,"2025-10-24T02:51:15.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237665,1761274275112,-238.1053306,0.00041914,30,"2025-10-24T02:51:15.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237666,1761274275121,-200.0,0.00041914,30,"2025-10-24T02:51:15.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237667,1761274275130,-203.1275724,0.00041914,30,"2025-10-24T02:51:15.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237668,1761274275139,-826.81,0.00041914,30,"2025-10-24T02:51:15.139",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237669,1761274275148,-500.0,0.00041914,30,"2025-10-24T02:51:15.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237670,1761274275158,-500.0,0.00041914,30,"2025-10-24T02:51:15.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237671,1761274275167,-500.0,0.00041914,30,"2025-10-24T02:51:15.167",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237672,1761274275177,-500.0,0.00041914,30,"2025-10-24T02:51:15.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237673,1761274275187,-500.0,0.00041914,30,"2025-10-24T02:51:15.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237674,1761274275196,-303.80139566,0.00041914,30,"2025-10-24T02:51:15.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237675,1761274275206,-523.89,0.00041914,30,"2025-10-24T02:51:15.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237676,1761274275215,-500.0,0.00041914,30,"2025-10-24T02:51:15.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237677,1761274275224,-500.0,0.00041914,30,"2025-10-24T02:51:15.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237678,1761274275234,-500.0,0.00041914,30,"2025-10-24T02:51:15.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237679,1761274275243,-524.85795079,0.00041914,30,"2025-10-24T02:51:15.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237680,1761274275253,-500.0,0.00041914,30,"2025-10-24T02:51:15.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237681,1761274275263,-500.0,0.00041914,30,"2025-10-24T02:51:15.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237682,1761274275272,-500.0,0.00041914,30,"2025-10-24T02:51:15.272",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237683,1761274275281,-500.0,0.00041914,30,"2025-10-24T02:51:15.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237684,1761274275291,-500.0,0.00041914,30,"2025-10-24T02:51:15.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237685,1761274275300,-500.0,0.00041914,30,"2025-10-24T02:51:15.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237686,1761274275310,-300.0,0.00041914,30,"2025-10-24T02:51:15.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237687,1761274275319,-500.0,0.00041914,30,"2025-10-24T02:51:15.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237688,1761274275329,-500.0,0.00041914,30,"2025-10-24T02:51:15.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237689,1761274275338,-311.1,0.00041914,30,"2025-10-24T02:51:15.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237690,1761274275347,-520.0,0.00041914,30,"2025-10-24T02:51:15.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237691,1761274275471,-322.6107,0.00041914,30,"2025-10-24T02:51:15.471",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237692,1761274275482,-488.55676889,0.00041914,30,"2025-10-24T02:51:15.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237693,1761274275492,-539.24,0.00041914,30,"2025-10-24T02:51:15.492",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237694,1761274275502,-334.5472959,0.00041914,30,"2025-10-24T02:51:15.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237695,1761274275512,-535.450106,0.00041914,30,"2025-10-24T02:51:15.512",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237696,1761274275522,-290.59151979,0.00041914,30,"2025-10-24T02:51:15.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237697,1761274275531,-200.0,0.00041914,30,"2025-10-24T02:51:15.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237698,1761274275541,-207.4,0.00041914,30,"2025-10-24T02:51:15.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237699,1761274275551,-215.0738,0.00041914,30,"2025-10-24T02:51:15.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237700,1761274275562,-223.0315306,0.00041914,30,"2025-10-24T02:51:15.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237701,1761274275572,-231.28369723,0.00041914,30,"2025-10-24T02:51:15.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237702,1761274275582,-239.84119403,0.00041914,30,"2025-10-24T02:51:15.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237703,1761274275592,-248.71531821,0.00041914,30,"2025-10-24T02:51:15.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237704,1761274275603,-257.91778498,0.00041914,30,"2025-10-24T02:51:15.603",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237705,1761274275614,-267.46074303,0.00041914,30,"2025-10-24T02:51:15.614",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237706,1761274275624,-277.35679052,0.00041914,30,"2025-10-24T02:51:15.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237707,1761274275637,-392.97846605,0.00041914,30,"2025-10-24T02:51:15.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237708,1761274275646,-500.0,0.00041915,30,"2025-10-24T02:51:15.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237709,1761274275655,-500.0,0.00041915,30,"2025-10-24T02:51:15.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237710,1761274275665,-500.0,0.00041915,30,"2025-10-24T02:51:15.665",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237711,1761274275675,-500.0,0.00041915,30,"2025-10-24T02:51:15.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237712,1761274275685,-500.0,0.00041915,30,"2025-10-24T02:51:15.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237713,1761274275696,-500.0,0.00041915,30,"2025-10-24T02:51:15.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237714,1761274275706,-329.46562577,0.00041915,30,"2025-10-24T02:51:15.706",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237715,1761274275716,-500.0,0.00041915,30,"2025-10-24T02:51:15.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237716,1761274275726,-161.29573107,0.00041915,30,"2025-10-24T02:51:15.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237717,1761274275736,-501.16835242,0.00041915,30,"2025-10-24T02:51:15.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237718,1761274275746,-500.0,0.00041915,30,"2025-10-24T02:51:15.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237719,1761274275755,-500.0,0.00041915,30,"2025-10-24T02:51:15.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237720,1761274275767,-500.0,0.00041915,30,"2025-10-24T02:51:15.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237721,1761274275776,-500.0,0.00041915,30,"2025-10-24T02:51:15.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237722,1761274275787,-500.0,0.00041915,30,"2025-10-24T02:51:15.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237723,1761274275796,-500.0,0.00041915,30,"2025-10-24T02:51:15.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237724,1761274275806,-512.05,0.00041915,30,"2025-10-24T02:51:15.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237725,1761274275816,-500.0,0.00041915,30,"2025-10-24T02:51:15.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237726,1761274275827,-500.0,0.00041915,30,"2025-10-24T02:51:15.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237727,1761274275839,-785.75,0.00041915,30,"2025-10-24T02:51:15.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237728,1761274275848,-981.64,0.00041915,30,"2025-10-24T02:51:15.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237729,1761274275858,-500.0,0.00041915,30,"2025-10-24T02:51:15.858",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237730,1761274275867,-500.0,0.00041915,30,"2025-10-24T02:51:15.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237731,1761274275877,-500.0,0.00041915,30,"2025-10-24T02:51:15.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237732,1761274275887,-749.5,0.00041915,30,"2025-10-24T02:51:15.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237733,1761274275896,-500.0,0.00041915,30,"2025-10-24T02:51:15.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237734,1761274275905,-500.0,0.00041915,30,"2025-10-24T02:51:15.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237735,1761274275915,-500.0,0.00041915,30,"2025-10-24T02:51:15.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237736,1761274275924,-655.74,0.00041915,30,"2025-10-24T02:51:15.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237737,1761274275933,-500.0,0.00041915,30,"2025-10-24T02:51:15.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237738,1761274275943,-500.0,0.00041915,30,"2025-10-24T02:51:15.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237739,1761274275953,-500.0,0.00041915,30,"2025-10-24T02:51:15.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237740,1761274275962,-500.0,0.00041915,30,"2025-10-24T02:51:15.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237741,1761274275972,-660.0,0.00041915,30,"2025-10-24T02:51:15.972",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237742,1761274275982,-500.0,0.00041915,30,"2025-10-24T02:51:15.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237743,1761274275996,-500.0,0.00041915,30,"2025-10-24T02:51:15.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237744,1761274276006,-500.0,0.00041915,30,"2025-10-24T02:51:16.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237745,1761274276018,-664.32,0.00041915,30,"2025-10-24T02:51:16.018",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237746,1761274276028,-500.0,0.00041915,30,"2025-10-24T02:51:16.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237747,1761274276038,-500.0,0.00041915,30,"2025-10-24T02:51:16.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237748,1761274276047,-500.0,0.00041915,30,"2025-10-24T02:51:16.047",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237749,1761274276056,-500.0,0.00041915,30,"2025-10-24T02:51:16.056",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237750,1761274276066,-500.0,0.00041915,30,"2025-10-24T02:51:16.066",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237751,1761274276075,-500.0,0.00041915,30,"2025-10-24T02:51:16.075",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237752,1761274276084,-500.0,0.00041915,30,"2025-10-24T02:51:16.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237753,1761274276094,-500.0,0.00041915,30,"2025-10-24T02:51:16.094",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237754,1761274276103,-500.0,0.00041915,30,"2025-10-24T02:51:16.103",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237755,1761274276112,-500.0,0.00041915,30,"2025-10-24T02:51:16.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237756,1761274276122,-607.84,0.00041915,30,"2025-10-24T02:51:16.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237757,1761274276131,-500.0,0.00041915,30,"2025-10-24T02:51:16.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237758,1761274276142,-500.0,0.00041915,30,"2025-10-24T02:51:16.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237759,1761274276153,-504.3008975,0.00041915,30,"2025-10-24T02:51:16.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237760,1761274276163,-530.98,0.00041915,30,"2025-10-24T02:51:16.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237761,1761274276174,-500.0,0.00041915,30,"2025-10-24T02:51:16.174",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237762,1761274276184,-500.0,0.00041915,30,"2025-10-24T02:51:16.184",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237763,1761274276194,-500.0,0.00041915,30,"2025-10-24T02:51:16.194",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237764,1761274276204,-500.0,0.00041915,30,"2025-10-24T02:51:16.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237765,1761274276215,-500.0,0.00041915,30,"2025-10-24T02:51:16.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237766,1761274276224,-500.0,0.00041915,30,"2025-10-24T02:51:16.224",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237767,1761274276234,-500.0,0.00041915,30,"2025-10-24T02:51:16.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237768,1761274276243,-500.0,0.00041915,30,"2025-10-24T02:51:16.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237769,1761274276255,-500.0,0.00041915,30,"2025-10-24T02:51:16.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237770,1761274276264,-954.04,0.00041915,30,"2025-10-24T02:51:16.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237771,1761274276274,-500.0,0.00041915,30,"2025-10-24T02:51:16.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237772,1761274276283,-500.0,0.00041915,30,"2025-10-24T02:51:16.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237773,1761274276293,-500.0,0.00041915,30,"2025-10-24T02:51:16.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237774,1761274276303,-500.0,0.00041915,30,"2025-10-24T02:51:16.303",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237775,1761274276313,-500.0,0.00041915,30,"2025-10-24T02:51:16.313",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237776,1761274276323,-500.0,0.00041915,30,"2025-10-24T02:51:16.323",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237777,1761274276332,-500.0,0.00041915,30,"2025-10-24T02:51:16.332",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237778,1761274276344,-699.33,0.00041915,30,"2025-10-24T02:51:16.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237779,1761274276354,-500.0,0.00041915,30,"2025-10-24T02:51:16.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237780,1761274276364,-962.08,0.00041915,30,"2025-10-24T02:51:16.364",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237781,1761274276374,-500.0,0.00041915,30,"2025-10-24T02:51:16.374",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237782,1761274276384,-500.0,0.00041915,30,"2025-10-24T02:51:16.384",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237783,1761274276394,-500.0,0.00041915,30,"2025-10-24T02:51:16.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237784,1761274276405,-500.0,0.00041915,30,"2025-10-24T02:51:16.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237785,1761274276414,-500.0,0.00041915,30,"2025-10-24T02:51:16.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237786,1761274276424,-500.0,0.00041915,30,"2025-10-24T02:51:16.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237787,1761274276435,-500.0,0.00041915,30,"2025-10-24T02:51:16.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237788,1761274276446,-500.0,0.00041915,30,"2025-10-24T02:51:16.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237789,1761274276455,-500.0,0.00041915,30,"2025-10-24T02:51:16.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237790,1761274276465,-500.0,0.00041915,30,"2025-10-24T02:51:16.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237791,1761274276475,-500.0,0.00041915,30,"2025-10-24T02:51:16.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237792,1761274276484,-500.0,0.00041915,30,"2025-10-24T02:51:16.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237793,1761274276494,-500.0,0.00041915,30,"2025-10-24T02:51:16.494",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237794,1761274276503,-779.05,0.00041915,30,"2025-10-24T02:51:16.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237795,1761274276512,-360.61352759,0.00041915,30,"2025-10-24T02:51:16.512",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237796,1761274276522,-500.0,0.00041915,30,"2025-10-24T02:51:16.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237797,1761274276531,-500.0,0.00041915,30,"2025-10-24T02:51:16.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237798,1761274276541,-553.99,0.00041915,30,"2025-10-24T02:51:16.541",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237799,1761274276550,-500.0,0.00041915,30,"2025-10-24T02:51:16.550",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237800,1761274276559,-500.0,0.00041915,30,"2025-10-24T02:51:16.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237801,1761274276568,-500.0,0.00041915,30,"2025-10-24T02:51:16.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237802,1761274276579,-500.0,0.00041915,30,"2025-10-24T02:51:16.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237803,1761274276588,-500.0,0.00041915,30,"2025-10-24T02:51:16.588",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237804,1761274276598,-500.0,0.00041915,30,"2025-10-24T02:51:16.598",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237805,1761274276607,-500.0,0.00041915,30,"2025-10-24T02:51:16.607",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237806,1761274276617,-500.0,0.00041915,30,"2025-10-24T02:51:16.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237807,1761274276628,-500.0,0.00041915,30,"2025-10-24T02:51:16.628",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237808,1761274276640,-500.0,0.00041915,30,"2025-10-24T02:51:16.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237809,1761274276650,-500.0,0.00041915,30,"2025-10-24T02:51:16.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237810,1761274276659,-500.0,0.00041915,30,"2025-10-24T02:51:16.659",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237811,1761274276671,-500.0,0.00041915,30,"2025-10-24T02:51:16.671",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237812,1761274276681,-500.0,0.00041915,30,"2025-10-24T02:51:16.681",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237813,1761274276691,-500.0,0.00041915,30,"2025-10-24T02:51:16.691",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237814,1761274276701,-500.0,0.00041915,30,"2025-10-24T02:51:16.701",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237815,1761274276711,-968.28,0.00041915,30,"2025-10-24T02:51:16.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237816,1761274276721,-500.0,0.00041915,30,"2025-10-24T02:51:16.721",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237817,1761274276731,-500.0,0.00041915,30,"2025-10-24T02:51:16.731",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237818,1761274276741,-500.0,0.00041915,30,"2025-10-24T02:51:16.741",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237819,1761274276751,-500.0,0.00041915,30,"2025-10-24T02:51:16.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237820,1761274276760,-500.0,0.00041915,30,"2025-10-24T02:51:16.760",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237821,1761274276770,-500.0,0.00041915,30,"2025-10-24T02:51:16.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237822,1761274276780,-500.0,0.00041916,30,"2025-10-24T02:51:16.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237823,1761274276791,-500.0,0.00041916,30,"2025-10-24T02:51:16.791",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237824,1761274276801,-500.0,0.00041916,30,"2025-10-24T02:51:16.801",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237825,1761274276811,-500.0,0.00041916,30,"2025-10-24T02:51:16.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237826,1761274276821,-500.0,0.00041916,30,"2025-10-24T02:51:16.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237827,1761274276831,-644.65494901,0.00041916,30,"2025-10-24T02:51:16.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237828,1761274276841,-627.01,0.00041916,30,"2025-10-24T02:51:16.841",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237829,1761274276850,-500.0,0.00041916,30,"2025-10-24T02:51:16.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237830,1761274276860,-500.0,0.00041916,30,"2025-10-24T02:51:16.860",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237831,1761274276871,-500.0,0.00041916,30,"2025-10-24T02:51:16.871",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237832,1761274276881,-500.0,0.00041916,30,"2025-10-24T02:51:16.881",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237833,1761274276891,-150.08591281,0.00041917,30,"2025-10-24T02:51:16.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237834,1761274276901,-500.0,0.00041917,30,"2025-10-24T02:51:16.901",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237835,1761274276912,-500.0,0.00041917,30,"2025-10-24T02:51:16.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237836,1761274276922,-500.0,0.00041917,30,"2025-10-24T02:51:16.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237837,1761274276933,-500.0,0.00041917,30,"2025-10-24T02:51:16.933",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237838,1761274276943,-500.0,0.00041917,30,"2025-10-24T02:51:16.943",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237839,1761274276953,-500.0,0.00041917,30,"2025-10-24T02:51:16.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237840,1761274276963,-1019.83,0.00041917,30,"2025-10-24T02:51:16.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237841,1761274276973,-501.19155957,0.00041917,30,"2025-10-24T02:51:16.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237842,1761274276985,-962.29,0.00041917,30,"2025-10-24T02:51:16.985",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237843,1761274276995,-500.0,0.00041917,30,"2025-10-24T02:51:16.995",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237844,1761274277006,-296.42582799,0.00041917,30,"2025-10-24T02:51:17.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237845,1761274277016,-1406.24,0.00041917,30,"2025-10-24T02:51:17.016",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237846,1761274277026,-567.97,0.00041917,30,"2025-10-24T02:51:17.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237847,1761274277036,-1035.33,0.00041917,30,"2025-10-24T02:51:17.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237848,1761274277050,-500.0,0.00041917,30,"2025-10-24T02:51:17.050",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237849,1761274277060,-500.0,0.00041917,30,"2025-10-24T02:51:17.060",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237850,1761274277070,-500.0,0.00041917,30,"2025-10-24T02:51:17.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237851,1761274277080,-500.0,0.00041917,30,"2025-10-24T02:51:17.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237852,1761274277090,-639.76,0.00041917,30,"2025-10-24T02:51:17.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237853,1761274277100,-500.0,0.00041917,30,"2025-10-24T02:51:17.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237854,1761274277112,-692.37,0.00041917,30,"2025-10-24T02:51:17.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237855,1761274277121,-844.94,0.00041917,30,"2025-10-24T02:51:17.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237856,1761274277131,-500.0,0.00041917,30,"2025-10-24T02:51:17.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237857,1761274277140,-507.14,0.00041917,30,"2025-10-24T02:51:17.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237858,1761274277150,-173.42533283,0.00041917,30,"2025-10-24T02:51:17.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237859,1761274277160,-852.17,0.00041917,30,"2025-10-24T02:51:17.160",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237860,1761274277170,-500.0,0.00041917,30,"2025-10-24T02:51:17.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237861,1761274277179,-543.83,0.00041917,30,"2025-10-24T02:51:17.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237862,1761274277190,-1009.51,0.00041917,30,"2025-10-24T02:51:17.190",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237863,1761274277200,-500.0,0.00041917,30,"2025-10-24T02:51:17.200",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237864,1761274277209,-500.0,0.00041917,30,"2025-10-24T02:51:17.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237865,1761274277220,-947.18,0.00041917,30,"2025-10-24T02:51:17.220",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237866,1761274277231,-469.44589756,0.00041917,30,"2025-10-24T02:51:17.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237867,1761274277242,-805.92,0.00041917,30,"2025-10-24T02:51:17.242",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237868,1761274277251,-983.23,0.00041917,30,"2025-10-24T02:51:17.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237869,1761274277262,-500.0,0.00041917,30,"2025-10-24T02:51:17.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237870,1761274277271,-500.0,0.00041917,30,"2025-10-24T02:51:17.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237871,1761274277282,-534.6,0.00041917,30,"2025-10-24T02:51:17.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237872,1761274277291,-500.0,0.00041917,30,"2025-10-24T02:51:17.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237873,1761274277301,-500.0,0.00041917,30,"2025-10-24T02:51:17.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237874,1761274277311,-1693.52,0.00041917,30,"2025-10-24T02:51:17.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237875,1761274277321,-500.0,0.00041917,30,"2025-10-24T02:51:17.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237876,1761274277331,-500.0,0.00041917,30,"2025-10-24T02:51:17.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237877,1761274277344,-500.0,0.00041917,30,"2025-10-24T02:51:17.344",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237878,1761274277353,-500.0,0.00041917,30,"2025-10-24T02:51:17.353",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237879,1761274277363,-1592.4,0.00041917,30,"2025-10-24T02:51:17.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237880,1761274277372,-500.0,0.00041917,30,"2025-10-24T02:51:17.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237881,1761274277382,-500.0,0.00041917,30,"2025-10-24T02:51:17.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237882,1761274277391,-504.77979922,0.00041917,30,"2025-10-24T02:51:17.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237883,1761274277400,-500.0,0.00041917,30,"2025-10-24T02:51:17.400",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237884,1761274277410,-1001.47,0.00041917,30,"2025-10-24T02:51:17.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237885,1761274277421,-500.0,0.00041917,30,"2025-10-24T02:51:17.421",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237886,1761274277430,-793.1,0.00041917,30,"2025-10-24T02:51:17.430",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237887,1761274277440,-500.0,0.00041917,30,"2025-10-24T02:51:17.440",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237888,1761274277449,-500.0,0.00041917,30,"2025-10-24T02:51:17.449",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237889,1761274277459,-500.0,0.00041917,30,"2025-10-24T02:51:17.459",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237890,1761274277468,-1093.09,0.00041917,30,"2025-10-24T02:51:17.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237891,1761274277479,-500.0,0.00041917,30,"2025-10-24T02:51:17.479",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237892,1761274277488,-508.4,0.00041917,30,"2025-10-24T02:51:17.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237893,1761274277497,-500.0,0.00041917,30,"2025-10-24T02:51:17.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237894,1761274277506,-500.0,0.00041917,30,"2025-10-24T02:51:17.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237895,1761274277515,-500.0,0.00041917,30,"2025-10-24T02:51:17.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237896,1761274277526,-500.0,0.00041917,30,"2025-10-24T02:51:17.526",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237897,1761274277535,-787.98,0.00041917,30,"2025-10-24T02:51:17.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237898,1761274277850,-500.0,0.00041917,30,"2025-10-24T02:51:17.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237899,1761274277870,-500.0,0.00041917,30,"2025-10-24T02:51:17.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237900,1761274277880,-1070.96,0.00041917,30,"2025-10-24T02:51:17.880",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237901,1761274277891,-500.0,0.00041917,30,"2025-10-24T02:51:17.891",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237902,1761274277900,-500.0,0.00041917,30,"2025-10-24T02:51:17.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237903,1761274277910,-500.0,0.00041917,30,"2025-10-24T02:51:17.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237904,1761274277920,-916.72,0.00041917,30,"2025-10-24T02:51:17.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237905,1761274277930,-500.0,0.00041917,30,"2025-10-24T02:51:17.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237906,1761274277939,-716.59,0.00041917,30,"2025-10-24T02:51:17.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237907,1761274277950,-500.0,0.00041917,30,"2025-10-24T02:51:17.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237908,1761274277959,-639.77,0.00041917,30,"2025-10-24T02:51:17.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237909,1761274277969,-1101.98,0.00041917,30,"2025-10-24T02:51:17.969",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237910,1761274277981,-500.0,0.00041917,30,"2025-10-24T02:51:17.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237911,1761274277992,-678.33,0.00041917,30,"2025-10-24T02:51:17.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237912,1761274278004,-850.46,0.00041917,30,"2025-10-24T02:51:18.004",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237913,1761274278014,-927.52,0.00041917,30,"2025-10-24T02:51:18.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237914,1761274278024,-500.0,0.00041917,30,"2025-10-24T02:51:18.024",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237915,1761274278033,-500.0,0.00041917,30,"2025-10-24T02:51:18.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237916,1761274278043,-763.17,0.00041917,30,"2025-10-24T02:51:18.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237917,1761274278052,-500.0,0.00041917,30,"2025-10-24T02:51:18.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237918,1761274278061,-500.0,0.00041917,30,"2025-10-24T02:51:18.061",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237919,1761274278070,-500.0,0.00041917,30,"2025-10-24T02:51:18.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237920,1761274278080,-500.0,0.00041917,30,"2025-10-24T02:51:18.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237921,1761274278091,-570.5,0.00041917,30,"2025-10-24T02:51:18.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237922,1761274278100,-500.0,0.00041917,30,"2025-10-24T02:51:18.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237923,1761274278110,-500.0,0.00041917,30,"2025-10-24T02:51:18.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237924,1761274278121,-500.0,0.00041917,30,"2025-10-24T02:51:18.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237925,1761274278131,-500.0,0.00041917,30,"2025-10-24T02:51:18.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237926,1761274278141,-754.43,0.00041917,30,"2025-10-24T02:51:18.141",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237927,1761274278151,-500.0,0.00041917,30,"2025-10-24T02:51:18.151",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237928,1761274278161,-702.42,0.00041917,30,"2025-10-24T02:51:18.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237929,1761274278171,-500.0,0.00041917,30,"2025-10-24T02:51:18.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237930,1761274278180,-500.0,0.00041917,30,"2025-10-24T02:51:18.180",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237931,1761274278190,-500.0,0.00041917,30,"2025-10-24T02:51:18.190",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237932,1761274278203,-500.0,0.00041917,30,"2025-10-24T02:51:18.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237933,1761274278213,-202.81946595,0.00041917,30,"2025-10-24T02:51:18.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237934,1761274278223,-500.0,0.00041917,30,"2025-10-24T02:51:18.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237935,1761274278232,-500.0,0.00041917,30,"2025-10-24T02:51:18.232",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237936,1761274278243,-500.0,0.00041917,30,"2025-10-24T02:51:18.243",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237937,1761274278254,-500.0,0.00041917,30,"2025-10-24T02:51:18.254",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237938,1761274278263,-500.0,0.00041917,30,"2025-10-24T02:51:18.263",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237939,1761274278274,-500.0,0.00041917,30,"2025-10-24T02:51:18.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237940,1761274278283,-1004.51,0.00041917,30,"2025-10-24T02:51:18.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237941,1761274278293,-500.0,0.00041917,30,"2025-10-24T02:51:18.293",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237942,1761274278302,-500.0,0.00041917,30,"2025-10-24T02:51:18.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237943,1761274278312,-500.0,0.00041917,30,"2025-10-24T02:51:18.312",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237944,1761274278321,-500.0,0.00041917,30,"2025-10-24T02:51:18.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237945,1761274278331,-500.0,0.00041917,30,"2025-10-24T02:51:18.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237946,1761274278340,-500.00127748,0.00041917,30,"2025-10-24T02:51:18.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237947,1761274278350,-691.31,0.00041917,30,"2025-10-24T02:51:18.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237948,1761274278359,-500.0,0.00041917,30,"2025-10-24T02:51:18.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237949,1761274278369,-587.29504201,0.00041917,30,"2025-10-24T02:51:18.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237950,1761274278378,-500.0,0.00041917,30,"2025-10-24T02:51:18.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237951,1761274278388,-545.98,0.00041917,30,"2025-10-24T02:51:18.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237952,1761274278397,-500.0,0.00041917,30,"2025-10-24T02:51:18.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237953,1761274278407,-500.0,0.00041917,30,"2025-10-24T02:51:18.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237954,1761274278416,-938.21,0.00041917,30,"2025-10-24T02:51:18.416",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237955,1761274278426,-500.0,0.00041917,30,"2025-10-24T02:51:18.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237956,1761274278435,-500.0,0.00041917,30,"2025-10-24T02:51:18.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237957,1761274278448,-500.0,0.00041917,30,"2025-10-24T02:51:18.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237958,1761274278457,-500.0,0.00041917,30,"2025-10-24T02:51:18.457",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237959,1761274278467,-500.0,0.00041917,30,"2025-10-24T02:51:18.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237960,1761274278476,-500.0,0.00041917,30,"2025-10-24T02:51:18.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237961,1761274278487,-894.52,0.00041917,30,"2025-10-24T02:51:18.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237962,1761274278496,-500.0,0.00041917,30,"2025-10-24T02:51:18.496",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237963,1761274278505,-500.0,0.00041917,30,"2025-10-24T02:51:18.505",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237964,1761274278515,-500.0,0.00041917,30,"2025-10-24T02:51:18.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237965,1761274278524,-500.0,0.00041917,30,"2025-10-24T02:51:18.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237966,1761274278533,-500.0,0.00041917,30,"2025-10-24T02:51:18.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237967,1761274278543,-500.0,0.00041917,30,"2025-10-24T02:51:18.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237968,1761274278552,-500.0,0.00041917,30,"2025-10-24T02:51:18.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237969,1761274278561,-500.0,0.00041917,30,"2025-10-24T02:51:18.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237970,1761274278571,-500.0,0.00041917,30,"2025-10-24T02:51:18.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237971,1761274278580,-500.0,0.00041917,30,"2025-10-24T02:51:18.580",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237972,1761274278589,-585.16,0.00041917,30,"2025-10-24T02:51:18.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237973,1761274278599,-500.0,0.00041917,30,"2025-10-24T02:51:18.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237974,1761274278608,-500.0,0.00041917,30,"2025-10-24T02:51:18.608",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237975,1761274278617,-500.0,0.00041917,30,"2025-10-24T02:51:18.617",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237976,1761274278627,-500.0,0.00041917,30,"2025-10-24T02:51:18.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237977,1761274278638,-500.0,0.00041917,30,"2025-10-24T02:51:18.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237978,1761274278648,-500.0,0.00041917,30,"2025-10-24T02:51:18.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237979,1761274278657,-500.0,0.00041917,30,"2025-10-24T02:51:18.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237980,1761274278666,-500.0,0.00041917,30,"2025-10-24T02:51:18.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237981,1761274278675,-500.0,0.00041917,30,"2025-10-24T02:51:18.675",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237982,1761274278685,-504.08916528,0.00041917,30,"2025-10-24T02:51:18.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237983,1761274278695,-946.05,0.00041917,30,"2025-10-24T02:51:18.695",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237984,1761274278704,-500.0,0.00041917,30,"2025-10-24T02:51:18.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237985,1761274278714,-500.0,0.00041917,30,"2025-10-24T02:51:18.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237986,1761274278723,-500.0,0.00041917,30,"2025-10-24T02:51:18.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237987,1761274278733,-500.0,0.00041917,30,"2025-10-24T02:51:18.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237988,1761274278742,-500.0,0.00041917,30,"2025-10-24T02:51:18.742",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237989,1761274278751,-500.0,0.00041917,30,"2025-10-24T02:51:18.751",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237990,1761274278761,-500.0,0.00041917,30,"2025-10-24T02:51:18.761",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237991,1761274278770,-500.0,0.00041917,30,"2025-10-24T02:51:18.770",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237992,1761274278780,-500.0,0.00041917,30,"2025-10-24T02:51:18.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237993,1761274278789,-500.0,0.00041917,30,"2025-10-24T02:51:18.789",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237994,1761274278798,-686.05,0.00041917,30,"2025-10-24T02:51:18.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237995,1761274278807,-500.0,0.00041917,30,"2025-10-24T02:51:18.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237996,1761274278816,-500.0,0.00041917,30,"2025-10-24T02:51:18.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237997,1761274278825,-500.0,0.00041917,30,"2025-10-24T02:51:18.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237998,1761274278835,-500.0,0.00041917,30,"2025-10-24T02:51:18.835",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392237999,1761274278845,-500.0,0.00041917,30,"2025-10-24T02:51:18.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238000,1761274278854,-500.0,0.00041917,30,"2025-10-24T02:51:18.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238001,1761274278864,-797.86,0.00041917,30,"2025-10-24T02:51:18.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238002,1761274278876,-550.07,0.00041917,30,"2025-10-24T02:51:18.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238003,1761274278886,-618.53,0.00041917,30,"2025-10-24T02:51:18.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238004,1761274278896,-500.0,0.00041917,30,"2025-10-24T02:51:18.896",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238005,1761274278906,-697.84,0.00041917,30,"2025-10-24T02:51:18.906",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238006,1761274278915,-500.0,0.00041917,30,"2025-10-24T02:51:18.915",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238007,1761274278925,-500.0,0.00041917,30,"2025-10-24T02:51:18.925",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238008,1761274278935,-500.0,0.00041917,30,"2025-10-24T02:51:18.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238009,1761274278945,-500.0,0.00041917,6,"2025-10-24T02:51:18.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238010,1761274278955,-500.0,0.00041917,30,"2025-10-24T02:51:18.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238011,1761274278965,-1056.48,0.00041917,30,"2025-10-24T02:51:18.965",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238012,1761274278975,-500.0,0.00041917,30,"2025-10-24T02:51:18.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238013,1761274278984,-500.0,0.00041917,30,"2025-10-24T02:51:18.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238014,1761274278994,-500.0,0.00041917,30,"2025-10-24T02:51:18.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238015,1761274279003,-500.0,0.00041917,30,"2025-10-24T02:51:19.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238016,1761274279012,-500.0,0.00041917,30,"2025-10-24T02:51:19.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238017,1761274279022,-500.0,0.00041917,30,"2025-10-24T02:51:19.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238018,1761274279031,-500.0,0.00041917,30,"2025-10-24T02:51:19.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238019,1761274279040,-500.0,0.00041917,30,"2025-10-24T02:51:19.040",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238020,1761274279049,-483.82701877,0.00041917,30,"2025-10-24T02:51:19.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238021,1761274279059,-591.1,0.00041917,30,"2025-10-24T02:51:19.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238022,1761274279069,-500.0,0.00041917,30,"2025-10-24T02:51:19.069",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238023,1761274279078,-500.0,0.00041917,30,"2025-10-24T02:51:19.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238024,1761274279087,-500.0,0.00041917,30,"2025-10-24T02:51:19.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238025,1761274279096,-500.0,0.00041917,30,"2025-10-24T02:51:19.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238026,1761274279106,-500.0,0.00041917,30,"2025-10-24T02:51:19.106",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238027,1761274279115,-500.0,0.00041917,30,"2025-10-24T02:51:19.115",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238028,1761274279124,-500.0,0.00041917,30,"2025-10-24T02:51:19.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238029,1761274279134,-470.8241011,0.00041917,30,"2025-10-24T02:51:19.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238030,1761274279143,-500.0,0.00041917,30,"2025-10-24T02:51:19.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238031,1761274279152,-808.51,0.00041917,30,"2025-10-24T02:51:19.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238032,1761274279162,-500.0,0.00041917,30,"2025-10-24T02:51:19.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238033,1761274279171,-998.82,0.00041917,30,"2025-10-24T02:51:19.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238034,1761274279181,-949.73,0.00041917,30,"2025-10-24T02:51:19.181",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238035,1761274279190,-863.61,0.00041917,30,"2025-10-24T02:51:19.190",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238036,1761274279200,-500.0,0.00041917,30,"2025-10-24T02:51:19.200",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238037,1761274279209,-500.0,0.00041917,30,"2025-10-24T02:51:19.209",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238038,1761274279219,-500.0,0.00041917,30,"2025-10-24T02:51:19.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238039,1761274279228,-929.56,0.00041917,30,"2025-10-24T02:51:19.228",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238040,1761274279239,-419.03327134,0.00041917,30,"2025-10-24T02:51:19.239",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238041,1761274279249,-500.0,0.00041917,30,"2025-10-24T02:51:19.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238042,1761274279260,-500.0,0.00041917,30,"2025-10-24T02:51:19.260",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238043,1761274279270,-500.0,0.00041917,30,"2025-10-24T02:51:19.270",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238044,1761274279280,-828.45,0.00041917,30,"2025-10-24T02:51:19.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238045,1761274279290,-500.0,0.00041917,30,"2025-10-24T02:51:19.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238046,1761274279299,-500.0,0.00041917,30,"2025-10-24T02:51:19.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238047,1761274279308,-500.0,0.00041917,30,"2025-10-24T02:51:19.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238048,1761274279318,-519.68,0.00041917,30,"2025-10-24T02:51:19.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238049,1761274279327,-500.0,0.00041917,30,"2025-10-24T02:51:19.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238050,1761274279338,-500.0,0.00041917,30,"2025-10-24T02:51:19.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238051,1761274279348,-611.28,0.00041917,30,"2025-10-24T02:51:19.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238052,1761274279358,-500.0,0.00041917,30,"2025-10-24T02:51:19.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238053,1761274279367,-684.24,0.00041917,30,"2025-10-24T02:51:19.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238054,1761274279376,-500.0,0.00041917,30,"2025-10-24T02:51:19.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238055,1761274279388,-500.0,0.00041917,30,"2025-10-24T02:51:19.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238056,1761274279397,-500.0,0.00041917,30,"2025-10-24T02:51:19.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238057,1761274279408,-500.0,0.00041917,30,"2025-10-24T02:51:19.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238058,1761274279418,-948.08,0.00041917,30,"2025-10-24T02:51:19.418",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238059,1761274279428,-726.47,0.00041917,30,"2025-10-24T02:51:19.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238060,1761274279438,-500.0,0.00041917,30,"2025-10-24T02:51:19.438",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238061,1761274279447,-500.0,0.00041917,30,"2025-10-24T02:51:19.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238062,1761274279457,-1168.58,0.00041917,30,"2025-10-24T02:51:19.457",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238063,1761274279466,-500.0,0.00041917,30,"2025-10-24T02:51:19.466",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238064,1761274279476,-500.0,0.00041917,30,"2025-10-24T02:51:19.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238065,1761274279486,-588.30168955,0.00041917,30,"2025-10-24T02:51:19.486",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238066,1761274279497,-500.0,0.00041917,30,"2025-10-24T02:51:19.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238067,1761274279508,-500.0,0.00041917,30,"2025-10-24T02:51:19.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238068,1761274279517,-588.04467235,0.00041917,30,"2025-10-24T02:51:19.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238069,1761274279527,-564.19,0.00041917,30,"2025-10-24T02:51:19.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238070,1761274279539,-500.0,0.00041917,30,"2025-10-24T02:51:19.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238071,1761274279549,-780.47,0.00041917,30,"2025-10-24T02:51:19.549",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238072,1761274279559,-500.0,0.00041917,30,"2025-10-24T02:51:19.559",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238073,1761274279568,-500.0,0.00041917,30,"2025-10-24T02:51:19.568",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238074,1761274279577,-1042.94,0.00041917,30,"2025-10-24T02:51:19.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238075,1761274279586,-500.0,0.00041917,30,"2025-10-24T02:51:19.586",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238076,1761274279595,-236.29533512,0.00041917,30,"2025-10-24T02:51:19.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238077,1761274279605,-500.0,0.00041917,30,"2025-10-24T02:51:19.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238078,1761274279615,-1344.1,0.00041917,30,"2025-10-24T02:51:19.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238079,1761274279625,-634.29,0.00041917,30,"2025-10-24T02:51:19.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238080,1761274279639,-500.0,0.00041917,30,"2025-10-24T02:51:19.639",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238081,1761274279649,-609.92,0.00041917,30,"2025-10-24T02:51:19.649",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238082,1761274279658,-500.0,0.00041917,30,"2025-10-24T02:51:19.658",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238083,1761274279668,-500.0,0.00041917,30,"2025-10-24T02:51:19.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238084,1761274279678,-500.0,0.00041917,30,"2025-10-24T02:51:19.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238085,1761274279687,-500.0,0.00041917,30,"2025-10-24T02:51:19.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238086,1761274279697,-500.0,0.00041917,30,"2025-10-24T02:51:19.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238087,1761274279708,-622.49,0.00041917,30,"2025-10-24T02:51:19.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238088,1761274279717,-835.6,0.00041917,30,"2025-10-24T02:51:19.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238089,1761274279727,-500.0,0.00041917,30,"2025-10-24T02:51:19.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238090,1761274279736,-500.0,0.00041917,30,"2025-10-24T02:51:19.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238091,1761274279746,-500.0,0.00041917,30,"2025-10-24T02:51:19.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238092,1761274279755,-1419.8,0.00041917,30,"2025-10-24T02:51:19.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238093,1761274279764,-545.23,0.00041917,30,"2025-10-24T02:51:19.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238094,1761274279774,-500.0,0.00041917,30,"2025-10-24T02:51:19.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238095,1761274279783,-500.0,0.00041917,12,"2025-10-24T02:51:19.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238096,1761274279792,-500.0,0.00041917,30,"2025-10-24T02:51:19.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238097,1761274279802,-500.0,0.00041917,30,"2025-10-24T02:51:19.802",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238098,1761274279811,-500.0,0.00041917,30,"2025-10-24T02:51:19.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238099,1761274279821,-1093.2,0.00041917,30,"2025-10-24T02:51:19.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238100,1761274279830,-500.0,0.00041917,30,"2025-10-24T02:51:19.830",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238101,1761274279839,-526.04437768,0.00041917,30,"2025-10-24T02:51:19.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238102,1761274279848,-1452.1,0.00041917,30,"2025-10-24T02:51:19.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238103,1761274279857,-500.0,0.00041917,30,"2025-10-24T02:51:19.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238104,1761274279867,-500.0,0.00041917,30,"2025-10-24T02:51:19.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238105,1761274279878,-500.0,0.00041917,30,"2025-10-24T02:51:19.878",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238106,1761274279887,-878.02,0.00041917,30,"2025-10-24T02:51:19.887",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238107,1761274279897,-500.0,0.00041917,30,"2025-10-24T02:51:19.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238108,1761274279907,-500.0,0.00041917,30,"2025-10-24T02:51:19.907",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238109,1761274279916,-500.0,0.00041917,10,"2025-10-24T02:51:19.916",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238110,1761274279927,-857.71,0.00041917,30,"2025-10-24T02:51:19.927",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238111,1761274279936,-500.0,0.00041917,30,"2025-10-24T02:51:19.936",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238112,1761274279947,-500.0,0.00041917,30,"2025-10-24T02:51:19.947",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238113,1761274279956,-526.97758661,0.00041917,30,"2025-10-24T02:51:19.956",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238114,1761274279966,-500.0,0.00041917,30,"2025-10-24T02:51:19.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238115,1761274279975,-500.0,0.00041917,30,"2025-10-24T02:51:19.975",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238116,1761274279984,-500.0,0.00041917,30,"2025-10-24T02:51:19.984",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238117,1761274279994,-500.0,0.00041917,30,"2025-10-24T02:51:19.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238118,1761274280003,-500.0,0.00041917,30,"2025-10-24T02:51:20.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238119,1761274280012,-500.0,0.00041917,30,"2025-10-24T02:51:20.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238120,1761274280022,-500.0,0.00041917,30,"2025-10-24T02:51:20.022",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238121,1761274280031,-500.0,0.00041917,30,"2025-10-24T02:51:20.031",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238122,1761274280041,-500.0,0.00041917,30,"2025-10-24T02:51:20.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238123,1761274280050,-500.0,0.00041917,30,"2025-10-24T02:51:20.050",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238124,1761274280059,-500.0,0.00041917,30,"2025-10-24T02:51:20.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238125,1761274280068,-500.0,0.00041917,30,"2025-10-24T02:51:20.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238126,1761274280077,-1401.8,0.00041917,30,"2025-10-24T02:51:20.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238127,1761274280087,-500.0,0.00041917,30,"2025-10-24T02:51:20.087",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238128,1761274280097,-696.41,0.00041917,30,"2025-10-24T02:51:20.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238129,1761274280107,-500.0,0.00041917,30,"2025-10-24T02:51:20.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238130,1761274280116,-500.0,0.00041917,30,"2025-10-24T02:51:20.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238131,1761274280125,-500.0,0.00041917,30,"2025-10-24T02:51:20.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238132,1761274280135,-500.0,0.00041917,30,"2025-10-24T02:51:20.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238133,1761274280144,-500.0,0.00041917,30,"2025-10-24T02:51:20.144",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238134,1761274280154,-500.0,0.00041917,30,"2025-10-24T02:51:20.154",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238135,1761274280163,-1112.95,0.00041917,30,"2025-10-24T02:51:20.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238136,1761274280173,-715.92,0.00041917,30,"2025-10-24T02:51:20.173",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238137,1761274280183,-500.0,0.00041917,30,"2025-10-24T02:51:20.183",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238138,1761274280192,-500.0,0.00041917,30,"2025-10-24T02:51:20.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238139,1761274280203,-500.0,0.00041917,30,"2025-10-24T02:51:20.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238140,1761274280290,-500.0,0.00041917,30,"2025-10-24T02:51:20.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238141,1761274280301,-655.58,0.00041917,30,"2025-10-24T02:51:20.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238142,1761274280310,-500.0,0.00041917,30,"2025-10-24T02:51:20.310",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238143,1761274280319,-685.7,0.00041917,30,"2025-10-24T02:51:20.319",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238144,1761274280329,-277.63377346,0.00041917,30,"2025-10-24T02:51:20.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238145,1761274280338,-500.0,0.00041917,30,"2025-10-24T02:51:20.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238146,1761274280349,-500.0,0.00041917,30,"2025-10-24T02:51:20.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238147,1761274280359,-500.0,0.00041917,30,"2025-10-24T02:51:20.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238148,1761274280369,-500.0,0.00041917,30,"2025-10-24T02:51:20.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238149,1761274280379,-500.0,0.00041917,30,"2025-10-24T02:51:20.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238150,1761274280389,-688.28,0.00041917,30,"2025-10-24T02:51:20.389",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238151,1761274280401,-1095.77,0.00041917,30,"2025-10-24T02:51:20.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238152,1761274280410,-500.0,0.00041917,30,"2025-10-24T02:51:20.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238153,1761274280419,-883.5,0.00041917,30,"2025-10-24T02:51:20.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238154,1761274280429,-957.43,0.00041917,30,"2025-10-24T02:51:20.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238155,1761274280439,-660.61,0.00041917,30,"2025-10-24T02:51:20.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238156,1761274280448,-1014.07,0.00041917,30,"2025-10-24T02:51:20.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238157,1761274280458,-500.0,0.00041917,30,"2025-10-24T02:51:20.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238158,1761274280468,-500.0,0.00041917,30,"2025-10-24T02:51:20.468",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238159,1761274280477,-500.0,0.00041917,30,"2025-10-24T02:51:20.477",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238160,1761274280487,-336.93075588,0.00041917,30,"2025-10-24T02:51:20.487",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238161,1761274280498,-500.0,0.00041917,30,"2025-10-24T02:51:20.498",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238162,1761274280508,-546.04,0.00041917,30,"2025-10-24T02:51:20.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238163,1761274280518,-500.0,0.00041917,30,"2025-10-24T02:51:20.518",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238164,1761274280530,-500.0,0.00041917,30,"2025-10-24T02:51:20.530",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238165,1761274280542,-500.0,0.00041917,30,"2025-10-24T02:51:20.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238166,1761274280551,-500.0,0.00041917,30,"2025-10-24T02:51:20.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238167,1761274280562,-500.0,0.00041917,30,"2025-10-24T02:51:20.562",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238168,1761274280572,-500.0,0.00041917,30,"2025-10-24T02:51:20.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238169,1761274280581,-500.0,0.00041917,30,"2025-10-24T02:51:20.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238170,1761274280599,-803.51,0.00041917,30,"2025-10-24T02:51:20.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238171,1761274280610,-500.0,0.00041917,30,"2025-10-24T02:51:20.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238172,1761274280619,-500.0,0.00041917,30,"2025-10-24T02:51:20.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238173,1761274280629,-508.08,0.00041917,30,"2025-10-24T02:51:20.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238174,1761274280638,-500.0,0.00041917,30,"2025-10-24T02:51:20.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238175,1761274280648,-500.0,0.00041917,30,"2025-10-24T02:51:20.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238176,1761274280657,-500.0,0.00041917,30,"2025-10-24T02:51:20.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238177,1761274280669,-271.71207092,0.00041917,30,"2025-10-24T02:51:20.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238178,1761274280679,-500.0,0.00041917,30,"2025-10-24T02:51:20.679",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238179,1761274280689,-820.59,0.00041917,30,"2025-10-24T02:51:20.689",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238180,1761274280698,-500.0,0.00041917,30,"2025-10-24T02:51:20.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238181,1761274280708,-186.3,0.00041917,30,"2025-10-24T02:51:20.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238182,1761274280717,-938.87,0.00041917,30,"2025-10-24T02:51:20.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238183,1761274280727,-182.02116964,0.00041917,30,"2025-10-24T02:51:20.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238184,1761274280736,-500.0,0.00041917,30,"2025-10-24T02:51:20.736",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238185,1761274280745,-622.68121793,0.00041917,30,"2025-10-24T02:51:20.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238186,1761274280756,-500.0,0.00041917,30,"2025-10-24T02:51:20.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238187,1761274280766,-500.0,0.00041917,30,"2025-10-24T02:51:20.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238188,1761274280775,-554.84,0.00041917,30,"2025-10-24T02:51:20.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238189,1761274280788,-500.0,0.00041917,30,"2025-10-24T02:51:20.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238190,1761274280798,-500.0,0.00041917,30,"2025-10-24T02:51:20.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238191,1761274280807,-500.0,0.00041917,30,"2025-10-24T02:51:20.807",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238192,1761274280816,-596.76079422,0.00041917,30,"2025-10-24T02:51:20.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238193,1761274280827,-638.72,0.00041917,30,"2025-10-24T02:51:20.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238194,1761274280837,-522.66,0.00041917,30,"2025-10-24T02:51:20.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238195,1761274280847,-500.0,0.00041917,30,"2025-10-24T02:51:20.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238196,1761274280856,-374.44,0.00041917,30,"2025-10-24T02:51:20.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238197,1761274280865,-500.0,0.00041917,30,"2025-10-24T02:51:20.865",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238198,1761274280874,-500.0,0.00041917,30,"2025-10-24T02:51:20.874",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238199,1761274280883,-629.32,0.00041917,30,"2025-10-24T02:51:20.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238200,1761274280892,-706.38,0.00041917,30,"2025-10-24T02:51:20.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238201,1761274280902,-232.98281575,0.00041917,30,"2025-10-24T02:51:20.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238202,1761274280911,-707.52,0.00041917,30,"2025-10-24T02:51:20.911",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238203,1761274280920,-500.0,0.00041917,30,"2025-10-24T02:51:20.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238204,1761274280929,-500.0,0.00041917,30,"2025-10-24T02:51:20.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238205,1761274280939,-546.94,0.00041917,30,"2025-10-24T02:51:20.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238206,1761274280949,-1177.73,0.00041917,30,"2025-10-24T02:51:20.949",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238207,1761274280959,-500.0,0.00041917,30,"2025-10-24T02:51:20.959",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238208,1761274280968,-500.0,0.00041917,30,"2025-10-24T02:51:20.968",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238209,1761274280977,-500.0,0.00041917,30,"2025-10-24T02:51:20.977",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238210,1761274280987,-500.0,0.00041917,30,"2025-10-24T02:51:20.987",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238211,1761274280997,-500.0,0.00041917,30,"2025-10-24T02:51:20.997",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238212,1761274281007,-988.6,0.00041917,30,"2025-10-24T02:51:21.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238213,1761274281028,-500.0,0.00041917,30,"2025-10-24T02:51:21.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238214,1761274281038,-928.63,0.00041917,30,"2025-10-24T02:51:21.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238215,1761274281048,-500.0,0.00041917,30,"2025-10-24T02:51:21.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238216,1761274281059,-500.0,0.00041917,30,"2025-10-24T02:51:21.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238217,1761274281070,-500.0,0.00041917,30,"2025-10-24T02:51:21.070",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238218,1761274281080,-587.29,0.00041917,30,"2025-10-24T02:51:21.080",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238219,1761274281090,-500.0,0.00041917,30,"2025-10-24T02:51:21.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238220,1761274281101,-500.0,0.00041917,30,"2025-10-24T02:51:21.101",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238221,1761274281111,-500.0,0.00041917,30,"2025-10-24T02:51:21.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238222,1761274281122,-500.0,0.00041917,30,"2025-10-24T02:51:21.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238223,1761274281132,-500.0,0.00041917,30,"2025-10-24T02:51:21.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238224,1761274281142,-500.0,0.00041917,30,"2025-10-24T02:51:21.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238225,1761274281152,-500.0,0.00041917,30,"2025-10-24T02:51:21.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238226,1761274281162,-500.0,0.00041917,30,"2025-10-24T02:51:21.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238227,1761274281172,-500.0,0.00041917,30,"2025-10-24T02:51:21.172",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238228,1761274281182,-500.0,0.00041917,30,"2025-10-24T02:51:21.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238229,1761274281193,-643.72,0.00041917,30,"2025-10-24T02:51:21.193",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238230,1761274281205,-733.15,0.00041917,30,"2025-10-24T02:51:21.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238231,1761274281214,-416.86076182,0.00041917,30,"2025-10-24T02:51:21.214",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238232,1761274281225,-698.05,0.00041917,30,"2025-10-24T02:51:21.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238233,1761274281236,-500.0,0.00041917,30,"2025-10-24T02:51:21.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238234,1761274281247,-839.55,0.00041917,30,"2025-10-24T02:51:21.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238235,1761274281257,-521.84041149,0.00041917,30,"2025-10-24T02:51:21.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238236,1761274281267,-1592.8,0.00041917,30,"2025-10-24T02:51:21.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238237,1761274281276,-500.0,0.00041917,30,"2025-10-24T02:51:21.276",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238238,1761274281286,-545.43,0.00041917,30,"2025-10-24T02:51:21.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238239,1761274281295,-500.0,0.00041917,30,"2025-10-24T02:51:21.295",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238240,1761274281305,-500.0,0.00041917,30,"2025-10-24T02:51:21.305",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238241,1761274281315,-663.56,0.00041917,30,"2025-10-24T02:51:21.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238242,1761274281325,-1150.75,0.00041917,30,"2025-10-24T02:51:21.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238243,1761274281334,-500.0,0.00041917,30,"2025-10-24T02:51:21.334",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238244,1761274281343,-500.0,0.00041917,30,"2025-10-24T02:51:21.343",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238245,1761274281352,-500.0,0.00041917,30,"2025-10-24T02:51:21.352",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238246,1761274281362,-741.59,0.00041917,30,"2025-10-24T02:51:21.362",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238247,1761274281372,-500.0,0.00041917,30,"2025-10-24T02:51:21.372",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238248,1761274281382,-500.0,0.00041917,30,"2025-10-24T02:51:21.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238249,1761274281392,-1685.01,0.00041917,30,"2025-10-24T02:51:21.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238250,1761274281401,-876.93,0.00041917,30,"2025-10-24T02:51:21.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238251,1761274281410,-500.0,0.00041917,30,"2025-10-24T02:51:21.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238252,1761274281420,-500.0,0.00041917,30,"2025-10-24T02:51:21.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238253,1761274281429,-902.25,0.00041917,30,"2025-10-24T02:51:21.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238254,1761274281439,-500.0,0.00041917,30,"2025-10-24T02:51:21.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238255,1761274281448,-500.0,0.00041917,30,"2025-10-24T02:51:21.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238256,1761274281457,-500.0,0.00041917,30,"2025-10-24T02:51:21.457",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238257,1761274281466,-500.0,0.00041917,30,"2025-10-24T02:51:21.466",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238258,1761274281476,-622.1,0.00041917,30,"2025-10-24T02:51:21.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238259,1761274281485,-472.2118301,0.00041917,30,"2025-10-24T02:51:21.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238260,1761274281495,-500.0,0.00041917,30,"2025-10-24T02:51:21.495",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238261,1761274281504,-500.0,0.00041917,30,"2025-10-24T02:51:21.504",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238262,1761274281515,-610.85,0.00041917,30,"2025-10-24T02:51:21.515",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238263,1761274281524,-500.0,0.00041917,30,"2025-10-24T02:51:21.524",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238264,1761274281533,-500.0,0.00041917,30,"2025-10-24T02:51:21.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238265,1761274281543,-500.0,0.00041917,2,"2025-10-24T02:51:21.543",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238266,1761274281553,-500.0,0.00041917,30,"2025-10-24T02:51:21.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238267,1761274281563,-596.32,0.00041917,30,"2025-10-24T02:51:21.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238268,1761274281572,-1579.82,0.00041917,30,"2025-10-24T02:51:21.572",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238269,1761274281582,-500.0,0.00041917,30,"2025-10-24T02:51:21.582",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238270,1761274281591,-500.0,0.00041917,30,"2025-10-24T02:51:21.591",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238271,1761274281600,-500.0,0.00041917,30,"2025-10-24T02:51:21.600",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238272,1761274281610,-920.06,0.00041917,30,"2025-10-24T02:51:21.610",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238273,1761274281621,-824.73,0.00041917,30,"2025-10-24T02:51:21.621",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238274,1761274281634,-608.33,0.00041917,30,"2025-10-24T02:51:21.634",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238275,1761274281643,-650.38,0.00041917,30,"2025-10-24T02:51:21.643",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238276,1761274281655,-500.0,0.00041917,30,"2025-10-24T02:51:21.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238277,1761274281666,-500.0,0.00041917,30,"2025-10-24T02:51:21.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238278,1761274281676,-804.6,0.00041917,30,"2025-10-24T02:51:21.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238279,1761274281685,-500.0,0.00041917,30,"2025-10-24T02:51:21.685",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238280,1761274281696,-500.0,0.00041917,30,"2025-10-24T02:51:21.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238281,1761274281705,-500.0,0.00041917,30,"2025-10-24T02:51:21.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238282,1761274281714,-522.54,0.00041917,30,"2025-10-24T02:51:21.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238283,1761274281724,-500.0,0.00041917,30,"2025-10-24T02:51:21.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238284,1761274281734,-574.96,0.00041917,30,"2025-10-24T02:51:21.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238285,1761274281746,-500.0,0.00041917,30,"2025-10-24T02:51:21.746",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238286,1761274281756,-872.69,0.00041917,30,"2025-10-24T02:51:21.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238287,1761274281767,-500.0,0.00041917,30,"2025-10-24T02:51:21.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238288,1761274281778,-500.0,0.00041917,30,"2025-10-24T02:51:21.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238289,1761274281788,-500.0,0.00041917,30,"2025-10-24T02:51:21.788",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238290,1761274281798,-500.0,0.00041917,30,"2025-10-24T02:51:21.798",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238291,1761274281809,-612.32,0.00041917,30,"2025-10-24T02:51:21.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238292,1761274281820,-500.0,0.00041917,30,"2025-10-24T02:51:21.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238293,1761274281831,-500.0,0.00041917,30,"2025-10-24T02:51:21.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238294,1761274281843,-500.0,0.00041917,30,"2025-10-24T02:51:21.843",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238295,1761274281852,-571.82,0.00041917,30,"2025-10-24T02:51:21.852",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238296,1761274281861,-500.0,0.00041917,30,"2025-10-24T02:51:21.861",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238297,1761274281870,-566.28,0.00041917,30,"2025-10-24T02:51:21.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238298,1761274281879,-866.58,0.00041917,30,"2025-10-24T02:51:21.879",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238299,1761274281888,-500.0,0.00041917,30,"2025-10-24T02:51:21.888",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238300,1761274281899,-500.0,0.00041917,30,"2025-10-24T02:51:21.899",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238301,1761274281910,-1110.19,0.00041917,30,"2025-10-24T02:51:21.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238302,1761274281920,-1253.93,0.00041917,30,"2025-10-24T02:51:21.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238303,1761274281930,-500.0,0.00041917,30,"2025-10-24T02:51:21.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238304,1761274281940,-500.0,0.00041917,30,"2025-10-24T02:51:21.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238305,1761274281951,-500.0,0.00041917,30,"2025-10-24T02:51:21.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238306,1761274281960,-500.0,0.00041917,30,"2025-10-24T02:51:21.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238307,1761274281970,-567.51,0.00041917,30,"2025-10-24T02:51:21.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238308,1761274281981,-502.66,0.00041917,30,"2025-10-24T02:51:21.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238309,1761274281991,-964.71,0.00041917,30,"2025-10-24T02:51:21.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238310,1761274282001,-661.3,0.00041917,30,"2025-10-24T02:51:22.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238311,1761274282011,-644.6,0.00041917,30,"2025-10-24T02:51:22.011",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238312,1761274282021,-500.0,0.00041917,30,"2025-10-24T02:51:22.021",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238313,1761274282032,-500.0,0.00041917,30,"2025-10-24T02:51:22.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238314,1761274282043,-500.0,0.00041917,30,"2025-10-24T02:51:22.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238315,1761274282054,-168.523742,0.00041917,30,"2025-10-24T02:51:22.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238316,1761274282063,-500.0,0.00041917,30,"2025-10-24T02:51:22.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238317,1761274282073,-507.5,0.00041917,30,"2025-10-24T02:51:22.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238318,1761274282083,-932.16,0.00041917,30,"2025-10-24T02:51:22.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238319,1761274282091,-556.7,0.00041917,30,"2025-10-24T02:51:22.091",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238320,1761274282100,-500.0,0.00041917,30,"2025-10-24T02:51:22.100",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238321,1761274282110,-683.51,0.00041917,30,"2025-10-24T02:51:22.110",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238322,1761274282119,-500.0,0.00041917,30,"2025-10-24T02:51:22.119",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238323,1761274282128,-1138.95,0.00041917,30,"2025-10-24T02:51:22.128",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238324,1761274282137,-500.0,0.00041917,30,"2025-10-24T02:51:22.137",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238325,1761274282147,-1032.7,0.00041917,30,"2025-10-24T02:51:22.147",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238326,1761274282156,-1090.89,0.00041917,30,"2025-10-24T02:51:22.156",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238327,1761274282166,-500.0,0.00041917,30,"2025-10-24T02:51:22.166",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238328,1761274282176,-500.0,0.00041917,30,"2025-10-24T02:51:22.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238329,1761274282186,-500.0,0.00041917,30,"2025-10-24T02:51:22.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238330,1761274282195,-500.0,0.00041917,30,"2025-10-24T02:51:22.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238331,1761274282206,-609.74,0.00041917,30,"2025-10-24T02:51:22.206",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238332,1761274282215,-500.0,0.00041917,30,"2025-10-24T02:51:22.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238333,1761274282225,-500.0,0.00041917,30,"2025-10-24T02:51:22.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238334,1761274282234,-500.0,0.00041917,30,"2025-10-24T02:51:22.234",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238335,1761274282244,-500.0,0.00041917,30,"2025-10-24T02:51:22.244",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238336,1761274282253,-500.0,0.00041917,30,"2025-10-24T02:51:22.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238337,1761274282262,-519.49232135,0.00041917,30,"2025-10-24T02:51:22.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238338,1761274282271,-500.0,0.00041917,30,"2025-10-24T02:51:22.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238339,1761274282281,-500.0,0.00041917,30,"2025-10-24T02:51:22.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238340,1761274282290,-505.1,0.00041917,30,"2025-10-24T02:51:22.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238341,1761274282300,-500.0,0.00041917,30,"2025-10-24T02:51:22.300",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238342,1761274282309,-500.0,0.00041917,30,"2025-10-24T02:51:22.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238343,1761274282318,-500.0,0.00041917,30,"2025-10-24T02:51:22.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238344,1761274282328,-612.79,0.00041917,30,"2025-10-24T02:51:22.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238345,1761274282338,-1069.5,0.00041917,30,"2025-10-24T02:51:22.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238346,1761274282347,-500.0,0.00041917,30,"2025-10-24T02:51:22.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238347,1761274282356,-500.0,0.00041917,30,"2025-10-24T02:51:22.356",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238348,1761274282366,-500.0,0.00041917,30,"2025-10-24T02:51:22.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238349,1761274282376,-500.0,0.00041917,30,"2025-10-24T02:51:22.376",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238350,1761274282385,-500.0,0.00041917,30,"2025-10-24T02:51:22.385",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238351,1761274282394,-554.38,0.00041917,30,"2025-10-24T02:51:22.394",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238352,1761274282403,-814.56,0.00041917,30,"2025-10-24T02:51:22.403",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238353,1761274282413,-500.0,0.00041917,30,"2025-10-24T02:51:22.413",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238354,1761274282422,-500.0,0.00041917,30,"2025-10-24T02:51:22.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238355,1761274282433,-500.0,0.00041917,30,"2025-10-24T02:51:22.433",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238356,1761274282443,-500.0,0.00041917,30,"2025-10-24T02:51:22.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238357,1761274282453,-500.0,0.00041917,30,"2025-10-24T02:51:22.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238358,1761274282463,-500.0,0.00041917,30,"2025-10-24T02:51:22.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238359,1761274282472,-848.81,0.00041917,30,"2025-10-24T02:51:22.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238360,1761274282483,-1019.41,0.00041917,30,"2025-10-24T02:51:22.483",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238361,1761274282493,-500.0,0.00041917,30,"2025-10-24T02:51:22.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238362,1761274282503,-543.34,0.00041917,30,"2025-10-24T02:51:22.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238363,1761274282513,-500.0,0.00041917,30,"2025-10-24T02:51:22.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238364,1761274282522,-500.0,0.00041917,30,"2025-10-24T02:51:22.522",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238365,1761274282531,-535.83,0.00041917,30,"2025-10-24T02:51:22.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238366,1761274282542,-257.62745926,0.00041917,30,"2025-10-24T02:51:22.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238367,1761274282553,-500.0,0.00041917,30,"2025-10-24T02:51:22.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238368,1761274282564,-261.07523136,0.00041917,30,"2025-10-24T02:51:22.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238369,1761274282577,-500.0,0.00041917,30,"2025-10-24T02:51:22.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238370,1761274282587,-236.3648164,0.00041917,30,"2025-10-24T02:51:22.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238371,1761274282597,-500.0,0.00041917,30,"2025-10-24T02:51:22.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238372,1761274282606,-500.0,0.00041917,30,"2025-10-24T02:51:22.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238373,1761274282615,-500.0,0.00041917,30,"2025-10-24T02:51:22.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238374,1761274282624,-500.0,0.00041917,30,"2025-10-24T02:51:22.624",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238375,1761274282640,-500.0,0.00041917,30,"2025-10-24T02:51:22.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238376,1761274282651,-602.83,0.00041917,30,"2025-10-24T02:51:22.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238377,1761274282661,-500.0,0.00041917,30,"2025-10-24T02:51:22.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238378,1761274282672,-1019.08,0.00041917,30,"2025-10-24T02:51:22.672",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238379,1761274282684,-782.9,0.00041917,30,"2025-10-24T02:51:22.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238380,1761274282694,-500.0,0.00041917,30,"2025-10-24T02:51:22.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238381,1761274282705,-500.0,0.00041917,30,"2025-10-24T02:51:22.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238382,1761274282715,-500.0,0.00041917,30,"2025-10-24T02:51:22.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238383,1761274282726,-500.0,0.00041917,30,"2025-10-24T02:51:22.726",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238384,1761274282735,-638.5,0.00041917,30,"2025-10-24T02:51:22.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238385,1761274282743,-765.87,0.00041917,30,"2025-10-24T02:51:22.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238386,1761274282754,-500.0,0.00041917,30,"2025-10-24T02:51:22.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238387,1761274282764,-500.0,0.00041917,30,"2025-10-24T02:51:22.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238388,1761274282774,-500.0,0.00041917,30,"2025-10-24T02:51:22.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238389,1761274282783,-500.0,0.00041917,30,"2025-10-24T02:51:22.783",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238390,1761274282792,-966.24,0.00041917,30,"2025-10-24T02:51:22.792",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238391,1761274282802,-500.0,0.00041917,30,"2025-10-24T02:51:22.802",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238392,1761274282811,-580.55293847,0.00041917,30,"2025-10-24T02:51:22.811",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238393,1761274282820,-500.0,0.00041917,30,"2025-10-24T02:51:22.820",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238394,1761274282829,-500.0,0.00041917,30,"2025-10-24T02:51:22.829",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238395,1761274282839,-570.32651311,0.00041917,30,"2025-10-24T02:51:22.839",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238396,1761274282848,-500.0,0.00041917,30,"2025-10-24T02:51:22.848",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238397,1761274282857,-500.0,0.00041917,30,"2025-10-24T02:51:22.857",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238398,1761274282867,-500.0,0.00041917,30,"2025-10-24T02:51:22.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238399,1761274282876,-613.44,0.00041917,30,"2025-10-24T02:51:22.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238400,1761274282886,-500.0,0.00041917,30,"2025-10-24T02:51:22.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238401,1761274282895,-500.0,0.00041917,30,"2025-10-24T02:51:22.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238402,1761274282904,-500.0,0.00041917,30,"2025-10-24T02:51:22.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238403,1761274282913,-500.0,0.00041917,30,"2025-10-24T02:51:22.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238404,1761274282923,-1262.52,0.00041917,30,"2025-10-24T02:51:22.923",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238405,1761274282932,-500.0,0.00041917,30,"2025-10-24T02:51:22.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238406,1761274282941,-500.0,0.00041917,30,"2025-10-24T02:51:22.941",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238407,1761274282951,-500.0,0.00041917,30,"2025-10-24T02:51:22.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238408,1761274282960,-500.0,0.00041917,30,"2025-10-24T02:51:22.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238409,1761274282970,-500.0,0.00041917,30,"2025-10-24T02:51:22.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238410,1761274282979,-657.26,0.00041917,30,"2025-10-24T02:51:22.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238411,1761274282989,-500.0,0.00041917,30,"2025-10-24T02:51:22.989",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238412,1761274282998,-565.20658034,0.00041917,30,"2025-10-24T02:51:22.998",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238413,1761274283007,-500.0,0.00041917,30,"2025-10-24T02:51:23.007",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238414,1761274283017,-500.0,0.00041917,30,"2025-10-24T02:51:23.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238415,1761274283026,-564.05,0.00041917,30,"2025-10-24T02:51:23.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238416,1761274283036,-500.0,0.00041917,30,"2025-10-24T02:51:23.036",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238417,1761274283045,-500.0,0.00041917,30,"2025-10-24T02:51:23.045",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238418,1761274283055,-500.0,0.00041917,30,"2025-10-24T02:51:23.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238419,1761274283064,-623.7,0.00041917,30,"2025-10-24T02:51:23.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238420,1761274283074,-500.0,0.00041917,30,"2025-10-24T02:51:23.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238421,1761274283084,-614.37116261,0.00041917,30,"2025-10-24T02:51:23.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238422,1761274283093,-500.0,0.00041917,30,"2025-10-24T02:51:23.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238423,1761274283102,-500.0,0.00041917,30,"2025-10-24T02:51:23.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238424,1761274283112,-880.84,0.00041917,30,"2025-10-24T02:51:23.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238425,1761274283122,-821.82,0.00041917,30,"2025-10-24T02:51:23.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238426,1761274283131,-500.0,0.00041917,30,"2025-10-24T02:51:23.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238427,1761274283140,-672.06,0.00041917,30,"2025-10-24T02:51:23.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238428,1761274283150,-500.0,0.00041917,30,"2025-10-24T02:51:23.150",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238429,1761274283162,-500.0,0.00041917,30,"2025-10-24T02:51:23.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238430,1761274283171,-500.0,0.00041917,30,"2025-10-24T02:51:23.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238431,1761274283182,-500.0,0.00041917,30,"2025-10-24T02:51:23.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238432,1761274283192,-613.96,0.00041917,30,"2025-10-24T02:51:23.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238433,1761274283203,-996.18,0.00041917,30,"2025-10-24T02:51:23.203",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238434,1761274283212,-774.73,0.00041917,30,"2025-10-24T02:51:23.212",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238435,1761274283222,-500.0,0.00041917,30,"2025-10-24T02:51:23.222",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238436,1761274283231,-500.0,0.00041917,30,"2025-10-24T02:51:23.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238437,1761274283241,-935.55,0.00041917,30,"2025-10-24T02:51:23.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238438,1761274283251,-500.0,0.00041917,30,"2025-10-24T02:51:23.251",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238439,1761274283261,-500.0,0.00041917,30,"2025-10-24T02:51:23.261",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238440,1761274283271,-500.0,0.00041917,30,"2025-10-24T02:51:23.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238441,1761274283281,-774.08,0.00041917,30,"2025-10-24T02:51:23.281",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238442,1761274283291,-500.0,0.00041917,30,"2025-10-24T02:51:23.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238443,1761274283301,-529.91,0.00041917,30,"2025-10-24T02:51:23.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238444,1761274283311,-500.0,0.00041917,30,"2025-10-24T02:51:23.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238445,1761274283321,-604.43,0.00041917,30,"2025-10-24T02:51:23.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238446,1761274283331,-500.0,0.00041917,30,"2025-10-24T02:51:23.331",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238447,1761274283340,-584.61,0.00041917,30,"2025-10-24T02:51:23.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238448,1761274283350,-707.97,0.00041917,30,"2025-10-24T02:51:23.350",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238449,1761274283361,-500.0,0.00041917,30,"2025-10-24T02:51:23.361",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238450,1761274283371,-514.87,0.00041917,30,"2025-10-24T02:51:23.371",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238451,1761274283381,-571.65408902,0.00041917,30,"2025-10-24T02:51:23.381",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238452,1761274283391,-500.0,0.00041917,30,"2025-10-24T02:51:23.391",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238453,1761274283402,-1002.32,0.00041917,30,"2025-10-24T02:51:23.402",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238454,1761274283412,-500.0,0.00041917,30,"2025-10-24T02:51:23.412",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238455,1761274283422,-500.0,0.00041917,30,"2025-10-24T02:51:23.422",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238456,1761274283431,-500.0,0.00041917,30,"2025-10-24T02:51:23.431",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238457,1761274283441,-492.26731188,0.00041917,30,"2025-10-24T02:51:23.441",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238458,1761274283451,-1083.67,0.00041917,30,"2025-10-24T02:51:23.451",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238459,1761274283460,-500.0,0.00041917,30,"2025-10-24T02:51:23.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238460,1761274283470,-732.23,0.00041917,30,"2025-10-24T02:51:23.470",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238461,1761274283480,-564.9,0.00041917,30,"2025-10-24T02:51:23.480",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238462,1761274283489,-997.82,0.00041917,30,"2025-10-24T02:51:23.489",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238463,1761274283500,-500.0,0.00041917,30,"2025-10-24T02:51:23.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238464,1761274283509,-926.63,0.00041917,30,"2025-10-24T02:51:23.509",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238465,1761274283519,-934.73,0.00041917,30,"2025-10-24T02:51:23.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238466,1761274283529,-536.07,0.00041917,30,"2025-10-24T02:51:23.529",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238467,1761274283539,-500.0,0.00041917,30,"2025-10-24T02:51:23.539",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238468,1761274283548,-978.36,0.00041917,30,"2025-10-24T02:51:23.548",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238469,1761274283557,-500.0,0.00041917,30,"2025-10-24T02:51:23.557",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238470,1761274283567,-510.50099467,0.00041917,30,"2025-10-24T02:51:23.567",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238471,1761274283576,-940.4,0.00041917,30,"2025-10-24T02:51:23.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238472,1761274283586,-500.0,0.00041917,30,"2025-10-24T02:51:23.586",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238473,1761274283595,-308.53447319,0.00041917,30,"2025-10-24T02:51:23.595",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238474,1761274283605,-210.1,0.00041917,30,"2025-10-24T02:51:23.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238475,1761274283614,-500.0,0.00041917,30,"2025-10-24T02:51:23.614",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238476,1761274283625,-502.03778343,0.00041921,5,"2025-10-24T02:51:23.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238477,1761274283637,-503.0869604,0.00041921,10,"2025-10-24T02:51:23.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238478,1761274283646,-1000.0,0.00041921,10,"2025-10-24T02:51:23.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238479,1761274283655,-1000.0,0.00041921,10,"2025-10-24T02:51:23.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238480,1761274283664,-982.37671628,0.00041921,10,"2025-10-24T02:51:23.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238481,1761274283677,-1004.62794636,0.00041921,10,"2025-10-24T02:51:23.677",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238482,1761274283687,-1000.0,0.00041921,2,"2025-10-24T02:51:23.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238483,1761274283697,-702.80124093,0.00041921,10,"2025-10-24T02:51:23.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238484,1761274283708,-509.52637745,0.00041973,10,"2025-10-24T02:51:23.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238485,1761274283717,-500.0,0.00041973,10,"2025-10-24T02:51:23.717",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238486,1761274283727,-501.32970145,0.00041973,10,"2025-10-24T02:51:23.727",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238487,1761274283737,-214.62849482,0.00041973,10,"2025-10-24T02:51:23.737",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238488,1761274283747,-500.0,0.00041973,10,"2025-10-24T02:51:23.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238489,1761274283757,-500.0,0.00041973,10,"2025-10-24T02:51:23.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238490,1761274283767,-150.0,0.00041973,10,"2025-10-24T02:51:23.767",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238491,1761274283777,-541.81184011,0.00041973,8,"2025-10-24T02:51:23.777",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238492,1761274283786,-844.98269989,0.00042,120,"2025-10-24T02:51:23.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238493,1761274283796,-565.88710575,0.00042,120,"2025-10-24T02:51:23.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238494,1761274283806,-166.66,0.00042006,30,"2025-10-24T02:51:23.806",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238495,1761274283816,-5000.0,0.00042025,2,"2025-10-24T02:51:23.816",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238496,1761274283824,-12106.95374205,0.00042053,15,"2025-10-24T02:51:23.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238497,1761274283834,-235.744,0.00042059,2,"2025-10-24T02:51:23.834",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238498,1761274283844,-819.0,0.00042059,2,"2025-10-24T02:51:23.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238499,1761274283854,-572.0,0.00042059,2,"2025-10-24T02:51:23.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238500,1761274283863,-3437.446,0.00042059,2,"2025-10-24T02:51:23.863",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238501,1761274283873,-1313.711,0.00042059,2,"2025-10-24T02:51:23.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238502,1761274283883,-678.349,0.00042059,2,"2025-10-24T02:51:23.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238503,1761274283892,-1639.156,0.00042059,2,"2025-10-24T02:51:23.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238504,1761274283902,-1269.0,0.00042059,2,"2025-10-24T02:51:23.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238505,1761274283912,-818.0,0.00042059,2,"2025-10-24T02:51:23.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238506,1761274283922,-6586.721,0.00042059,2,"2025-10-24T02:51:23.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238507,1761274283932,-3487.0,0.00042059,2,"2025-10-24T02:51:23.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238508,1761274283942,-558.0,0.00042059,2,"2025-10-24T02:51:23.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238509,1761274283953,-6454.0,0.00042059,2,"2025-10-24T02:51:23.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238510,1761274283963,-500.0,0.0004208,10,"2025-10-24T02:51:23.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238511,1761274283973,-500.0,0.0004208,2,"2025-10-24T02:51:23.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238512,1761274283982,-24442.26,0.00042084,2,"2025-10-24T02:51:23.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238513,1761274283992,-5221.37624001,0.00042091,15,"2025-10-24T02:51:23.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238514,1761274284001,-500.0,0.00042105,10,"2025-10-24T02:51:24.001",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238515,1761274284010,-162.40610656,0.00042121,120,"2025-10-24T02:51:24.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238516,1761274284019,-152.0,0.0004213,5,"2025-10-24T02:51:24.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238517,1761274284030,-1425.0,0.0004216,2,"2025-10-24T02:51:24.030",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238518,1761274284039,-2856.0,0.00042164,120,"2025-10-24T02:51:24.039",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238519,1761274284049,-151.68427514,0.00042173,10,"2025-10-24T02:51:24.049",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238520,1761274284059,-2309.34,0.00042173,2,"2025-10-24T02:51:24.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238521,1761274284068,-500.0,0.0004218,120,"2025-10-24T02:51:24.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238522,1761274284077,-500.0,0.0004218,30,"2025-10-24T02:51:24.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238523,1761274284086,-500.0,0.0004218,30,"2025-10-24T02:51:24.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238524,1761274284096,-500.0,0.0004218,30,"2025-10-24T02:51:24.096",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238525,1761274284105,-500.0,0.0004218,30,"2025-10-24T02:51:24.105",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238526,1761274284114,-500.0,0.0004218,30,"2025-10-24T02:51:24.114",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238527,1761274284124,-500.0,0.0004218,30,"2025-10-24T02:51:24.124",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238528,1761274284134,-500.0,0.0004218,30,"2025-10-24T02:51:24.134",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238529,1761274284143,-500.0,0.0004218,30,"2025-10-24T02:51:24.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238530,1761274284152,-500.0,0.0004218,30,"2025-10-24T02:51:24.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238531,1761274284162,-1075.14,0.0004218,30,"2025-10-24T02:51:24.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238532,1761274284171,-500.0,0.0004218,30,"2025-10-24T02:51:24.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238533,1761274284181,-500.0,0.0004218,30,"2025-10-24T02:51:24.181",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238534,1761274284191,-500.0,0.0004218,30,"2025-10-24T02:51:24.191",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238535,1761274284201,-500.0,0.0004218,30,"2025-10-24T02:51:24.201",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238536,1761274284210,-500.0,0.0004218,30,"2025-10-24T02:51:24.210",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238537,1761274284219,-800.47,0.0004218,30,"2025-10-24T02:51:24.219",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238538,1761274284229,-500.0,0.0004218,30,"2025-10-24T02:51:24.229",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238539,1761274284238,-531.44,0.0004218,30,"2025-10-24T02:51:24.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238540,1761274284248,-500.0,0.0004218,30,"2025-10-24T02:51:24.248",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238541,1761274284257,-500.0,0.0004218,30,"2025-10-24T02:51:24.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238542,1761274284267,-906.59,0.0004218,30,"2025-10-24T02:51:24.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238543,1761274284277,-500.0,0.0004218,30,"2025-10-24T02:51:24.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238544,1761274284286,-500.0,0.0004218,30,"2025-10-24T02:51:24.286",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238545,1761274284296,-500.0,0.0004218,30,"2025-10-24T02:51:24.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238546,1761274284306,-500.0,0.0004218,30,"2025-10-24T02:51:24.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238547,1761274284315,-198.27311305,0.0004218,30,"2025-10-24T02:51:24.315",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238548,1761274284325,-500.0,0.0004218,30,"2025-10-24T02:51:24.325",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238549,1761274284335,-500.0,0.0004218,30,"2025-10-24T02:51:24.335",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238550,1761274284345,-516.95,0.0004218,30,"2025-10-24T02:51:24.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238551,1761274284355,-882.49,0.0004218,30,"2025-10-24T02:51:24.355",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238552,1761274284366,-500.0,0.0004218,30,"2025-10-24T02:51:24.366",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238553,1761274284377,-500.0,0.0004218,30,"2025-10-24T02:51:24.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238554,1761274284387,-500.0,0.0004218,30,"2025-10-24T02:51:24.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238555,1761274284396,-917.1,0.0004218,30,"2025-10-24T02:51:24.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238556,1761274284405,-500.0,0.0004218,30,"2025-10-24T02:51:24.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238557,1761274284415,-500.0,0.0004218,30,"2025-10-24T02:51:24.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238558,1761274284424,-500.0,0.0004218,30,"2025-10-24T02:51:24.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238559,1761274284435,-500.0,0.0004218,30,"2025-10-24T02:51:24.435",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238560,1761274284444,-500.0,0.0004218,30,"2025-10-24T02:51:24.444",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238561,1761274284453,-500.0,0.0004218,30,"2025-10-24T02:51:24.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238562,1761274284463,-421.61939841,0.0004218,30,"2025-10-24T02:51:24.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238563,1761274284473,-637.87,0.0004218,30,"2025-10-24T02:51:24.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238564,1761274284619,-500.0,0.0004218,30,"2025-10-24T02:51:24.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238565,1761274284637,-524.36,0.0004218,30,"2025-10-24T02:51:24.637",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238566,1761274284646,-500.0,0.0004218,30,"2025-10-24T02:51:24.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238567,1761274284655,-817.53,0.0004218,30,"2025-10-24T02:51:24.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238568,1761274284664,-500.0,0.0004218,30,"2025-10-24T02:51:24.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238569,1761274284674,-1051.92,0.0004218,30,"2025-10-24T02:51:24.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238570,1761274284684,-718.5,0.0004218,30,"2025-10-24T02:51:24.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238571,1761274284693,-714.73,0.0004218,30,"2025-10-24T02:51:24.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238572,1761274284702,-500.0,0.0004218,30,"2025-10-24T02:51:24.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238573,1761274284713,-154.309446,0.0004218,30,"2025-10-24T02:51:24.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238574,1761274284723,-156.40798,0.0004218,30,"2025-10-24T02:51:24.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238575,1761274284734,-766.76,0.0004218,30,"2025-10-24T02:51:24.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238576,1761274284745,-422.640814,0.0004218,30,"2025-10-24T02:51:24.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238577,1761274284756,-1003.52,0.0004218,30,"2025-10-24T02:51:24.756",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238578,1761274284766,-500.0,0.0004218,30,"2025-10-24T02:51:24.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238579,1761274284776,-519.72,0.0004218,30,"2025-10-24T02:51:24.776",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238580,1761274284786,-500.0,0.0004218,30,"2025-10-24T02:51:24.786",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238581,1761274284796,-912.59,0.0004218,30,"2025-10-24T02:51:24.796",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238582,1761274284805,-500.0,0.0004218,30,"2025-10-24T02:51:24.805",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238583,1761274284815,-1073.92,0.0004218,30,"2025-10-24T02:51:24.815",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238584,1761274284824,-500.0,0.0004218,30,"2025-10-24T02:51:24.824",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238585,1761274284833,-969.79,0.0004218,30,"2025-10-24T02:51:24.833",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238586,1761274284844,-500.0,0.0004218,30,"2025-10-24T02:51:24.844",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238587,1761274284855,-911.06,0.0004218,30,"2025-10-24T02:51:24.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238588,1761274284865,-251.84817039,0.0004218,30,"2025-10-24T02:51:24.865",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238589,1761274284875,-816.96,0.0004218,30,"2025-10-24T02:51:24.875",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238590,1761274284884,-154.309446,0.0004218,30,"2025-10-24T02:51:24.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238591,1761274284894,-1003.57,0.0004218,30,"2025-10-24T02:51:24.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238592,1761274284904,-1043.31,0.0004218,30,"2025-10-24T02:51:24.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238593,1761274284913,-500.0,0.0004218,30,"2025-10-24T02:51:24.913",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238594,1761274284924,-500.0,0.0004218,30,"2025-10-24T02:51:24.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238595,1761274284934,-500.0,0.0004218,30,"2025-10-24T02:51:24.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238596,1761274284945,-500.0,0.0004218,30,"2025-10-24T02:51:24.945",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238597,1761274284955,-500.0,0.0004218,30,"2025-10-24T02:51:24.955",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238598,1761274284966,-500.0,0.0004218,30,"2025-10-24T02:51:24.966",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238599,1761274284979,-874.47,0.0004218,30,"2025-10-24T02:51:24.979",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238600,1761274284988,-1031.24,0.0004218,30,"2025-10-24T02:51:24.988",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238601,1761274284999,-500.0,0.0004218,30,"2025-10-24T02:51:24.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238602,1761274285014,-500.0,0.0004218,30,"2025-10-24T02:51:25.014",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238603,1761274285024,-500.0,0.0004218,30,"2025-10-24T02:51:25.024",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238604,1761274285033,-500.0,0.0004218,30,"2025-10-24T02:51:25.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238605,1761274285043,-742.2,0.0004218,30,"2025-10-24T02:51:25.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238606,1761274285052,-500.0,0.0004218,30,"2025-10-24T02:51:25.052",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238607,1761274285062,-500.0,0.0004218,30,"2025-10-24T02:51:25.062",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238608,1761274285071,-970.25,0.0004218,30,"2025-10-24T02:51:25.071",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238609,1761274285081,-500.0,0.0004218,30,"2025-10-24T02:51:25.081",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238610,1761274285090,-500.0,0.0004218,30,"2025-10-24T02:51:25.090",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238611,1761274285099,-500.0,0.0004218,30,"2025-10-24T02:51:25.099",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238612,1761274285109,-500.0,0.0004218,30,"2025-10-24T02:51:25.109",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238613,1761274285121,-500.0,0.0004218,30,"2025-10-24T02:51:25.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238614,1761274285131,-500.0,0.0004218,120,"2025-10-24T02:51:25.131",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238615,1761274285142,-930.94,0.0004218,30,"2025-10-24T02:51:25.142",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238616,1761274285153,-500.0,0.0004218,30,"2025-10-24T02:51:25.153",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238617,1761274285162,-500.0,0.0004218,30,"2025-10-24T02:51:25.162",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238618,1761274285171,-851.91,0.0004218,30,"2025-10-24T02:51:25.171",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238619,1761274285182,-538.52,0.0004218,30,"2025-10-24T02:51:25.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238620,1761274285193,-500.0,0.0004218,30,"2025-10-24T02:51:25.193",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238621,1761274285202,-640.34,0.0004218,30,"2025-10-24T02:51:25.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238622,1761274285212,-500.0,0.0004218,30,"2025-10-24T02:51:25.212",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238623,1761274285223,-500.0,0.0004218,30,"2025-10-24T02:51:25.223",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238624,1761274285235,-500.0,0.0004218,30,"2025-10-24T02:51:25.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238625,1761274285245,-500.0,0.0004218,30,"2025-10-24T02:51:25.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238626,1761274285255,-713.05,0.0004218,30,"2025-10-24T02:51:25.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238627,1761274285264,-619.12768676,0.0004218,30,"2025-10-24T02:51:25.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238628,1761274285274,-860.87,0.0004218,30,"2025-10-24T02:51:25.274",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238629,1761274285283,-500.0,0.0004218,30,"2025-10-24T02:51:25.283",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238630,1761274285292,-500.0,0.0004218,30,"2025-10-24T02:51:25.292",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238631,1761274285302,-500.0,0.0004218,30,"2025-10-24T02:51:25.302",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238632,1761274285311,-614.65,0.0004218,30,"2025-10-24T02:51:25.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238633,1761274285321,-587.34560914,0.0004218,30,"2025-10-24T02:51:25.321",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238634,1761274285330,-500.0,0.0004218,30,"2025-10-24T02:51:25.330",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238635,1761274285340,-1091.44,0.0004218,30,"2025-10-24T02:51:25.340",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238636,1761274285349,-500.0,0.0004218,30,"2025-10-24T02:51:25.349",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238637,1761274285359,-987.53,0.0004218,30,"2025-10-24T02:51:25.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238638,1761274285369,-721.02,0.0004218,30,"2025-10-24T02:51:25.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238639,1761274285378,-500.0,0.0004218,30,"2025-10-24T02:51:25.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238640,1761274285388,-584.05064742,0.0004218,30,"2025-10-24T02:51:25.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238641,1761274285398,-500.0,0.0004218,30,"2025-10-24T02:51:25.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238642,1761274285407,-787.97,0.0004218,30,"2025-10-24T02:51:25.407",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238643,1761274285417,-500.0,0.0004218,30,"2025-10-24T02:51:25.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238644,1761274285426,-320.85365401,0.0004218,30,"2025-10-24T02:51:25.426",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238645,1761274285436,-500.0,0.0004218,30,"2025-10-24T02:51:25.436",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238646,1761274285446,-1063.81,0.0004218,30,"2025-10-24T02:51:25.446",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238647,1761274285455,-1397.49,0.0004218,30,"2025-10-24T02:51:25.455",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238648,1761274285465,-519.34,0.0004218,30,"2025-10-24T02:51:25.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238649,1761274285475,-671.33,0.0004218,30,"2025-10-24T02:51:25.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238650,1761274285484,-500.0,0.0004218,30,"2025-10-24T02:51:25.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238651,1761274285494,-502.53,0.0004218,30,"2025-10-24T02:51:25.494",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238652,1761274285503,-500.0,0.0004218,30,"2025-10-24T02:51:25.503",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238653,1761274285513,-702.38,0.0004218,30,"2025-10-24T02:51:25.513",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238654,1761274285523,-876.68,0.0004218,30,"2025-10-24T02:51:25.523",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238655,1761274285534,-500.0,0.0004218,30,"2025-10-24T02:51:25.534",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238656,1761274285544,-500.0,0.0004218,30,"2025-10-24T02:51:25.544",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238657,1761274285553,-500.0,0.0004218,30,"2025-10-24T02:51:25.553",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238658,1761274285563,-722.06,0.0004218,30,"2025-10-24T02:51:25.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238659,1761274285574,-1201.5,0.0004218,30,"2025-10-24T02:51:25.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238660,1761274285585,-500.0,0.0004218,30,"2025-10-24T02:51:25.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238661,1761274285596,-771.24,0.0004218,30,"2025-10-24T02:51:25.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238662,1761274285607,-873.42,0.0004218,30,"2025-10-24T02:51:25.607",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238663,1761274285618,-1099.13,0.0004218,30,"2025-10-24T02:51:25.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238664,1761274285630,-500.0,0.0004218,30,"2025-10-24T02:51:25.630",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238665,1761274285640,-3634.23,0.0004218,30,"2025-10-24T02:51:25.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238666,1761274285652,-500.0,0.0004218,30,"2025-10-24T02:51:25.652",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238667,1761274285664,-500.0,0.0004218,2,"2025-10-24T02:51:25.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238668,1761274285674,-500.0,0.0004218,30,"2025-10-24T02:51:25.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238669,1761274285684,-500.0,0.0004218,30,"2025-10-24T02:51:25.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238670,1761274285694,-500.0,0.0004218,30,"2025-10-24T02:51:25.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238671,1761274285703,-1006.28,0.0004218,30,"2025-10-24T02:51:25.703",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238672,1761274285712,-500.0,0.0004218,30,"2025-10-24T02:51:25.712",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238673,1761274285722,-1008.09,0.0004218,30,"2025-10-24T02:51:25.722",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238674,1761274285733,-692.42,0.0004218,30,"2025-10-24T02:51:25.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238675,1761274285743,-500.0,0.0004218,30,"2025-10-24T02:51:25.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238676,1761274285753,-500.0,0.0004218,30,"2025-10-24T02:51:25.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238677,1761274285764,-500.0,0.0004218,30,"2025-10-24T02:51:25.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238678,1761274285775,-1004.78,0.0004218,30,"2025-10-24T02:51:25.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238679,1761274285785,-637.31,0.0004218,30,"2025-10-24T02:51:25.785",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238680,1761274285795,-927.24,0.0004218,30,"2025-10-24T02:51:25.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238681,1761274285804,-500.0,0.0004218,30,"2025-10-24T02:51:25.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238682,1761274285814,-500.0,0.0004218,30,"2025-10-24T02:51:25.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238683,1761274285826,-500.0,0.0004218,30,"2025-10-24T02:51:25.826",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238684,1761274285836,-926.36,0.0004218,30,"2025-10-24T02:51:25.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238685,1761274285845,-500.0,0.0004218,30,"2025-10-24T02:51:25.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238686,1761274285856,-1288.95,0.0004218,30,"2025-10-24T02:51:25.856",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238687,1761274285867,-639.3905967,0.0004218,30,"2025-10-24T02:51:25.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238688,1761274285876,-500.0,0.0004218,30,"2025-10-24T02:51:25.876",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238689,1761274285886,-500.0,0.0004218,30,"2025-10-24T02:51:25.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238690,1761274285897,-607.6,0.0004218,30,"2025-10-24T02:51:25.897",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238691,1761274285908,-500.0,0.0004218,30,"2025-10-24T02:51:25.908",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238692,1761274285920,-500.0,0.0004218,30,"2025-10-24T02:51:25.920",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238693,1761274285930,-1181.81,0.0004218,30,"2025-10-24T02:51:25.930",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238694,1761274285942,-666.42,0.0004218,30,"2025-10-24T02:51:25.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238695,1761274285951,-1000.0,0.0004218,30,"2025-10-24T02:51:25.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238696,1761274285961,-500.0,0.0004218,30,"2025-10-24T02:51:25.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238697,1761274285973,-500.0,0.0004218,30,"2025-10-24T02:51:25.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238698,1761274285987,-500.0,0.0004218,30,"2025-10-24T02:51:25.987",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238699,1761274285996,-500.0,0.0004218,30,"2025-10-24T02:51:25.996",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238700,1761274286006,-836.37,0.0004218,30,"2025-10-24T02:51:26.006",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238701,1761274286016,-500.0,0.0004218,30,"2025-10-24T02:51:26.016",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238702,1761274286025,-835.85,0.0004218,30,"2025-10-24T02:51:26.025",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238703,1761274286035,-633.44,0.0004218,30,"2025-10-24T02:51:26.035",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238704,1761274286044,-960.23,0.0004218,30,"2025-10-24T02:51:26.044",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238705,1761274286054,-500.0,0.0004218,30,"2025-10-24T02:51:26.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238706,1761274286063,-876.43,0.0004218,30,"2025-10-24T02:51:26.063",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238707,1761274286078,-500.0,0.0004218,30,"2025-10-24T02:51:26.078",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238708,1761274286089,-500.0,0.0004218,30,"2025-10-24T02:51:26.089",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238709,1761274286098,-500.0,0.0004218,30,"2025-10-24T02:51:26.098",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238710,1761274286107,-500.0,0.0004218,30,"2025-10-24T02:51:26.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238711,1761274286116,-500.0,0.0004218,30,"2025-10-24T02:51:26.116",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238712,1761274286125,-774.47,0.0004218,30,"2025-10-24T02:51:26.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238713,1761274286135,-500.0,0.0004218,30,"2025-10-24T02:51:26.135",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238714,1761274286145,-500.0,0.0004218,30,"2025-10-24T02:51:26.145",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238715,1761274286155,-668.18,0.0004218,30,"2025-10-24T02:51:26.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238716,1761274286164,-500.0,0.0004218,30,"2025-10-24T02:51:26.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238717,1761274286175,-500.0,0.0004218,30,"2025-10-24T02:51:26.175",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238718,1761274286187,-500.0,0.0004218,30,"2025-10-24T02:51:26.187",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238719,1761274286197,-713.84,0.0004218,30,"2025-10-24T02:51:26.197",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238720,1761274286207,-500.0,0.0004218,30,"2025-10-24T02:51:26.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238721,1761274286217,-971.57,0.0004218,30,"2025-10-24T02:51:26.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238722,1761274286227,-896.95,0.0004218,30,"2025-10-24T02:51:26.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238723,1761274286238,-500.0,0.0004218,30,"2025-10-24T02:51:26.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238724,1761274286248,-729.18,0.0004218,30,"2025-10-24T02:51:26.248",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238725,1761274286258,-500.0,0.0004218,30,"2025-10-24T02:51:26.258",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238726,1761274286267,-553.98,0.0004218,30,"2025-10-24T02:51:26.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238727,1761274286277,-500.0,0.0004218,30,"2025-10-24T02:51:26.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238728,1761274286287,-855.04,0.0004218,30,"2025-10-24T02:51:26.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238729,1761274286296,-609.14,0.0004218,30,"2025-10-24T02:51:26.296",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238730,1761274286307,-500.0,0.0004218,30,"2025-10-24T02:51:26.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238731,1761274286318,-500.0,0.0004218,30,"2025-10-24T02:51:26.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238732,1761274286327,-500.0,0.0004218,30,"2025-10-24T02:51:26.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238733,1761274286338,-500.0,0.0004218,30,"2025-10-24T02:51:26.338",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238734,1761274286348,-763.89,0.0004218,30,"2025-10-24T02:51:26.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238735,1761274286357,-500.0,0.0004218,30,"2025-10-24T02:51:26.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238736,1761274286368,-500.0,0.0004218,30,"2025-10-24T02:51:26.368",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238737,1761274286377,-158.32,0.00042185,14,"2025-10-24T02:51:26.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238738,1761274286387,-500.0,0.00042188,30,"2025-10-24T02:51:26.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238739,1761274286396,-500.0,0.00042188,30,"2025-10-24T02:51:26.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238740,1761274286405,-500.0,0.00042188,30,"2025-10-24T02:51:26.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238741,1761274286415,-500.0,0.00042188,30,"2025-10-24T02:51:26.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238742,1761274286425,-500.0,0.00042188,30,"2025-10-24T02:51:26.425",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238743,1761274286434,-500.0,0.00042188,30,"2025-10-24T02:51:26.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238744,1761274286445,-353.28111844,0.00042188,30,"2025-10-24T02:51:26.445",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238745,1761274286454,-500.0,0.00042188,30,"2025-10-24T02:51:26.454",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238746,1761274286463,-500.0,0.00042188,30,"2025-10-24T02:51:26.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238747,1761274286472,-500.0,0.00042188,30,"2025-10-24T02:51:26.472",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238748,1761274286481,-500.0,0.00042188,30,"2025-10-24T02:51:26.481",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238749,1761274286490,-500.0,0.00042188,30,"2025-10-24T02:51:26.490",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238750,1761274286499,-500.0,0.00042188,30,"2025-10-24T02:51:26.499",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238751,1761274286508,-416.53115946,0.00042188,30,"2025-10-24T02:51:26.508",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238752,1761274286517,-500.0,0.00042188,30,"2025-10-24T02:51:26.517",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238753,1761274286527,-500.0,0.00042188,30,"2025-10-24T02:51:26.527",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238754,1761274286536,-500.0,0.00042188,30,"2025-10-24T02:51:26.536",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238755,1761274286545,-729.84,0.00042188,30,"2025-10-24T02:51:26.545",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238756,1761274286554,-500.0,0.00042188,30,"2025-10-24T02:51:26.554",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238757,1761274286563,-500.0,0.00042188,30,"2025-10-24T02:51:26.563",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238758,1761274286571,-678.0,0.00042188,30,"2025-10-24T02:51:26.571",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238759,1761274286581,-510.81,0.00042188,30,"2025-10-24T02:51:26.581",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238760,1761274286590,-541.78,0.00042188,30,"2025-10-24T02:51:26.590",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238761,1761274286599,-323.74158169,0.00042188,30,"2025-10-24T02:51:26.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238762,1761274286609,-621.31,0.00042188,30,"2025-10-24T02:51:26.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238763,1761274286618,-500.0,0.00042188,30,"2025-10-24T02:51:26.618",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238764,1761274286627,-506.53,0.00042188,30,"2025-10-24T02:51:26.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238765,1761274286638,-500.0,0.00042188,30,"2025-10-24T02:51:26.638",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238766,1761274286648,-500.0,0.00042188,30,"2025-10-24T02:51:26.648",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238767,1761274286657,-500.0,0.00042188,30,"2025-10-24T02:51:26.657",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238768,1761274286666,-500.0,0.00042188,30,"2025-10-24T02:51:26.666",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238769,1761274286676,-715.23,0.00042188,30,"2025-10-24T02:51:26.676",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238770,1761274286684,-500.0,0.00042188,30,"2025-10-24T02:51:26.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238771,1761274286693,-500.0,0.00042188,30,"2025-10-24T02:51:26.693",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238772,1761274286702,-1107.27,0.00042188,30,"2025-10-24T02:51:26.702",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238773,1761274286711,-500.0,0.00042188,30,"2025-10-24T02:51:26.711",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238774,1761274286720,-500.0,0.00042188,30,"2025-10-24T02:51:26.720",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238775,1761274286729,-681.93,0.00042188,30,"2025-10-24T02:51:26.729",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238776,1761274286738,-1078.52,0.00042188,30,"2025-10-24T02:51:26.738",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238777,1761274286747,-500.0,0.00042188,30,"2025-10-24T02:51:26.747",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238778,1761274286757,-500.0,0.00042188,30,"2025-10-24T02:51:26.757",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238779,1761274286766,-500.0,0.00042188,30,"2025-10-24T02:51:26.766",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238780,1761274286775,-500.0,0.00042188,30,"2025-10-24T02:51:26.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238781,1761274287086,-500.0,0.00042188,30,"2025-10-24T02:51:27.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238782,1761274287113,-500.0,0.00042188,30,"2025-10-24T02:51:27.113",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238783,1761274287125,-699.99,0.00042188,30,"2025-10-24T02:51:27.125",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238784,1761274287136,-500.0,0.00042188,30,"2025-10-24T02:51:27.136",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238785,1761274287146,-500.0,0.00042188,30,"2025-10-24T02:51:27.146",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238786,1761274287155,-500.0,0.00042188,30,"2025-10-24T02:51:27.155",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238787,1761274287164,-500.0,0.00042188,30,"2025-10-24T02:51:27.164",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238788,1761274287176,-500.0,0.00042188,30,"2025-10-24T02:51:27.176",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238789,1761274287185,-500.0,0.00042188,30,"2025-10-24T02:51:27.185",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238790,1761274287195,-348.90278345,0.00042188,30,"2025-10-24T02:51:27.195",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238791,1761274287205,-1015.85,0.00042188,30,"2025-10-24T02:51:27.205",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238792,1761274287215,-500.0,0.00042188,30,"2025-10-24T02:51:27.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238793,1761274287225,-1107.01,0.00042188,30,"2025-10-24T02:51:27.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238794,1761274287237,-500.0,0.00042188,30,"2025-10-24T02:51:27.237",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238795,1761274287247,-500.0,0.00042188,30,"2025-10-24T02:51:27.247",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238796,1761274287257,-675.19,0.00042188,30,"2025-10-24T02:51:27.257",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238797,1761274287267,-500.0,0.00042188,30,"2025-10-24T02:51:27.267",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238798,1761274287277,-500.0,0.00042188,30,"2025-10-24T02:51:27.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238799,1761274287287,-500.0,0.00042188,30,"2025-10-24T02:51:27.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238800,1761274287297,-524.52,0.00042188,30,"2025-10-24T02:51:27.297",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238801,1761274287308,-500.0,0.00042188,30,"2025-10-24T02:51:27.308",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238802,1761274287317,-573.89,0.00042188,30,"2025-10-24T02:51:27.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238803,1761274287327,-500.0,0.00042188,30,"2025-10-24T02:51:27.327",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238804,1761274287337,-1103.2,0.00042188,30,"2025-10-24T02:51:27.337",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238805,1761274287347,-822.02,0.00042188,30,"2025-10-24T02:51:27.347",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238806,1761274287357,-500.0,0.00042188,30,"2025-10-24T02:51:27.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238807,1761274287367,-542.87,0.00042188,30,"2025-10-24T02:51:27.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238808,1761274287377,-500.0,0.00042188,30,"2025-10-24T02:51:27.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238809,1761274287387,-732.83,0.00042188,30,"2025-10-24T02:51:27.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238810,1761274287396,-596.45,0.00042188,30,"2025-10-24T02:51:27.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238811,1761274287405,-826.81,0.00042188,30,"2025-10-24T02:51:27.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238812,1761274287414,-500.0,0.00042188,30,"2025-10-24T02:51:27.414",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238813,1761274287424,-500.0,0.00042188,30,"2025-10-24T02:51:27.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238814,1761274287434,-500.0,0.00042188,30,"2025-10-24T02:51:27.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238815,1761274287444,-500.0,0.00042188,30,"2025-10-24T02:51:27.444",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238816,1761274287453,-500.0,0.00042188,30,"2025-10-24T02:51:27.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238817,1761274287463,-523.89,0.00042188,30,"2025-10-24T02:51:27.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238818,1761274287473,-500.0,0.00042188,30,"2025-10-24T02:51:27.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238819,1761274287482,-500.0,0.00042188,30,"2025-10-24T02:51:27.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238820,1761274287491,-1163.69678553,0.00042189,60,"2025-10-24T02:51:27.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238821,1761274287500,-500.0,0.00042189,30,"2025-10-24T02:51:27.500",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238822,1761274287511,-500.0,0.00042189,30,"2025-10-24T02:51:27.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238823,1761274287521,-500.0,0.00042189,30,"2025-10-24T02:51:27.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238824,1761274287531,-500.0,0.00042189,30,"2025-10-24T02:51:27.531",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238825,1761274287542,-500.0,0.00042189,30,"2025-10-24T02:51:27.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238826,1761274287552,-500.0,0.00042189,30,"2025-10-24T02:51:27.552",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238827,1761274287561,-500.0,0.00042189,30,"2025-10-24T02:51:27.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238828,1761274287573,-500.0,0.00042189,30,"2025-10-24T02:51:27.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238829,1761274287583,-500.0,0.00042189,30,"2025-10-24T02:51:27.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238830,1761274287593,-500.0,0.00042189,30,"2025-10-24T02:51:27.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238831,1761274287605,-500.0,0.00042189,30,"2025-10-24T02:51:27.605",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238832,1761274287615,-500.0,0.00042189,30,"2025-10-24T02:51:27.615",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238833,1761274287627,-500.0,0.00042189,30,"2025-10-24T02:51:27.627",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238834,1761274287640,-512.05,0.00042189,30,"2025-10-24T02:51:27.640",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238835,1761274287651,-500.0,0.00042189,30,"2025-10-24T02:51:27.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238836,1761274287661,-500.0,0.00042189,30,"2025-10-24T02:51:27.661",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238837,1761274287674,-785.75,0.00042189,30,"2025-10-24T02:51:27.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238838,1761274287684,-981.64,0.00042189,30,"2025-10-24T02:51:27.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238839,1761274287694,-500.0,0.00042189,30,"2025-10-24T02:51:27.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238840,1761274287705,-500.0,0.00042189,30,"2025-10-24T02:51:27.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238841,1761274287714,-500.0,0.00042189,30,"2025-10-24T02:51:27.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238842,1761274287724,-749.5,0.00042189,30,"2025-10-24T02:51:27.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238843,1761274287734,-500.0,0.00042189,30,"2025-10-24T02:51:27.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238844,1761274287745,-500.0,0.00042189,30,"2025-10-24T02:51:27.745",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238845,1761274287754,-500.0,0.00042189,30,"2025-10-24T02:51:27.754",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238846,1761274287765,-655.74,0.00042189,30,"2025-10-24T02:51:27.765",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238847,1761274287775,-500.0,0.00042189,30,"2025-10-24T02:51:27.775",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238848,1761274287784,-503.85559779,0.00042189,30,"2025-10-24T02:51:27.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238849,1761274287794,-500.0,0.00042189,30,"2025-10-24T02:51:27.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238850,1761274287803,-500.0,0.00042189,30,"2025-10-24T02:51:27.803",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238851,1761274287812,-660.0,0.00042189,30,"2025-10-24T02:51:27.812",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238852,1761274287821,-500.0,0.00042189,30,"2025-10-24T02:51:27.821",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238853,1761274287831,-500.0,0.00042189,30,"2025-10-24T02:51:27.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238854,1761274287840,-664.32,0.00042189,30,"2025-10-24T02:51:27.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238855,1761274287850,-500.0,0.00042189,30,"2025-10-24T02:51:27.850",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238856,1761274287859,-500.0,0.00042189,30,"2025-10-24T02:51:27.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238857,1761274287870,-504.07716847,0.00042189,30,"2025-10-24T02:51:27.870",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238858,1761274287882,-500.0,0.00042189,30,"2025-10-24T02:51:27.882",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238859,1761274287892,-500.0,0.00042189,30,"2025-10-24T02:51:27.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238860,1761274287902,-500.0,0.00042189,30,"2025-10-24T02:51:27.902",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238861,1761274287912,-501.90970086,0.00042189,30,"2025-10-24T02:51:27.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238862,1761274287922,-500.0,0.00042189,30,"2025-10-24T02:51:27.922",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238863,1761274287932,-500.0,0.00042189,30,"2025-10-24T02:51:27.932",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238864,1761274287942,-500.0,0.00042189,30,"2025-10-24T02:51:27.942",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238865,1761274287951,-607.84,0.00042189,30,"2025-10-24T02:51:27.951",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238866,1761274287960,-180.14874032,0.00042189,30,"2025-10-24T02:51:27.960",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238867,1761274287970,-500.0,0.00042189,30,"2025-10-24T02:51:27.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238868,1761274287980,-530.98,0.00042189,30,"2025-10-24T02:51:27.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238869,1761274287991,-500.0,0.00042189,30,"2025-10-24T02:51:27.991",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238870,1761274288000,-500.0,0.00042189,30,"2025-10-24T02:51:28.000",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238871,1761274288009,-500.0,0.00042189,30,"2025-10-24T02:51:28.009",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238872,1761274288019,-500.0,0.00042189,30,"2025-10-24T02:51:28.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238873,1761274288028,-500.0,0.00042189,30,"2025-10-24T02:51:28.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238874,1761274288038,-500.0,0.00042189,30,"2025-10-24T02:51:28.038",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238875,1761274288048,-504.39781936,0.00042189,30,"2025-10-24T02:51:28.048",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238876,1761274288059,-500.0,0.00042189,30,"2025-10-24T02:51:28.059",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238877,1761274288068,-500.0,0.00042189,30,"2025-10-24T02:51:28.068",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238878,1761274288077,-954.04,0.00042189,30,"2025-10-24T02:51:28.077",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238879,1761274288086,-500.0,0.00042189,30,"2025-10-24T02:51:28.086",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238880,1761274288097,-500.0,0.00042189,30,"2025-10-24T02:51:28.097",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238881,1761274288107,-500.0,0.00042189,30,"2025-10-24T02:51:28.107",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238882,1761274288118,-500.0,0.00042189,30,"2025-10-24T02:51:28.118",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238883,1761274288128,-500.0,0.00042189,30,"2025-10-24T02:51:28.128",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238884,1761274288138,-500.0,0.00042189,30,"2025-10-24T02:51:28.138",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238885,1761274288148,-500.0,0.00042189,30,"2025-10-24T02:51:28.148",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238886,1761274288163,-699.33,0.00042189,30,"2025-10-24T02:51:28.163",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238887,1761274288172,-499.33942245,0.00042189,30,"2025-10-24T02:51:28.172",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238888,1761274288182,-500.0,0.00042189,30,"2025-10-24T02:51:28.182",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238889,1761274288192,-962.08,0.00042189,30,"2025-10-24T02:51:28.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238890,1761274288202,-500.0,0.00042189,30,"2025-10-24T02:51:28.202",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238891,1761274288213,-500.0,0.00042189,30,"2025-10-24T02:51:28.213",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238892,1761274288222,-500.0,0.00042189,30,"2025-10-24T02:51:28.222",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238893,1761274288231,-502.05751386,0.00042189,30,"2025-10-24T02:51:28.231",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238894,1761274288241,-500.0,0.00042189,30,"2025-10-24T02:51:28.241",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238895,1761274288253,-500.0,0.00042189,30,"2025-10-24T02:51:28.253",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238896,1761274288262,-500.0,0.00042189,30,"2025-10-24T02:51:28.262",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238897,1761274288271,-500.0,0.00042189,30,"2025-10-24T02:51:28.271",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238898,1761274288280,-500.0,0.00042189,30,"2025-10-24T02:51:28.280",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238899,1761274288290,-500.0,0.00042189,30,"2025-10-24T02:51:28.290",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238900,1761274288299,-500.0,0.00042189,30,"2025-10-24T02:51:28.299",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238901,1761274288309,-500.0,0.00042189,30,"2025-10-24T02:51:28.309",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238902,1761274288318,-779.05,0.00042189,30,"2025-10-24T02:51:28.318",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238903,1761274288328,-500.0,0.00042189,30,"2025-10-24T02:51:28.328",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238904,1761274288339,-500.0,0.00042189,30,"2025-10-24T02:51:28.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238905,1761274288348,-553.99,0.00042189,30,"2025-10-24T02:51:28.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238906,1761274288359,-500.0,0.00042189,30,"2025-10-24T02:51:28.359",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238907,1761274288369,-500.0,0.00042189,30,"2025-10-24T02:51:28.369",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238908,1761274288379,-500.0,0.00042189,30,"2025-10-24T02:51:28.379",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238909,1761274288388,-500.0,0.00042189,30,"2025-10-24T02:51:28.388",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238910,1761274288398,-500.0,0.00042189,30,"2025-10-24T02:51:28.398",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238911,1761274288409,-500.0,0.00042189,30,"2025-10-24T02:51:28.409",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238912,1761274288419,-500.0,0.00042189,30,"2025-10-24T02:51:28.419",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238913,1761274288428,-500.0,0.00042189,30,"2025-10-24T02:51:28.428",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238914,1761274288437,-500.0,0.00042189,30,"2025-10-24T02:51:28.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238915,1761274288447,-502.16164514,0.00042189,30,"2025-10-24T02:51:28.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238916,1761274288456,-503.73704679,0.00042189,30,"2025-10-24T02:51:28.456",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238917,1761274288465,-500.0,0.00042189,30,"2025-10-24T02:51:28.465",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238918,1761274288475,-500.0,0.00042189,30,"2025-10-24T02:51:28.475",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238919,1761274288484,-500.0,0.00042189,30,"2025-10-24T02:51:28.484",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238920,1761274288493,-500.0,0.00042189,30,"2025-10-24T02:51:28.493",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238921,1761274288502,-500.0,0.00042189,30,"2025-10-24T02:51:28.502",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238922,1761274288511,-968.28,0.00042189,30,"2025-10-24T02:51:28.511",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238923,1761274288521,-500.0,0.00042189,30,"2025-10-24T02:51:28.521",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238924,1761274288533,-500.0,0.00042189,30,"2025-10-24T02:51:28.533",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238925,1761274288542,-500.0,0.00042189,30,"2025-10-24T02:51:28.542",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238926,1761274288551,-500.0,0.00042189,30,"2025-10-24T02:51:28.551",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238927,1761274288561,-500.0,0.00042189,30,"2025-10-24T02:51:28.561",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238928,1761274288570,-500.0,0.00042189,30,"2025-10-24T02:51:28.570",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238929,1761274288579,-500.0,0.0004219,30,"2025-10-24T02:51:28.579",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238930,1761274288589,-505.09195949,0.0004219,30,"2025-10-24T02:51:28.589",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238931,1761274288599,-508.22411345,0.0004219,30,"2025-10-24T02:51:28.599",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238932,1761274288609,-507.53511915,0.0004219,30,"2025-10-24T02:51:28.609",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238933,1761274288619,-627.01,0.0004219,30,"2025-10-24T02:51:28.619",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238934,1761274288633,-500.0,0.0004219,30,"2025-10-24T02:51:28.633",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238935,1761274288643,-500.0,0.0004219,30,"2025-10-24T02:51:28.643",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238936,1761274288654,-500.0,0.0004219,30,"2025-10-24T02:51:28.654",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238937,1761274288665,-500.0,0.0004219,30,"2025-10-24T02:51:28.665",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238938,1761274288674,-500.0,0.00042191,30,"2025-10-24T02:51:28.674",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238939,1761274288684,-500.0,0.00042191,30,"2025-10-24T02:51:28.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238940,1761274288694,-500.0,0.00042191,30,"2025-10-24T02:51:28.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238941,1761274288704,-504.2114155,0.00042191,30,"2025-10-24T02:51:28.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238942,1761274288713,-500.0,0.00042191,30,"2025-10-24T02:51:28.713",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238943,1761274288723,-500.0,0.00042191,30,"2025-10-24T02:51:28.723",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238944,1761274288733,-1019.83,0.00042191,30,"2025-10-24T02:51:28.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238945,1761274288743,-500.0,0.00042191,30,"2025-10-24T02:51:28.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238946,1761274288755,-962.29,0.00042191,30,"2025-10-24T02:51:28.755",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238947,1761274288764,-1406.24,0.00042191,30,"2025-10-24T02:51:28.764",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238948,1761274288774,-567.97,0.00042191,30,"2025-10-24T02:51:28.774",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238949,1761274288784,-1035.33,0.00042191,30,"2025-10-24T02:51:28.784",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238950,1761274288794,-500.0,0.00042191,30,"2025-10-24T02:51:28.794",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238951,1761274288804,-500.0,0.00042191,30,"2025-10-24T02:51:28.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238952,1761274288814,-500.0,0.00042191,30,"2025-10-24T02:51:28.814",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238953,1761274288825,-500.0,0.00042191,30,"2025-10-24T02:51:28.825",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238954,1761274288836,-639.76,0.00042191,30,"2025-10-24T02:51:28.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238955,1761274288845,-500.0,0.00042191,30,"2025-10-24T02:51:28.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238956,1761274288855,-692.37,0.00042191,30,"2025-10-24T02:51:28.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238957,1761274288866,-844.94,0.00042191,30,"2025-10-24T02:51:28.866",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238958,1761274288875,-500.0,0.00042191,30,"2025-10-24T02:51:28.875",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238959,1761274288884,-507.14,0.00042191,30,"2025-10-24T02:51:28.884",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238960,1761274288894,-852.17,0.00042191,30,"2025-10-24T02:51:28.894",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238961,1761274288904,-500.0,0.00042191,30,"2025-10-24T02:51:28.904",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238962,1761274288914,-543.83,0.00042191,30,"2025-10-24T02:51:28.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238963,1761274288925,-1009.51,0.00042191,30,"2025-10-24T02:51:28.925",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238964,1761274288935,-500.0,0.00042191,30,"2025-10-24T02:51:28.935",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238965,1761274288944,-500.0,0.00042191,30,"2025-10-24T02:51:28.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238966,1761274288953,-947.18,0.00042191,30,"2025-10-24T02:51:28.953",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238967,1761274288963,-805.92,0.00042191,30,"2025-10-24T02:51:28.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238968,1761274288971,-983.23,0.00042191,30,"2025-10-24T02:51:28.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238969,1761274288981,-500.0,0.00042191,30,"2025-10-24T02:51:28.981",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238970,1761274288990,-500.0,0.00042191,30,"2025-10-24T02:51:28.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238971,1761274288999,-534.6,0.00042191,30,"2025-10-24T02:51:28.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238972,1761274289010,-500.0,0.00042191,30,"2025-10-24T02:51:29.010",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238973,1761274289019,-500.0,0.00042191,30,"2025-10-24T02:51:29.019",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238974,1761274289028,-1693.52,0.00042191,30,"2025-10-24T02:51:29.028",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238975,1761274289037,-500.0,0.00042191,30,"2025-10-24T02:51:29.037",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238976,1761274289046,-500.0,0.00042191,30,"2025-10-24T02:51:29.046",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238977,1761274289055,-500.0,0.00042191,30,"2025-10-24T02:51:29.055",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238978,1761274289064,-500.0,0.00042191,30,"2025-10-24T02:51:29.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238979,1761274289074,-1592.4,0.00042191,30,"2025-10-24T02:51:29.074",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238980,1761274289084,-500.0,0.00042191,30,"2025-10-24T02:51:29.084",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238981,1761274289093,-500.0,0.00042191,30,"2025-10-24T02:51:29.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238982,1761274289102,-446.4880523,0.00042191,30,"2025-10-24T02:51:29.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238983,1761274289112,-1001.47,0.00042191,30,"2025-10-24T02:51:29.112",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238984,1761274289122,-500.0,0.00042191,30,"2025-10-24T02:51:29.122",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238985,1761274289132,-793.1,0.00042191,30,"2025-10-24T02:51:29.132",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238986,1761274289143,-413.33567985,0.00042191,30,"2025-10-24T02:51:29.143",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238987,1761274289152,-500.0,0.00042191,30,"2025-10-24T02:51:29.152",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238988,1761274289161,-500.0,0.00042191,30,"2025-10-24T02:51:29.161",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238989,1761274289170,-1093.09,0.00042191,30,"2025-10-24T02:51:29.170",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238990,1761274289179,-500.0,0.00042191,30,"2025-10-24T02:51:29.179",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238991,1761274289188,-508.4,0.00042191,30,"2025-10-24T02:51:29.188",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238992,1761274289198,-500.0,0.00042191,30,"2025-10-24T02:51:29.198",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238993,1761274289207,-500.0,0.00042191,30,"2025-10-24T02:51:29.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238994,1761274289217,-500.0,0.00042191,30,"2025-10-24T02:51:29.217",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238995,1761274289227,-500.0,0.00042191,30,"2025-10-24T02:51:29.227",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238996,1761274289238,-787.98,0.00042191,30,"2025-10-24T02:51:29.238",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238997,1761274289249,-500.0,0.00042191,30,"2025-10-24T02:51:29.249",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238998,1761274289259,-500.0,0.00042191,30,"2025-10-24T02:51:29.259",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392238999,1761274289269,-1070.96,0.00042191,30,"2025-10-24T02:51:29.269",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239000,1761274289279,-500.0,0.00042191,30,"2025-10-24T02:51:29.279",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239001,1761274289289,-500.0,0.00042191,30,"2025-10-24T02:51:29.289",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239002,1761274289298,-500.0,0.00042191,30,"2025-10-24T02:51:29.298",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239003,1761274289307,-916.72,0.00042191,30,"2025-10-24T02:51:29.307",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239004,1761274289317,-500.0,0.00042191,30,"2025-10-24T02:51:29.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239005,1761274289326,-716.59,0.00042191,30,"2025-10-24T02:51:29.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239006,1761274289336,-500.0,0.00042191,30,"2025-10-24T02:51:29.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239007,1761274289345,-639.77,0.00042191,30,"2025-10-24T02:51:29.345",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239008,1761274289354,-1101.98,0.00042191,30,"2025-10-24T02:51:29.354",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239009,1761274289363,-500.0,0.00042191,30,"2025-10-24T02:51:29.363",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239010,1761274289373,-678.33,0.00042191,30,"2025-10-24T02:51:29.373",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239011,1761274289382,-850.46,0.00042191,30,"2025-10-24T02:51:29.382",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239012,1761274289392,-927.52,0.00042191,30,"2025-10-24T02:51:29.392",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239013,1761274289401,-525.68104418,0.00042191,30,"2025-10-24T02:51:29.401",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239014,1761274289410,-349.04746837,0.00042191,30,"2025-10-24T02:51:29.410",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239015,1761274289420,-763.17,0.00042191,30,"2025-10-24T02:51:29.420",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239016,1761274289429,-500.0,0.00042191,30,"2025-10-24T02:51:29.429",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239017,1761274289439,-500.0,0.00042191,30,"2025-10-24T02:51:29.439",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239018,1761274289448,-500.0,0.00042191,30,"2025-10-24T02:51:29.448",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239019,1761274289458,-598.10478301,0.00042191,30,"2025-10-24T02:51:29.458",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239020,1761274289467,-570.5,0.00042191,30,"2025-10-24T02:51:29.467",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239021,1761274289476,-500.0,0.00042191,30,"2025-10-24T02:51:29.476",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239022,1761274289485,-500.0,0.00042191,30,"2025-10-24T02:51:29.485",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239023,1761274289573,-500.0,0.00042191,30,"2025-10-24T02:51:29.573",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239024,1761274289583,-500.0,0.00042191,30,"2025-10-24T02:51:29.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239025,1761274289592,-754.43,0.00042191,30,"2025-10-24T02:51:29.592",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239026,1761274289602,-500.0,0.00042191,30,"2025-10-24T02:51:29.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239027,1761274289611,-702.42,0.00042191,30,"2025-10-24T02:51:29.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239028,1761274289620,-500.0,0.00042191,30,"2025-10-24T02:51:29.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239029,1761274289632,-500.0,0.00042191,30,"2025-10-24T02:51:29.632",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239030,1761274289641,-500.0,0.00042191,30,"2025-10-24T02:51:29.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239031,1761274289651,-169.77,0.00042191,30,"2025-10-24T02:51:29.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239032,1761274289660,-500.0,0.00042191,30,"2025-10-24T02:51:29.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239033,1761274289668,-255.39363225,0.00042191,30,"2025-10-24T02:51:29.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239034,1761274289678,-500.0,0.00042191,30,"2025-10-24T02:51:29.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239035,1761274289687,-500.0,0.00042191,30,"2025-10-24T02:51:29.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239036,1761274289698,-500.0,0.00042191,30,"2025-10-24T02:51:29.698",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239037,1761274289708,-500.0,0.00042191,30,"2025-10-24T02:51:29.708",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239038,1761274289718,-1004.51,0.00042191,30,"2025-10-24T02:51:29.718",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239039,1761274289728,-500.0,0.00042191,30,"2025-10-24T02:51:29.728",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239040,1761274289739,-500.0,0.00042191,30,"2025-10-24T02:51:29.739",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239041,1761274289750,-500.0,0.00042191,30,"2025-10-24T02:51:29.750",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239042,1761274289759,-500.0,0.00042191,30,"2025-10-24T02:51:29.759",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239043,1761274289769,-500.0,0.00042191,30,"2025-10-24T02:51:29.769",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239044,1761274289778,-691.31,0.00042191,30,"2025-10-24T02:51:29.778",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239045,1761274289787,-500.0,0.00042191,30,"2025-10-24T02:51:29.787",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239046,1761274289795,-500.0,0.00042191,30,"2025-10-24T02:51:29.795",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239047,1761274289804,-545.98,0.00042191,30,"2025-10-24T02:51:29.804",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239048,1761274289813,-500.0,0.00042191,30,"2025-10-24T02:51:29.813",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239049,1761274289822,-500.0,0.00042191,30,"2025-10-24T02:51:29.822",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239050,1761274289831,-938.21,0.00042191,30,"2025-10-24T02:51:29.831",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239051,1761274289840,-500.0,0.00042191,30,"2025-10-24T02:51:29.840",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239052,1761274289849,-500.0,0.00042191,30,"2025-10-24T02:51:29.849",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239053,1761274289859,-500.0,0.00042191,30,"2025-10-24T02:51:29.859",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239054,1761274289867,-500.0,0.00042191,30,"2025-10-24T02:51:29.867",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239055,1761274289877,-500.0,0.00042191,30,"2025-10-24T02:51:29.877",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239056,1761274289886,-500.0,0.00042191,30,"2025-10-24T02:51:29.886",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239057,1761274289895,-894.52,0.00042191,30,"2025-10-24T02:51:29.895",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239058,1761274289905,-500.0,0.00042191,30,"2025-10-24T02:51:29.905",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239059,1761274289914,-500.0,0.00042191,30,"2025-10-24T02:51:29.914",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239060,1761274289924,-500.0,0.00042191,30,"2025-10-24T02:51:29.924",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239061,1761274289934,-500.0,0.00042191,30,"2025-10-24T02:51:29.934",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239062,1761274289944,-500.0,0.00042191,30,"2025-10-24T02:51:29.944",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239063,1761274289954,-500.0,0.00042191,30,"2025-10-24T02:51:29.954",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239064,1761274289963,-500.0,0.00042191,30,"2025-10-24T02:51:29.963",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239065,1761274289973,-500.0,0.00042191,30,"2025-10-24T02:51:29.973",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239066,1761274289982,-500.0,0.00042191,30,"2025-10-24T02:51:29.982",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239067,1761274289992,-500.0,0.00042191,30,"2025-10-24T02:51:29.992",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239068,1761274290003,-585.16,0.00042191,30,"2025-10-24T02:51:30.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239069,1761274290012,-500.0,0.00042191,30,"2025-10-24T02:51:30.012",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239070,1761274290023,-500.0,0.00042191,30,"2025-10-24T02:51:30.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239071,1761274290033,-500.0,0.00042191,30,"2025-10-24T02:51:30.033",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239072,1761274290043,-407.49669171,0.00042191,30,"2025-10-24T02:51:30.043",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239073,1761274290054,-500.0,0.00042191,30,"2025-10-24T02:51:30.054",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239074,1761274290064,-500.0,0.00042191,30,"2025-10-24T02:51:30.064",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239075,1761274290073,-500.0,0.00042191,30,"2025-10-24T02:51:30.073",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239076,1761274290083,-500.0,0.00042191,30,"2025-10-24T02:51:30.083",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239077,1761274290093,-500.0,0.00042191,30,"2025-10-24T02:51:30.093",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239078,1761274290102,-946.05,0.00042191,30,"2025-10-24T02:51:30.102",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239079,1761274290111,-406.81302773,0.00042191,30,"2025-10-24T02:51:30.111",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239080,1761274290121,-500.0,0.00042191,30,"2025-10-24T02:51:30.121",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239081,1761274290130,-500.0,0.00042191,30,"2025-10-24T02:51:30.130",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239082,1761274290140,-500.0,0.00042191,30,"2025-10-24T02:51:30.140",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239083,1761274290149,-500.0,0.00042191,30,"2025-10-24T02:51:30.149",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239084,1761274290158,-500.0,0.00042191,30,"2025-10-24T02:51:30.158",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239085,1761274290168,-500.0,0.00042191,30,"2025-10-24T02:51:30.168",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239086,1761274290177,-500.0,0.00042191,30,"2025-10-24T02:51:30.177",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239087,1761274290186,-500.0,0.00042191,30,"2025-10-24T02:51:30.186",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239088,1761274290196,-500.0,0.00042191,30,"2025-10-24T02:51:30.196",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239089,1761274290207,-686.05,0.00042191,30,"2025-10-24T02:51:30.207",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239090,1761274290216,-500.0,0.00042191,30,"2025-10-24T02:51:30.216",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239091,1761274290226,-174.06947018,0.00042191,30,"2025-10-24T02:51:30.226",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239092,1761274290236,-500.0,0.00042191,30,"2025-10-24T02:51:30.236",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239093,1761274290245,-500.0,0.00042191,30,"2025-10-24T02:51:30.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239094,1761274290255,-500.0,0.00042191,30,"2025-10-24T02:51:30.255",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239095,1761274290264,-500.0,0.00042191,30,"2025-10-24T02:51:30.264",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239096,1761274290273,-797.86,0.00042191,30,"2025-10-24T02:51:30.273",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239097,1761274290282,-550.07,0.00042191,30,"2025-10-24T02:51:30.282",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239098,1761274290291,-618.53,0.00042191,30,"2025-10-24T02:51:30.291",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239099,1761274290301,-500.0,0.00042191,30,"2025-10-24T02:51:30.301",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239100,1761274290311,-697.84,0.00042191,30,"2025-10-24T02:51:30.311",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239101,1761274290320,-500.0,0.00042191,30,"2025-10-24T02:51:30.320",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239102,1761274290329,-500.0,0.00042191,30,"2025-10-24T02:51:30.329",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239103,1761274290339,-500.0,0.00042191,30,"2025-10-24T02:51:30.339",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239104,1761274290348,-500.0,0.00042191,6,"2025-10-24T02:51:30.348",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239105,1761274290358,-500.0,0.00042191,30,"2025-10-24T02:51:30.358",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239106,1761274290367,-1056.48,0.00042191,30,"2025-10-24T02:51:30.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239107,1761274290377,-500.0,0.00042191,30,"2025-10-24T02:51:30.377",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239108,1761274290386,-500.0,0.00042191,30,"2025-10-24T02:51:30.386",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239109,1761274290396,-500.0,0.00042191,30,"2025-10-24T02:51:30.396",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239110,1761274290405,-500.0,0.00042191,30,"2025-10-24T02:51:30.405",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239111,1761274290415,-188.27175798,0.00042191,30,"2025-10-24T02:51:30.415",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239112,1761274290424,-500.0,0.00042191,30,"2025-10-24T02:51:30.424",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239113,1761274290434,-284.15941066,0.00042191,30,"2025-10-24T02:51:30.434",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239114,1761274290443,-500.0,0.00042191,30,"2025-10-24T02:51:30.443",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239115,1761274290453,-591.1,0.00042191,30,"2025-10-24T02:51:30.453",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239116,1761274290463,-500.0,0.00042191,30,"2025-10-24T02:51:30.463",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239117,1761274290473,-500.0,0.00042191,30,"2025-10-24T02:51:30.473",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239118,1761274290482,-500.0,0.00042191,30,"2025-10-24T02:51:30.482",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239119,1761274290491,-500.0,0.00042191,30,"2025-10-24T02:51:30.491",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239120,1761274290501,-500.0,0.00042191,30,"2025-10-24T02:51:30.501",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239121,1761274290510,-500.0,0.00042191,30,"2025-10-24T02:51:30.510",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239122,1761274290519,-500.0,0.00042191,30,"2025-10-24T02:51:30.519",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239123,1761274290528,-500.0,0.00042191,30,"2025-10-24T02:51:30.528",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239124,1761274290537,-808.51,0.00042191,30,"2025-10-24T02:51:30.537",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239125,1761274290546,-500.0,0.00042191,30,"2025-10-24T02:51:30.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239126,1761274290555,-998.82,0.00042191,30,"2025-10-24T02:51:30.555",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239127,1761274290564,-949.73,0.00042191,30,"2025-10-24T02:51:30.564",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239128,1761274290574,-863.61,0.00042191,30,"2025-10-24T02:51:30.574",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239129,1761274290583,-500.0,0.00042191,30,"2025-10-24T02:51:30.583",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239130,1761274290593,-500.0,0.00042191,30,"2025-10-24T02:51:30.593",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239131,1761274290602,-500.0,0.00042191,30,"2025-10-24T02:51:30.602",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239132,1761274290611,-929.56,0.00042191,30,"2025-10-24T02:51:30.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239133,1761274290620,-500.0,0.00042191,30,"2025-10-24T02:51:30.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239134,1761274290631,-500.0,0.00042191,30,"2025-10-24T02:51:30.631",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239135,1761274290641,-500.0,0.00042191,30,"2025-10-24T02:51:30.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239136,1761274290651,-828.45,0.00042191,30,"2025-10-24T02:51:30.651",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239137,1761274290660,-500.0,0.00042191,30,"2025-10-24T02:51:30.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239138,1761274290668,-500.0,0.00042191,30,"2025-10-24T02:51:30.668",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239139,1761274290678,-500.0,0.00042191,30,"2025-10-24T02:51:30.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239140,1761274290687,-519.68,0.00042191,30,"2025-10-24T02:51:30.687",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239141,1761274290696,-500.0,0.00042191,30,"2025-10-24T02:51:30.696",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239142,1761274290705,-500.0,0.00042191,30,"2025-10-24T02:51:30.705",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239143,1761274290715,-611.28,0.00042191,30,"2025-10-24T02:51:30.715",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239144,1761274290725,-500.0,0.00042191,30,"2025-10-24T02:51:30.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239145,1761274290735,-684.24,0.00042191,30,"2025-10-24T02:51:30.735",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239146,1761274290744,-500.0,0.00042191,30,"2025-10-24T02:51:30.744",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239147,1761274290753,-500.0,0.00042191,30,"2025-10-24T02:51:30.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239148,1761274290762,-500.0,0.00042191,30,"2025-10-24T02:51:30.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239149,1761274290771,-500.0,0.00042191,30,"2025-10-24T02:51:30.771",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239150,1761274290780,-948.08,0.00042191,30,"2025-10-24T02:51:30.780",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239151,1761274290790,-726.47,0.00042191,30,"2025-10-24T02:51:30.790",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239152,1761274290800,-500.0,0.00042191,30,"2025-10-24T02:51:30.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239153,1761274290809,-500.0,0.00042191,30,"2025-10-24T02:51:30.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239154,1761274290818,-1168.58,0.00042191,30,"2025-10-24T02:51:30.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239155,1761274290828,-500.0,0.00042191,30,"2025-10-24T02:51:30.828",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239156,1761274290837,-500.0,0.00042191,30,"2025-10-24T02:51:30.837",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239157,1761274290847,-500.0,0.00042191,30,"2025-10-24T02:51:30.847",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239158,1761274290855,-383.55417447,0.00042191,30,"2025-10-24T02:51:30.855",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239159,1761274290864,-564.19,0.00042191,30,"2025-10-24T02:51:30.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239160,1761274290873,-500.0,0.00042191,30,"2025-10-24T02:51:30.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239161,1761274290883,-780.47,0.00042191,30,"2025-10-24T02:51:30.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239162,1761274290892,-500.0,0.00042191,30,"2025-10-24T02:51:30.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239163,1761274290900,-500.0,0.00042191,30,"2025-10-24T02:51:30.900",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239164,1761274290910,-1042.94,0.00042191,30,"2025-10-24T02:51:30.910",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239165,1761274290919,-500.0,0.00042191,30,"2025-10-24T02:51:30.919",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239166,1761274290929,-500.0,0.00042191,30,"2025-10-24T02:51:30.929",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239167,1761274290939,-1344.1,0.00042191,30,"2025-10-24T02:51:30.939",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239168,1761274290950,-634.29,0.00042191,30,"2025-10-24T02:51:30.950",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239169,1761274290961,-500.0,0.00042191,30,"2025-10-24T02:51:30.961",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239170,1761274290970,-609.92,0.00042191,30,"2025-10-24T02:51:30.970",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239171,1761274290980,-500.0,0.00042191,30,"2025-10-24T02:51:30.980",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239172,1761274290990,-500.0,0.00042191,30,"2025-10-24T02:51:30.990",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239173,1761274290999,-500.0,0.00042191,30,"2025-10-24T02:51:30.999",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239174,1761274291008,-500.0,0.00042191,30,"2025-10-24T02:51:31.008",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239175,1761274291017,-622.49,0.00042191,30,"2025-10-24T02:51:31.017",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239176,1761274291026,-66.95536103,0.00042191,30,"2025-10-24T02:51:31.026",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239177,1761274291567,-768.64463897,0.00042191,30,"2025-10-24T02:51:31.567",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239178,1761274291577,-500.0,0.00042191,30,"2025-10-24T02:51:31.577",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239179,1761274291587,-500.0,0.00042191,30,"2025-10-24T02:51:31.587",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239180,1761274291596,-500.0,0.00042191,30,"2025-10-24T02:51:31.596",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239181,1761274291604,-380.05359362,0.00042191,30,"2025-10-24T02:51:31.604",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239182,1761274292192,-500.0,0.00041095,30,"2025-10-24T02:51:32.192",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239183,1761274292204,-25.63298051,0.00041095,30,"2025-10-24T02:51:32.204",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239184,1761274292215,-474.36701949,0.00041095,30,"2025-10-24T02:51:32.215",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239185,1761274292225,-500.0,0.00041095,30,"2025-10-24T02:51:32.225",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239186,1761274292235,-500.0,0.00041095,30,"2025-10-24T02:51:32.235",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239187,1761274292245,-151.0,0.00041348,120,"2025-10-24T02:51:32.245",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239188,1761274292256,-151.0,0.00041348,120,"2025-10-24T02:51:32.256",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239189,1761274292266,-151.0,0.00041358,120,"2025-10-24T02:51:32.266",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239190,1761274292277,-500.0,0.00041358,30,"2025-10-24T02:51:32.277",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239191,1761274292287,-151.0,0.00041358,120,"2025-10-24T02:51:32.287",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239192,1761274292297,-151.0,0.00041359,120,"2025-10-24T02:51:32.297",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239193,1761274292306,-164.2675024,0.00041369,30,"2025-10-24T02:51:32.306",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239194,1761274292317,-529.28,0.00041369,30,"2025-10-24T02:51:32.317",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239195,1761274292326,-151.0,0.00041369,120,"2025-10-24T02:51:32.326",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239196,1761274292336,-151.0,0.00041369,120,"2025-10-24T02:51:32.336",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239197,1761274292346,-500.0,0.00041369,30,"2025-10-24T02:51:32.346",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239198,1761274292357,-500.0,0.00041369,30,"2025-10-24T02:51:32.357",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239199,1761274292367,-500.0,0.00041643,30,"2025-10-24T02:51:32.367",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239200,1761274292378,-500.0,0.00041917,30,"2025-10-24T02:51:32.378",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239201,1761274292387,-1039.74640638,0.00042191,30,"2025-10-24T02:51:32.387",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239202,1761274292397,-545.23,0.00042191,30,"2025-10-24T02:51:32.397",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239203,1761274292408,-500.0,0.00042191,30,"2025-10-24T02:51:32.408",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239204,1761274292417,-500.0,0.00042191,12,"2025-10-24T02:51:32.417",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239205,1761274292427,-500.0,0.00042191,30,"2025-10-24T02:51:32.427",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239206,1761274292437,-500.0,0.00042191,30,"2025-10-24T02:51:32.437",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239207,1761274292447,-500.0,0.00042191,30,"2025-10-24T02:51:32.447",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239208,1761274292460,-1093.2,0.00042191,30,"2025-10-24T02:51:32.460",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239209,1761274292469,-500.0,0.00042191,30,"2025-10-24T02:51:32.469",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239210,1761274292478,-1452.1,0.00042191,30,"2025-10-24T02:51:32.478",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239211,1761274292488,-500.0,0.00042191,30,"2025-10-24T02:51:32.488",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239212,1761274292497,-500.0,0.00042191,30,"2025-10-24T02:51:32.497",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239213,1761274292506,-358.96348228,0.00042191,30,"2025-10-24T02:51:32.506",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239214,1761274292516,-500.0,0.00042191,30,"2025-10-24T02:51:32.516",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239215,1761274292525,-878.02,0.00042191,30,"2025-10-24T02:51:32.525",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239216,1761274292535,-500.0,0.00042191,30,"2025-10-24T02:51:32.535",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239217,1761274292546,-500.0,0.00042191,30,"2025-10-24T02:51:32.546",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239218,1761274292556,-500.0,0.00042191,10,"2025-10-24T02:51:32.556",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239219,1761274292566,-857.71,0.00042191,30,"2025-10-24T02:51:32.566",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239220,1761274292576,-500.0,0.00042191,30,"2025-10-24T02:51:32.576",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239221,1761274292585,-500.0,0.00042191,30,"2025-10-24T02:51:32.585",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239222,1761274292597,-500.0,0.00042191,30,"2025-10-24T02:51:32.597",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239223,1761274292606,-500.0,0.00042191,30,"2025-10-24T02:51:32.606",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239224,1761274292616,-500.0,0.00042191,30,"2025-10-24T02:51:32.616",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239225,1761274292625,-500.0,0.00042191,30,"2025-10-24T02:51:32.625",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239226,1761274292635,-500.0,0.00042191,30,"2025-10-24T02:51:32.635",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239227,1761274292646,-500.0,0.00042191,30,"2025-10-24T02:51:32.646",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239228,1761274292655,-500.0,0.00042191,30,"2025-10-24T02:51:32.655",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239229,1761274292664,-500.0,0.00042191,30,"2025-10-24T02:51:32.664",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239230,1761274292673,-500.0,0.00042191,30,"2025-10-24T02:51:32.673",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239231,1761274292684,-500.0,0.00042191,30,"2025-10-24T02:51:32.684",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239232,1761274292694,-500.0,0.00042191,30,"2025-10-24T02:51:32.694",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239233,1761274292704,-1401.8,0.00042191,30,"2025-10-24T02:51:32.704",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239234,1761274292714,-500.0,0.00042191,30,"2025-10-24T02:51:32.714",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239235,1761274292724,-696.41,0.00042191,30,"2025-10-24T02:51:32.724",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239236,1761274292733,-500.0,0.00042191,30,"2025-10-24T02:51:32.733",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239237,1761274292743,-489.76746443,0.00042191,30,"2025-10-24T02:51:32.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239238,1761274292752,-500.0,0.00042191,30,"2025-10-24T02:51:32.752",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239239,1761274292762,-500.0,0.00042191,30,"2025-10-24T02:51:32.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239240,1761274292772,-140.22853637,0.00042191,30,"2025-10-24T02:51:32.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239241,1761274293601,-500.0,0.00041095,30,"2025-10-24T02:51:33.601",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239242,1761274293611,-500.0,0.00041095,30,"2025-10-24T02:51:33.611",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239243,1761274293620,-500.0,0.00041095,30,"2025-10-24T02:51:33.620",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239244,1761274293629,-455.41245855,0.00041095,30,"2025-10-24T02:51:33.629",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239245,1761274293641,-500.0,0.00041095,30,"2025-10-24T02:51:33.641",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239246,1761274293650,-500.0,0.00041358,30,"2025-10-24T02:51:33.650",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239247,1761274293660,-500.0,0.00041358,30,"2025-10-24T02:51:33.660",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239248,1761274293669,-151.0,0.00041359,120,"2025-10-24T02:51:33.669",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239249,1761274293678,-283.955752,0.00041369,120,"2025-10-24T02:51:33.678",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239250,1761274293688,-500.0,0.00041369,30,"2025-10-24T02:51:33.688",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239251,1761274293697,-500.0,0.00041369,30,"2025-10-24T02:51:33.697",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239252,1761274293707,-500.0,0.00041369,30,"2025-10-24T02:51:33.707",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239253,1761274293716,-500.0,0.00041643,30,"2025-10-24T02:51:33.716",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239254,1761274293725,-500.0,0.00041643,30,"2025-10-24T02:51:33.725",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239255,1761274293734,-500.0,0.00041643,30,"2025-10-24T02:51:33.734",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239256,1761274293743,-500.0,0.00041917,30,"2025-10-24T02:51:33.743",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239257,1761274293753,-500.0,0.00041917,30,"2025-10-24T02:51:33.753",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239258,1761274293762,-500.0,0.00041917,30,"2025-10-24T02:51:33.762",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239259,1761274293772,-359.77146363,0.00042191,30,"2025-10-24T02:51:33.772",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239260,1761274293781,-1112.95,0.00042191,30,"2025-10-24T02:51:33.781",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239261,1761274293791,-715.92,0.00042191,30,"2025-10-24T02:51:33.791",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239262,1761274293800,-500.0,0.00042191,30,"2025-10-24T02:51:33.800",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239263,1761274293809,-500.0,0.00042191,30,"2025-10-24T02:51:33.809",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239264,1761274293818,-500.0,0.00042191,30,"2025-10-24T02:51:33.818",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239265,1761274293827,-500.0,0.00042191,30,"2025-10-24T02:51:33.827",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239266,1761274293836,-655.58,0.00042191,30,"2025-10-24T02:51:33.836",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239267,1761274293845,-500.0,0.00042191,30,"2025-10-24T02:51:33.845",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239268,1761274293854,-685.7,0.00042191,30,"2025-10-24T02:51:33.854",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239269,1761274293864,-500.0,0.00042191,30,"2025-10-24T02:51:33.864",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239270,1761274293873,-514.02920955,0.00042191,30,"2025-10-24T02:51:33.873",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239271,1761274293883,-500.0,0.00042191,30,"2025-10-24T02:51:33.883",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239272,1761274293892,-500.0,0.00042191,30,"2025-10-24T02:51:33.892",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239273,1761274293903,-500.0,0.00042191,30,"2025-10-24T02:51:33.903",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239274,1761274293912,-688.28,0.00042191,30,"2025-10-24T02:51:33.912",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239275,1761274293921,-1095.77,0.00042191,30,"2025-10-24T02:51:33.921",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239276,1761274293931,-503.65681493,0.00042191,30,"2025-10-24T02:51:33.931",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239277,1761274293940,-881.44972014,0.00042191,30,"2025-10-24T02:51:33.940",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239278,1761274293952,-2.05027986,0.00042191,30,"2025-10-24T02:51:33.952",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239279,1761274293962,-957.43,0.00042191,30,"2025-10-24T02:51:33.962",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239280,1761274293971,-274.6796085,0.00042191,30,"2025-10-24T02:51:33.971",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239281,1761274293983,-269.61644734,0.00042191,30,"2025-10-24T02:51:33.983",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239282,1761274293994,-116.31394416,0.00042191,30,"2025-10-24T02:51:33.994",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239283,1761274294003,-400.31605594,0.00042191,30,"2025-10-24T02:51:34.003",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239284,1761274294023,-500.0,0.00041369,30,"2025-10-24T02:51:34.023",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239285,1761274294032,-613.75394406,0.00042191,30,"2025-10-24T02:51:34.032",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239286,1761274294041,-80.46098391,0.00042191,30,"2025-10-24T02:51:34.041",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239295,1761274884732,235.90396085,0.00024,3,"2025-10-24T03:01:24.732",0.00036865000000000004,68.9,0.9863711725076731,3416502551.638396]
[392239301,1761275104946,-151.41,0.00018389,2,"2025-10-24T03:05:04.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239302,1761275104974,-31.40305508,0.00019702,2,"2025-10-24T03:05:04.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239303,1761275107826,-253.90417528,0.00019045,2,"2025-10-24T03:05:07.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239304,1761275107849,-2.64868217,0.00019702,2,"2025-10-24T03:05:07.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239305,1761275109512,-117.35826275,0.00019702,2,"2025-10-24T03:05:09.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239306,1761275109534,-117.75100764,0.00020227,2,"2025-10-24T03:05:09.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239307,1761275112528,-77.24899236,0.00020227,2,"2025-10-24T03:05:12.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239308,1761275112550,-117.30912016,0.00020227,2,"2025-10-24T03:05:12.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239309,1761275115330,-132.69087984,0.00020227,2,"2025-10-24T03:05:15.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239310,1761275115359,-67.30912016,0.0002095,2,"2025-10-24T03:05:15.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239311,1761275119246,-216.08775387,0.0002095,2,"2025-10-24T03:05:19.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239316,1761275134904,-157.01798901,0.0002095,2,"2025-10-24T03:05:34.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239317,1761275136472,-237.98201099,0.0002095,2,"2025-10-24T03:05:36.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239318,1761275138633,-309.28605585,0.0002095,2,"2025-10-24T03:05:38.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239319,1761275141670,-154.25091183,0.0002095,2,"2025-10-24T03:05:41.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239320,1761275145482,-386.24708032,0.0002095,2,"2025-10-24T03:05:45.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239321,1761275147547,-226.25338227,0.0002095,2,"2025-10-24T03:05:47.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239325,1761275165784,-154.25091199,0.0002095,2,"2025-10-24T03:06:05.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239326,1761275167408,-183.98771662,0.0002095,2,"2025-10-24T03:06:07.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239327,1761275171448,-43.42110812,0.0002095,2,"2025-10-24T03:06:11.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239328,1761275171470,-153.42443652,0.0002095,2,"2025-10-24T03:06:11.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239329,1761275171492,-220.59200214,0.0002095,2,"2025-10-24T03:06:11.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239330,1761275173132,-33.01501351,0.0002095,2,"2025-10-24T03:06:13.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239331,1761275173155,-167.03621585,0.00020983,2,"2025-10-24T03:06:13.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239332,1761275174673,-27.96378415,0.00020983,2,"2025-10-24T03:06:14.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239333,1761275174696,-130.27621585,0.00021016,2,"2025-10-24T03:06:14.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239338,1761275186733,500.0,0.0002739,120,"2025-10-24T03:06:26.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239394,1761275229248,-21.13378415,0.00021016,2,"2025-10-24T03:07:09.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239395,1761275229268,-151.41,0.00022329,2,"2025-10-24T03:07:09.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239396,1761275229288,-195.0,0.00023045,2,"2025-10-24T03:07:09.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239397,1761275229308,-157.01798901,0.00023045,2,"2025-10-24T03:07:09.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239398,1761275229328,-32.82153537,0.00023045,2,"2025-10-24T03:07:09.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239423,1761275431737,-121.42937646,0.00023045,2,"2025-10-24T03:10:31.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239424,1761275431747,-154.25091199,0.00023117,2,"2025-10-24T03:10:31.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239425,1761275431758,-151.41,0.00023643,2,"2025-10-24T03:10:31.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239426,1761275431769,-224.0251,0.00024832,2,"2025-10-24T03:10:31.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239427,1761275431779,-151.0,0.00024917,2,"2025-10-24T03:10:31.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239428,1761275431788,-151.0,0.00024917,2,"2025-10-24T03:10:31.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239429,1761275431798,-151.0,0.00024917,2,"2025-10-24T03:10:31.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239430,1761275431808,-151.0,0.00024917,2,"2025-10-24T03:10:31.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239431,1761275431819,-151.0,0.00024917,2,"2025-10-24T03:10:31.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239432,1761275431829,-151.0,0.00024917,2,"2025-10-24T03:10:31.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239433,1761275431839,-151.0,0.00024917,2,"2025-10-24T03:10:31.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239434,1761275431849,-151.0,0.00024917,2,"2025-10-24T03:10:31.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239435,1761275431859,-151.0,0.00024917,2,"2025-10-24T03:10:31.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239436,1761275431869,-151.0,0.00024917,2,"2025-10-24T03:10:31.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239437,1761275431879,-151.0,0.00024917,2,"2025-10-24T03:10:31.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239438,1761275431890,-151.0,0.00024917,2,"2025-10-24T03:10:31.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239439,1761275431900,-151.0,0.00024917,2,"2025-10-24T03:10:31.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239440,1761275431910,-151.0,0.00024917,2,"2025-10-24T03:10:31.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239441,1761275431920,-151.0,0.00024917,2,"2025-10-24T03:10:31.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239442,1761275431932,-151.0,0.00024917,2,"2025-10-24T03:10:31.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239443,1761275431942,-151.0,0.00024917,2,"2025-10-24T03:10:31.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239444,1761275431953,-151.0,0.00024917,2,"2025-10-24T03:10:31.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239445,1761275431964,-151.0,0.00024917,2,"2025-10-24T03:10:31.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239446,1761275431976,-151.0,0.00024917,2,"2025-10-24T03:10:31.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239447,1761275431986,-513.0,0.00024931,2,"2025-10-24T03:10:31.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239448,1761275431995,-500.0,0.00024932,2,"2025-10-24T03:10:31.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239449,1761275432006,-500.0,0.00024932,2,"2025-10-24T03:10:32.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239450,1761275432016,-335.26331232,0.00024932,2,"2025-10-24T03:10:32.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239451,1761275432027,-500.0,0.00024932,2,"2025-10-24T03:10:32.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239452,1761275432037,-151.41,0.00024956,2,"2025-10-24T03:10:32.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239453,1761275432047,-151.41,0.0002627,2,"2025-10-24T03:10:32.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239455,1761275432057,-151.41,0.00027583,2,"2025-10-24T03:10:32.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239457,1761275432067,-151.41,0.00028896,2,"2025-10-24T03:10:32.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239458,1761275432081,-161.13,0.00029413,2,"2025-10-24T03:10:32.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239459,1761275432093,-162.45,0.0003,2,"2025-10-24T03:10:32.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239460,1761275432104,-151.41,0.0003021,2,"2025-10-24T03:10:32.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239461,1761275432114,-319.0,0.00030536,2,"2025-10-24T03:10:32.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239462,1761275432125,-172.17,0.00030537,2,"2025-10-24T03:10:32.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239463,1761275432135,-151.41,0.00031523,2,"2025-10-24T03:10:32.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239464,1761275432144,-221.623663,0.00032672,2,"2025-10-24T03:10:32.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239465,1761275432154,-151.41,0.00032837,2,"2025-10-24T03:10:32.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239466,1761275432164,-151.0,0.00034,7,"2025-10-24T03:10:32.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239467,1761275432174,-323.399,0.00034137,38,"2025-10-24T03:10:32.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239468,1761275432184,-300.0,0.00034137,2,"2025-10-24T03:10:32.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239469,1761275432195,-1010.98909765,0.00034137,2,"2025-10-24T03:10:32.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239470,1761275432205,-506.24944518,0.00034137,2,"2025-10-24T03:10:32.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239472,1761275432215,-500.0,0.00034137,7,"2025-10-24T03:10:32.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239474,1761275432224,-500.0,0.00034137,7,"2025-10-24T03:10:32.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239476,1761275432234,-500.0,0.00034137,7,"2025-10-24T03:10:32.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239477,1761275432245,-617.50236514,0.00034137,7,"2025-10-24T03:10:32.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239479,1761275432255,-174.646,0.00034137,38,"2025-10-24T03:10:32.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239480,1761275432265,-897.55,0.00034138,14,"2025-10-24T03:10:32.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239481,1761275432276,-155.0,0.00034138,90,"2025-10-24T03:10:32.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239482,1761275432287,-155.0,0.00034138,90,"2025-10-24T03:10:32.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239483,1761275432298,-155.0,0.00034138,90,"2025-10-24T03:10:32.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239484,1761275432307,-155.0,0.00034138,90,"2025-10-24T03:10:32.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239485,1761275432317,-155.0,0.00034138,90,"2025-10-24T03:10:32.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239486,1761275432327,-155.0,0.00034138,90,"2025-10-24T03:10:32.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239487,1761275432337,-155.0,0.00034138,90,"2025-10-24T03:10:32.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239488,1761275432347,-155.0,0.00034138,90,"2025-10-24T03:10:32.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239489,1761275432357,-155.0,0.00034138,90,"2025-10-24T03:10:32.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239490,1761275432367,-155.0,0.00034138,90,"2025-10-24T03:10:32.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239491,1761275432379,-155.0,0.00034138,90,"2025-10-24T03:10:32.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239492,1761275432388,-155.0,0.00034138,90,"2025-10-24T03:10:32.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239493,1761275432399,-155.0,0.00034138,90,"2025-10-24T03:10:32.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239494,1761275432410,-155.0,0.00034138,90,"2025-10-24T03:10:32.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239495,1761275432427,-155.0,0.00034138,90,"2025-10-24T03:10:32.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239496,1761275432437,-155.0,0.00034138,90,"2025-10-24T03:10:32.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239497,1761275432447,-155.0,0.00034138,90,"2025-10-24T03:10:32.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239498,1761275432458,-155.0,0.00034138,90,"2025-10-24T03:10:32.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239499,1761275432472,-155.0,0.00034138,90,"2025-10-24T03:10:32.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239500,1761275432482,-155.0,0.00034138,90,"2025-10-24T03:10:32.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239501,1761275432492,-155.0,0.00034138,90,"2025-10-24T03:10:32.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239502,1761275432502,-155.0,0.00034138,90,"2025-10-24T03:10:32.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239503,1761275432512,-155.0,0.00034138,90,"2025-10-24T03:10:32.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239504,1761275432522,-155.0,0.00034138,90,"2025-10-24T03:10:32.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239505,1761275432532,-155.0,0.00034138,90,"2025-10-24T03:10:32.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239506,1761275432542,-155.0,0.00034138,90,"2025-10-24T03:10:32.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239507,1761275432552,-155.0,0.00034138,90,"2025-10-24T03:10:32.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239508,1761275432562,-155.0,0.00034138,90,"2025-10-24T03:10:32.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239509,1761275432572,-153.0,0.00034138,90,"2025-10-24T03:10:32.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239510,1761275432581,-153.0,0.00034138,90,"2025-10-24T03:10:32.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239511,1761275432591,-153.0,0.00034138,90,"2025-10-24T03:10:32.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239512,1761275432601,-153.0,0.00034138,90,"2025-10-24T03:10:32.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239513,1761275432611,-153.0,0.00034138,90,"2025-10-24T03:10:32.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239514,1761275432621,-153.0,0.00034138,90,"2025-10-24T03:10:32.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239515,1761275432631,-153.0,0.00034138,90,"2025-10-24T03:10:32.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239516,1761275432641,-153.0,0.00034138,90,"2025-10-24T03:10:32.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239517,1761275432651,-153.0,0.00034138,90,"2025-10-24T03:10:32.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239518,1761275432662,-153.0,0.00034138,90,"2025-10-24T03:10:32.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239519,1761275432672,-158.0,0.00034138,90,"2025-10-24T03:10:32.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239520,1761275432682,-158.0,0.00034138,90,"2025-10-24T03:10:32.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239521,1761275432692,-158.0,0.00034138,90,"2025-10-24T03:10:32.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239522,1761275432703,-158.0,0.00034138,90,"2025-10-24T03:10:32.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239523,1761275432712,-158.0,0.00034138,90,"2025-10-24T03:10:32.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239524,1761275432722,-158.0,0.00034138,90,"2025-10-24T03:10:32.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239525,1761275432732,-158.0,0.00034138,90,"2025-10-24T03:10:32.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239526,1761275432744,-158.0,0.00034138,90,"2025-10-24T03:10:32.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239527,1761275432754,-158.0,0.00034138,90,"2025-10-24T03:10:32.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239528,1761275432764,-158.0,0.00034138,90,"2025-10-24T03:10:32.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239529,1761275432774,-158.0,0.00034138,90,"2025-10-24T03:10:32.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239530,1761275432783,-158.0,0.00034138,90,"2025-10-24T03:10:32.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239531,1761275432793,-153.0,0.00034138,90,"2025-10-24T03:10:32.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239532,1761275432803,-153.0,0.00034138,90,"2025-10-24T03:10:32.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239533,1761275432812,-153.0,0.00034138,90,"2025-10-24T03:10:32.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239534,1761275432822,-153.0,0.00034138,90,"2025-10-24T03:10:32.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239535,1761275432831,-153.0,0.00034138,90,"2025-10-24T03:10:32.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239536,1761275432841,-153.0,0.00034138,90,"2025-10-24T03:10:32.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239537,1761275432854,-153.0,0.00034138,90,"2025-10-24T03:10:32.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239538,1761275432864,-153.0,0.00034138,90,"2025-10-24T03:10:32.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239539,1761275432874,-153.0,0.00034138,90,"2025-10-24T03:10:32.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239540,1761275432883,-153.0,0.00034138,90,"2025-10-24T03:10:32.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239541,1761275432893,-153.0,0.00034138,90,"2025-10-24T03:10:32.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239542,1761275432902,-153.0,0.00034138,90,"2025-10-24T03:10:32.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239543,1761275432911,-153.0,0.00034138,90,"2025-10-24T03:10:32.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239544,1761275432921,-153.0,0.00034138,90,"2025-10-24T03:10:32.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239545,1761275432931,-384.0,0.00034138,90,"2025-10-24T03:10:32.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239546,1761275432941,-384.0,0.00034138,90,"2025-10-24T03:10:32.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239547,1761275432951,-384.0,0.00034138,90,"2025-10-24T03:10:32.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239548,1761275432961,-384.0,0.00034138,90,"2025-10-24T03:10:32.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239549,1761275432971,-384.0,0.00034138,90,"2025-10-24T03:10:32.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239550,1761275432981,-384.0,0.00034138,90,"2025-10-24T03:10:32.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239551,1761275432991,-384.0,0.00034138,90,"2025-10-24T03:10:32.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239552,1761275433001,-384.0,0.00034138,90,"2025-10-24T03:10:33.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239553,1761275433011,-384.0,0.00034138,90,"2025-10-24T03:10:33.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239554,1761275433021,-384.0,0.00034138,90,"2025-10-24T03:10:33.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239555,1761275433031,-384.0,0.00034138,90,"2025-10-24T03:10:33.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239556,1761275433040,-384.0,0.00034138,90,"2025-10-24T03:10:33.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239557,1761275433050,-384.0,0.00034138,90,"2025-10-24T03:10:33.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239558,1761275433059,-384.0,0.00034138,90,"2025-10-24T03:10:33.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239559,1761275433069,-384.0,0.00034138,90,"2025-10-24T03:10:33.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239560,1761275433196,-153.0,0.00034138,90,"2025-10-24T03:10:33.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239561,1761275433207,-153.0,0.00034138,90,"2025-10-24T03:10:33.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239562,1761275433217,-153.0,0.00034138,90,"2025-10-24T03:10:33.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239563,1761275433226,-153.0,0.00034138,90,"2025-10-24T03:10:33.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239564,1761275433235,-153.0,0.00034138,90,"2025-10-24T03:10:33.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239565,1761275433245,-153.0,0.00034138,90,"2025-10-24T03:10:33.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239566,1761275433254,-153.0,0.00034138,90,"2025-10-24T03:10:33.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239567,1761275433263,-153.0,0.00034138,90,"2025-10-24T03:10:33.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239568,1761275433272,-153.0,0.00034138,90,"2025-10-24T03:10:33.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239569,1761275433281,-153.0,0.00034138,90,"2025-10-24T03:10:33.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239570,1761275433290,-153.0,0.00034138,90,"2025-10-24T03:10:33.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239571,1761275433299,-153.0,0.00034138,90,"2025-10-24T03:10:33.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239572,1761275433308,-153.0,0.00034138,90,"2025-10-24T03:10:33.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239573,1761275433318,-419.0,0.00034138,90,"2025-10-24T03:10:33.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239574,1761275433327,-419.0,0.00034138,90,"2025-10-24T03:10:33.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239575,1761275433336,-419.0,0.00034138,90,"2025-10-24T03:10:33.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239576,1761275433346,-419.0,0.00034138,90,"2025-10-24T03:10:33.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239577,1761275433356,-419.0,0.00034138,90,"2025-10-24T03:10:33.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239578,1761275433365,-419.0,0.00034138,90,"2025-10-24T03:10:33.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239579,1761275433375,-419.0,0.00034138,90,"2025-10-24T03:10:33.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239580,1761275433384,-419.0,0.00034138,90,"2025-10-24T03:10:33.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239581,1761275433393,-419.0,0.00034138,90,"2025-10-24T03:10:33.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239582,1761275433402,-419.0,0.00034138,90,"2025-10-24T03:10:33.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239583,1761275433413,-419.0,0.00034138,90,"2025-10-24T03:10:33.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239584,1761275433430,-419.0,0.00034138,90,"2025-10-24T03:10:33.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239585,1761275433440,-419.0,0.00034138,90,"2025-10-24T03:10:33.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239586,1761275433449,-419.0,0.00034138,90,"2025-10-24T03:10:33.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239587,1761275433459,-153.0,0.00034138,90,"2025-10-24T03:10:33.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239588,1761275433469,-153.0,0.00034138,90,"2025-10-24T03:10:33.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239589,1761275433479,-153.0,0.00034138,90,"2025-10-24T03:10:33.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239590,1761275433488,-153.0,0.00034138,90,"2025-10-24T03:10:33.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239591,1761275433499,-153.0,0.00034138,90,"2025-10-24T03:10:33.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239592,1761275433508,-153.0,0.00034138,90,"2025-10-24T03:10:33.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239593,1761275433518,-153.0,0.00034138,90,"2025-10-24T03:10:33.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239594,1761275433527,-153.0,0.00034138,90,"2025-10-24T03:10:33.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239595,1761275433536,-153.0,0.00034138,90,"2025-10-24T03:10:33.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239596,1761275433546,-153.0,0.00034138,90,"2025-10-24T03:10:33.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239597,1761275433556,-153.0,0.00034138,90,"2025-10-24T03:10:33.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239598,1761275433566,-153.0,0.00034138,90,"2025-10-24T03:10:33.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239599,1761275433576,-153.0,0.00034138,90,"2025-10-24T03:10:33.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239600,1761275433585,-187.0,0.00034138,90,"2025-10-24T03:10:33.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239601,1761275433595,-187.0,0.00034138,90,"2025-10-24T03:10:33.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239602,1761275433604,-187.0,0.00034138,90,"2025-10-24T03:10:33.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239603,1761275433615,-187.0,0.00034138,90,"2025-10-24T03:10:33.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239604,1761275433632,-187.0,0.00034138,90,"2025-10-24T03:10:33.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239605,1761275433642,-187.0,0.00034138,90,"2025-10-24T03:10:33.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239606,1761275433652,-187.0,0.00034138,90,"2025-10-24T03:10:33.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239607,1761275433662,-187.0,0.00034138,90,"2025-10-24T03:10:33.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239608,1761275433671,-187.0,0.00034138,90,"2025-10-24T03:10:33.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239609,1761275433681,-187.0,0.00034138,90,"2025-10-24T03:10:33.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239610,1761275433691,-187.0,0.00034138,90,"2025-10-24T03:10:33.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239611,1761275433701,-187.0,0.00034138,90,"2025-10-24T03:10:33.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239612,1761275433710,-187.0,0.00034138,90,"2025-10-24T03:10:33.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239613,1761275433719,-187.0,0.00034138,90,"2025-10-24T03:10:33.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239614,1761275433728,-153.0,0.00034138,90,"2025-10-24T03:10:33.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239615,1761275433737,-153.0,0.00034138,90,"2025-10-24T03:10:33.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239616,1761275433746,-153.0,0.00034138,90,"2025-10-24T03:10:33.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239617,1761275433756,-153.0,0.00034138,90,"2025-10-24T03:10:33.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239618,1761275433771,-153.0,0.00034138,90,"2025-10-24T03:10:33.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239619,1761275433780,-153.0,0.00034138,90,"2025-10-24T03:10:33.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239620,1761275433790,-153.0,0.00034138,90,"2025-10-24T03:10:33.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239621,1761275433809,-153.0,0.00034138,90,"2025-10-24T03:10:33.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239622,1761275433823,-153.0,0.00034138,90,"2025-10-24T03:10:33.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239623,1761275433833,-153.0,0.00034138,90,"2025-10-24T03:10:33.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239624,1761275433842,-153.0,0.00034138,90,"2025-10-24T03:10:33.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239625,1761275433852,-153.0,0.00034138,90,"2025-10-24T03:10:33.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239626,1761275433861,-153.0,0.00034138,90,"2025-10-24T03:10:33.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239627,1761275433870,-156.0,0.00034138,90,"2025-10-24T03:10:33.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239628,1761275433879,-156.0,0.00034138,90,"2025-10-24T03:10:33.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239629,1761275433888,-156.0,0.00034138,90,"2025-10-24T03:10:33.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239630,1761275433897,-156.0,0.00034138,90,"2025-10-24T03:10:33.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239631,1761275433907,-156.0,0.00034138,90,"2025-10-24T03:10:33.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239632,1761275433916,-156.0,0.00034138,90,"2025-10-24T03:10:33.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239633,1761275433925,-156.0,0.00034138,90,"2025-10-24T03:10:33.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239634,1761275433935,-156.0,0.00034138,90,"2025-10-24T03:10:33.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239635,1761275433944,-156.0,0.00034138,90,"2025-10-24T03:10:33.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239636,1761275433953,-156.0,0.00034138,90,"2025-10-24T03:10:33.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239637,1761275433963,-156.0,0.00034138,90,"2025-10-24T03:10:33.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239638,1761275433973,-156.0,0.00034138,90,"2025-10-24T03:10:33.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239639,1761275433983,-156.0,0.00034138,90,"2025-10-24T03:10:33.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239640,1761275433992,-156.0,0.00034138,90,"2025-10-24T03:10:33.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239641,1761275434002,-153.0,0.00034138,90,"2025-10-24T03:10:34.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239642,1761275434011,-153.0,0.00034138,90,"2025-10-24T03:10:34.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239643,1761275434020,-153.0,0.00034138,90,"2025-10-24T03:10:34.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239644,1761275434029,-153.0,0.00034138,90,"2025-10-24T03:10:34.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239645,1761275434039,-153.0,0.00034138,90,"2025-10-24T03:10:34.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239646,1761275434047,-153.0,0.00034138,90,"2025-10-24T03:10:34.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239647,1761275434056,-153.0,0.00034138,90,"2025-10-24T03:10:34.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239648,1761275434065,-153.0,0.00034138,90,"2025-10-24T03:10:34.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239649,1761275434074,-153.0,0.00034138,90,"2025-10-24T03:10:34.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239650,1761275434083,-153.0,0.00034138,90,"2025-10-24T03:10:34.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239651,1761275434092,-153.0,0.00034138,90,"2025-10-24T03:10:34.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239652,1761275434101,-153.0,0.00034138,90,"2025-10-24T03:10:34.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239653,1761275434110,-153.0,0.00034138,90,"2025-10-24T03:10:34.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239654,1761275434118,-153.0,0.00034138,90,"2025-10-24T03:10:34.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239655,1761275434127,-153.0,0.00034138,90,"2025-10-24T03:10:34.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239656,1761275434136,-153.0,0.00034138,90,"2025-10-24T03:10:34.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239657,1761275434146,-153.0,0.00034138,90,"2025-10-24T03:10:34.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239658,1761275434154,-153.0,0.00034138,90,"2025-10-24T03:10:34.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239659,1761275434163,-153.0,0.00034138,90,"2025-10-24T03:10:34.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239660,1761275434172,-153.0,0.00034138,90,"2025-10-24T03:10:34.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239661,1761275434181,-153.0,0.00034138,90,"2025-10-24T03:10:34.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239662,1761275434191,-153.0,0.00034138,90,"2025-10-24T03:10:34.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239663,1761275434200,-153.0,0.00034138,90,"2025-10-24T03:10:34.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239664,1761275434209,-153.0,0.00034138,90,"2025-10-24T03:10:34.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239665,1761275434218,-153.0,0.00034138,90,"2025-10-24T03:10:34.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239666,1761275434228,-153.0,0.00034138,90,"2025-10-24T03:10:34.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239667,1761275434237,-151.41,0.0003415,2,"2025-10-24T03:10:34.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239668,1761275434246,-174.25317236,0.000342,5,"2025-10-24T03:10:34.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239669,1761275434255,-500.0,0.000342,5,"2025-10-24T03:10:34.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239670,1761275434264,-500.0,0.000342,5,"2025-10-24T03:10:34.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239671,1761275434273,-500.0,0.000342,5,"2025-10-24T03:10:34.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239672,1761275434282,-452.2755919,0.000342,5,"2025-10-24T03:10:34.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239673,1761275434291,-505.6683377,0.000342,2,"2025-10-24T03:10:34.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239674,1761275434300,-500.0,0.000342,5,"2025-10-24T03:10:34.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239675,1761275434310,-505.85403293,0.000342,5,"2025-10-24T03:10:34.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239676,1761275434319,-502.361542,0.000342,5,"2025-10-24T03:10:34.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239677,1761275434328,-150.12458609,0.000342,5,"2025-10-24T03:10:34.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239678,1761275434336,-500.0,0.000342,5,"2025-10-24T03:10:34.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239679,1761275434345,-504.0802137,0.000342,5,"2025-10-24T03:10:34.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239680,1761275434354,-500.0,0.000342,2,"2025-10-24T03:10:34.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239681,1761275434363,-897.55,0.00034412,14,"2025-10-24T03:10:34.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239682,1761275434373,-151.0,0.000345,7,"2025-10-24T03:10:34.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239683,1761275434382,-221.29,0.00034672,120,"2025-10-24T03:10:34.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239684,1761275434391,-897.55,0.00034686,14,"2025-10-24T03:10:34.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239685,1761275434400,-1000.0,0.00034748,5,"2025-10-24T03:10:34.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239686,1761275434410,-1000.0,0.00034748,5,"2025-10-24T03:10:34.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239687,1761275434421,-1033.90533228,0.00034748,5,"2025-10-24T03:10:34.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239688,1761275434431,-1000.0,0.00034748,5,"2025-10-24T03:10:34.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239689,1761275434440,-500.0,0.00034748,5,"2025-10-24T03:10:34.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239690,1761275434449,-858.10720478,0.00034748,2,"2025-10-24T03:10:34.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239691,1761275434459,-200.0,0.00034754,2,"2025-10-24T03:10:34.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239692,1761275434468,-897.55,0.0003496,14,"2025-10-24T03:10:34.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239693,1761275434478,-184.62,0.00034994,2,"2025-10-24T03:10:34.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239694,1761275434487,-897.55,0.00035234,14,"2025-10-24T03:10:34.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239695,1761275434497,-1500.0,0.00035296,5,"2025-10-24T03:10:34.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239696,1761275434506,-1500.0,0.00035296,5,"2025-10-24T03:10:34.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239697,1761275434515,-1500.0,0.00035296,5,"2025-10-24T03:10:34.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239698,1761275434524,-151.41,0.00035464,2,"2025-10-24T03:10:34.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239699,1761275434533,-294.0,0.000355,7,"2025-10-24T03:10:34.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239700,1761275434542,-897.55,0.00035508,14,"2025-10-24T03:10:34.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239701,1761275434552,-897.55,0.00035782,14,"2025-10-24T03:10:34.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239702,1761275434561,-2034.79722971,0.00035844,5,"2025-10-24T03:10:34.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239703,1761275434570,-179.77888422,0.00035844,5,"2025-10-24T03:10:34.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239704,1761275434580,-1279.48451567,0.00035844,5,"2025-10-24T03:10:34.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239705,1761275434589,-164.92,0.00036044,2,"2025-10-24T03:10:34.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239706,1761275434598,-897.55,0.00036056,14,"2025-10-24T03:10:34.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239707,1761275434607,-476.23156132,0.00036278,2,"2025-10-24T03:10:34.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239708,1761275434616,-897.55,0.0003633,14,"2025-10-24T03:10:34.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239709,1761275434626,-1000.0,0.00036468,2,"2025-10-24T03:10:34.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239710,1761275434635,-897.55,0.00036604,14,"2025-10-24T03:10:34.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239711,1761275434645,-200.0,0.00036734,120,"2025-10-24T03:10:34.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239712,1761275434654,-666.0,0.00036762,3,"2025-10-24T03:10:34.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239713,1761275434663,-151.41,0.00036777,2,"2025-10-24T03:10:34.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239714,1761275434673,-897.55,0.00036878,14,"2025-10-24T03:10:34.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239715,1761275434682,-17409.0,0.00037007,2,"2025-10-24T03:10:34.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239716,1761275434691,-897.56573279,0.00037152,14,"2025-10-24T03:10:34.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239717,1761275434700,-175.0,0.000373,2,"2025-10-24T03:10:34.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239718,1761275434709,-160.25259838,0.00037455,4,"2025-10-24T03:10:34.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239719,1761275434718,-163.29778975,0.00037455,4,"2025-10-24T03:10:34.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239720,1761275434728,-156.80799875,0.00037455,4,"2025-10-24T03:10:34.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239721,1761275434736,-166.96081781,0.00037455,4,"2025-10-24T03:10:34.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239722,1761275434745,-156.06101405,0.00037455,4,"2025-10-24T03:10:34.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239723,1761275434755,-154.51589734,0.00037455,4,"2025-10-24T03:10:34.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239724,1761275434764,-150.0,0.00038001,2,"2025-10-24T03:10:34.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239725,1761275434774,-150.0,0.00038001,120,"2025-10-24T03:10:34.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239726,1761275434783,-164.92,0.00038027,2,"2025-10-24T03:10:34.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239727,1761275434793,-30141.26810398,0.00038059,2,"2025-10-24T03:10:34.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239728,1761275435228,-3853.40189602,0.00038059,2,"2025-10-24T03:10:35.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239729,1761275435238,-500.0,0.00038332,15,"2025-10-24T03:10:35.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239730,1761275435247,-268.13951103,0.00038332,15,"2025-10-24T03:10:35.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239731,1761275435257,-361.61045859,0.00038332,15,"2025-10-24T03:10:35.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239732,1761275435267,-221.29,0.00039006,120,"2025-10-24T03:10:35.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239733,1761275435276,-2751.0,0.00039065,120,"2025-10-24T03:10:35.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239734,1761275435286,-1000.0,0.000398,30,"2025-10-24T03:10:35.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239735,1761275435295,-1000.0,0.000398,60,"2025-10-24T03:10:35.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239736,1761275435304,-2550.0,0.00039801,2,"2025-10-24T03:10:35.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239737,1761275435314,-909.831,0.00039801,2,"2025-10-24T03:10:35.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239738,1761275435323,-2919.5004169,0.00039893,15,"2025-10-24T03:10:35.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239739,1761275435332,-192.28862066,0.00039893,15,"2025-10-24T03:10:35.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239740,1761275435341,-18564.4086824,0.0003997,3,"2025-10-24T03:10:35.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239741,1761275435375,-268.65533134,0.0003997,3,"2025-10-24T03:10:35.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239742,1761275435399,-98751.89721126,0.0003997,3,"2025-10-24T03:10:35.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239743,1761275435408,-715.56734321,0.00039979,2,"2025-10-24T03:10:35.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239744,1761275435421,-500.0,0.00039979,7,"2025-10-24T03:10:35.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239745,1761275435430,-500.0,0.00039979,7,"2025-10-24T03:10:35.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239746,1761275435440,-548.9061115,0.00039979,30,"2025-10-24T03:10:35.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239747,1761275435450,-386817.58017452,0.0003998,2,"2025-10-24T03:10:35.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239748,1761275435463,-150.0,0.00039993,2,"2025-10-24T03:10:35.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239749,1761275435473,-151.0,0.0004,30,"2025-10-24T03:10:35.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239750,1761275435482,-164.92,0.0004001,2,"2025-10-24T03:10:35.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239751,1761275435492,-3487.0,0.00040011,2,"2025-10-24T03:10:35.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239752,1761275435502,-13064.9956916,0.00040218,3,"2025-10-24T03:10:35.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239753,1761275435511,-2919.50041689,0.00040227,15,"2025-10-24T03:10:35.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239754,1761275435520,-192.28862066,0.00040452,15,"2025-10-24T03:10:35.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239755,1761275435529,-2919.50041689,0.00040561,15,"2025-10-24T03:10:35.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239756,1761275435539,-13064.9956916,0.00040666,3,"2025-10-24T03:10:35.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239757,1761275435548,-2919.50041689,0.00040895,15,"2025-10-24T03:10:35.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239758,1761275435558,-378.55042288,0.00040975,16,"2025-10-24T03:10:35.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239759,1761275435568,-378.55042286,0.00040985,16,"2025-10-24T03:10:35.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239760,1761275435576,-378.55042286,0.00040995,16,"2025-10-24T03:10:35.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239761,1761275435586,-192.28862066,0.0004101,15,"2025-10-24T03:10:35.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239762,1761275435596,-1808.20195623,0.00041017,3,"2025-10-24T03:10:35.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239763,1761275435605,-1000.0,0.00041026,2,"2025-10-24T03:10:35.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239764,1761275435615,-13064.9956916,0.00041063,3,"2025-10-24T03:10:35.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239765,1761275435624,-26129.9913833,0.00041065,3,"2025-10-24T03:10:35.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239766,1761275435634,-7232.80782492,0.00041065,3,"2025-10-24T03:10:35.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239767,1761275435643,-502.18661369,0.00041073,5,"2025-10-24T03:10:35.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239768,1761275435653,-557.16818461,0.00041073,5,"2025-10-24T03:10:35.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239769,1761275435663,-500.0,0.00041073,5,"2025-10-24T03:10:35.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239770,1761275435673,-503.19819362,0.00041073,5,"2025-10-24T03:10:35.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239771,1761275435682,-200.0,0.00041073,5,"2025-10-24T03:10:35.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239772,1761275435692,-501.01863246,0.00041073,5,"2025-10-24T03:10:35.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239773,1761275435701,-531.63339775,0.00041073,5,"2025-10-24T03:10:35.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239774,1761275435711,-500.0,0.00041073,5,"2025-10-24T03:10:35.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239775,1761275435722,-117584.961225,0.00041075,3,"2025-10-24T03:10:35.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239776,1761275435732,-18082.0195623,0.00041075,3,"2025-10-24T03:10:35.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239777,1761275435742,-500.0,0.00041084,7,"2025-10-24T03:10:35.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239778,1761275435752,-13064.9956916,0.00041085,3,"2025-10-24T03:10:35.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239779,1761275435761,-27123.0293435,0.00041085,3,"2025-10-24T03:10:35.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239780,1761275435771,-210.05745975,0.00041085,7,"2025-10-24T03:10:35.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239781,1761275435781,-500.0,0.00041094,7,"2025-10-24T03:10:35.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239782,1761275435791,-400.0,0.00041095,30,"2025-10-24T03:10:35.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239783,1761275435800,-500.0,0.00041095,30,"2025-10-24T03:10:35.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239784,1761275435810,-500.0,0.00041095,30,"2025-10-24T03:10:35.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239785,1761275435819,-500.0,0.00041095,30,"2025-10-24T03:10:35.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239786,1761275435828,-500.0,0.00041095,30,"2025-10-24T03:10:35.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239787,1761275435837,-500.0,0.00041095,30,"2025-10-24T03:10:35.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239788,1761275435847,-500.0,0.00041095,30,"2025-10-24T03:10:35.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239789,1761275435856,-500.0,0.00041095,30,"2025-10-24T03:10:35.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239790,1761275435865,-500.0,0.00041095,30,"2025-10-24T03:10:35.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239791,1761275435874,-506.06365624,0.00041095,30,"2025-10-24T03:10:35.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239792,1761275435883,-500.0,0.00041095,30,"2025-10-24T03:10:35.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239793,1761275435892,-500.0,0.00041095,30,"2025-10-24T03:10:35.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239794,1761275435901,-500.0,0.00041095,30,"2025-10-24T03:10:35.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239795,1761275435910,-500.0,0.00041095,30,"2025-10-24T03:10:35.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239796,1761275435920,-174.06947018,0.00041095,30,"2025-10-24T03:10:35.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239797,1761275435929,-500.0,0.00041095,30,"2025-10-24T03:10:35.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239798,1761275435939,-500.0,0.00041095,30,"2025-10-24T03:10:35.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239799,1761275435949,-500.0,0.00041095,30,"2025-10-24T03:10:35.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239800,1761275435958,-500.0,0.00041095,30,"2025-10-24T03:10:35.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239801,1761275435967,-500.0,0.00041095,30,"2025-10-24T03:10:35.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239802,1761275435976,-500.0,0.00041095,30,"2025-10-24T03:10:35.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239803,1761275435986,-500.0,0.00041095,30,"2025-10-24T03:10:35.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239804,1761275435995,-500.0,0.00041095,30,"2025-10-24T03:10:35.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239805,1761275436004,-581.53,0.00041095,30,"2025-10-24T03:10:36.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239806,1761275436013,-500.0,0.00041095,30,"2025-10-24T03:10:36.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239807,1761275436022,-500.0,0.00041095,30,"2025-10-24T03:10:36.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239808,1761275436031,-500.0,0.00041095,30,"2025-10-24T03:10:36.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239809,1761275436040,-500.0,0.00041095,30,"2025-10-24T03:10:36.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239810,1761275436049,-500.0,0.00041095,30,"2025-10-24T03:10:36.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239811,1761275436058,-500.0,0.00041095,30,"2025-10-24T03:10:36.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239812,1761275436068,-188.27175798,0.00041095,30,"2025-10-24T03:10:36.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239813,1761275436078,-500.0,0.00041095,30,"2025-10-24T03:10:36.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239814,1761275436087,-515.44,0.00041095,30,"2025-10-24T03:10:36.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239815,1761275436096,-500.0,0.00041095,30,"2025-10-24T03:10:36.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239816,1761275436106,-500.0,0.00041095,30,"2025-10-24T03:10:36.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239817,1761275436116,-571.71,0.00041095,30,"2025-10-24T03:10:36.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239818,1761275436125,-500.0,0.00041095,30,"2025-10-24T03:10:36.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239819,1761275436135,-880.4,0.00041095,30,"2025-10-24T03:10:36.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239820,1761275436144,-500.0,0.00041095,30,"2025-10-24T03:10:36.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239821,1761275436154,-846.54,0.00041095,30,"2025-10-24T03:10:36.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239822,1761275436165,-500.0,0.00041095,30,"2025-10-24T03:10:36.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239823,1761275436175,-284.15941066,0.00041095,30,"2025-10-24T03:10:36.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239824,1761275436184,-500.0,0.00041095,30,"2025-10-24T03:10:36.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239825,1761275436194,-500.0,0.00041095,30,"2025-10-24T03:10:36.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239826,1761275436203,-500.0,0.00041095,30,"2025-10-24T03:10:36.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239827,1761275436212,-922.51,0.00041095,30,"2025-10-24T03:10:36.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239828,1761275436221,-867.78,0.00041095,30,"2025-10-24T03:10:36.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239829,1761275436230,-791.44,0.00041095,30,"2025-10-24T03:10:36.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239830,1761275436239,-500.0,0.00041095,30,"2025-10-24T03:10:36.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239831,1761275436248,-500.0,0.00041095,30,"2025-10-24T03:10:36.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239832,1761275436267,-500.0,0.00041095,30,"2025-10-24T03:10:36.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239833,1761275436280,-650.4,0.00041095,30,"2025-10-24T03:10:36.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239834,1761275436290,-500.0,0.00041095,30,"2025-10-24T03:10:36.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239835,1761275436299,-869.12,0.00041095,30,"2025-10-24T03:10:36.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239836,1761275436309,-509.4,0.00041095,30,"2025-10-24T03:10:36.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239837,1761275436318,-500.0,0.00041095,30,"2025-10-24T03:10:36.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239838,1761275436328,-500.0,0.00041095,30,"2025-10-24T03:10:36.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239839,1761275436338,-790.07,0.00041095,30,"2025-10-24T03:10:36.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239840,1761275436348,-518.74,0.00041095,30,"2025-10-24T03:10:36.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239841,1761275436357,-500.0,0.00041095,30,"2025-10-24T03:10:36.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239842,1761275436365,-500.0,0.00041095,30,"2025-10-24T03:10:36.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239843,1761275436375,-1124.01,0.00041095,30,"2025-10-24T03:10:36.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239844,1761275436384,-500.0,0.00041095,30,"2025-10-24T03:10:36.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239845,1761275436393,-500.0,0.00041095,30,"2025-10-24T03:10:36.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239846,1761275436402,-500.0,0.00041095,30,"2025-10-24T03:10:36.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239847,1761275436411,-500.0,0.00041095,30,"2025-10-24T03:10:36.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239848,1761275436423,-500.0,0.00041095,30,"2025-10-24T03:10:36.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239849,1761275436432,-1120.08,0.00041095,30,"2025-10-24T03:10:36.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239850,1761275436442,-500.0,0.00041095,30,"2025-10-24T03:10:36.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239851,1761275436451,-500.0,0.00041095,30,"2025-10-24T03:10:36.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239852,1761275436460,-500.0,0.00041095,30,"2025-10-24T03:10:36.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239853,1761275436469,-500.0,0.00041095,30,"2025-10-24T03:10:36.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239854,1761275436478,-865.45,0.00041095,30,"2025-10-24T03:10:36.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239855,1761275436487,-500.0,0.00041095,30,"2025-10-24T03:10:36.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239856,1761275436497,-500.0,0.00041095,30,"2025-10-24T03:10:36.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239857,1761275436505,-695.1,0.00041095,30,"2025-10-24T03:10:36.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239858,1761275436514,-500.0,0.00041095,12,"2025-10-24T03:10:36.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239859,1761275436523,-500.0,0.00041095,30,"2025-10-24T03:10:36.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239860,1761275436533,-500.0,0.00041095,30,"2025-10-24T03:10:36.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239861,1761275436542,-500.0,0.00041095,30,"2025-10-24T03:10:36.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239862,1761275436551,-500.0,0.00041095,30,"2025-10-24T03:10:36.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239863,1761275436560,-881.08,0.00041095,30,"2025-10-24T03:10:36.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239864,1761275436569,-335.03663967,0.00041095,30,"2025-10-24T03:10:36.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239865,1761275436579,-500.0,0.00041095,30,"2025-10-24T03:10:36.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239866,1761275436588,-500.0,0.00041095,30,"2025-10-24T03:10:36.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239867,1761275436597,-551.33,0.00041095,30,"2025-10-24T03:10:36.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239868,1761275436606,-500.0,0.00041095,30,"2025-10-24T03:10:36.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239869,1761275436615,-599.50491369,0.00041095,30,"2025-10-24T03:10:36.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239870,1761275436624,-500.0,0.00041095,30,"2025-10-24T03:10:36.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239871,1761275436633,-500.0,0.00041095,30,"2025-10-24T03:10:36.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239872,1761275436642,-500.0,0.00041095,30,"2025-10-24T03:10:36.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239873,1761275436651,-500.0,0.00041095,30,"2025-10-24T03:10:36.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239874,1761275436660,-500.0,0.00041095,30,"2025-10-24T03:10:36.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239875,1761275436670,-500.0,0.00041095,30,"2025-10-24T03:10:36.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239876,1761275436679,-500.0,0.00041095,30,"2025-10-24T03:10:36.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239877,1761275436688,-521.803371,0.00041095,30,"2025-10-24T03:10:36.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239878,1761275436697,-500.0,0.00041095,30,"2025-10-24T03:10:36.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239879,1761275436706,-500.0,0.00041095,30,"2025-10-24T03:10:36.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239880,1761275436715,-500.0,0.00041095,30,"2025-10-24T03:10:36.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239881,1761275436725,-500.0,0.00041095,30,"2025-10-24T03:10:36.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239882,1761275436734,-500.0,0.00041095,30,"2025-10-24T03:10:36.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239883,1761275436864,-500.0,0.00041095,30,"2025-10-24T03:10:36.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239884,1761275436885,-500.0,0.00041095,30,"2025-10-24T03:10:36.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239885,1761275436895,-500.0,0.00041095,30,"2025-10-24T03:10:36.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239886,1761275436904,-757.96,0.00041095,30,"2025-10-24T03:10:36.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239887,1761275436914,-500.0,0.00041095,30,"2025-10-24T03:10:36.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239888,1761275436924,-500.0,0.00041095,30,"2025-10-24T03:10:36.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239889,1761275436934,-669.59,0.00041095,30,"2025-10-24T03:10:36.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239890,1761275436943,-500.0,0.00041095,30,"2025-10-24T03:10:36.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239891,1761275436952,-500.0,0.00041095,30,"2025-10-24T03:10:36.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239892,1761275436962,-500.0,0.00041095,30,"2025-10-24T03:10:36.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239893,1761275436971,-981.44,0.00041095,30,"2025-10-24T03:10:36.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239894,1761275436981,-500.0,0.00041095,30,"2025-10-24T03:10:36.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239895,1761275436990,-500.0,0.00041095,30,"2025-10-24T03:10:36.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239896,1761275436999,-500.0,0.00041095,30,"2025-10-24T03:10:36.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239897,1761275437008,-500.0,0.00041095,30,"2025-10-24T03:10:37.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239898,1761275437018,-563.30609065,0.00041095,30,"2025-10-24T03:10:37.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239899,1761275437027,-500.0,0.00041095,30,"2025-10-24T03:10:37.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239900,1761275437037,-500.0,0.00041095,30,"2025-10-24T03:10:37.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239901,1761275437046,-536.43,0.00041095,30,"2025-10-24T03:10:37.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239902,1761275437055,-500.0,0.00041095,30,"2025-10-24T03:10:37.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239903,1761275437065,-919.33,0.00041095,30,"2025-10-24T03:10:37.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239904,1761275437074,-958.96,0.00041095,30,"2025-10-24T03:10:37.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239905,1761275437083,-500.0,0.00041095,30,"2025-10-24T03:10:37.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239906,1761275437092,-500.0,0.00041095,30,"2025-10-24T03:10:37.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239907,1761275437101,-685.02,0.00041095,30,"2025-10-24T03:10:37.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239908,1761275437111,-529.52414829,0.00041095,30,"2025-10-24T03:10:37.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239909,1761275437120,-579.09,0.00041095,30,"2025-10-24T03:10:37.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239910,1761275437130,-618.25187904,0.00041095,30,"2025-10-24T03:10:37.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239911,1761275437139,-773.86,0.00041095,30,"2025-10-24T03:10:37.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239912,1761275437148,-500.0,0.00041095,30,"2025-10-24T03:10:37.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239913,1761275437157,-500.0,0.00041095,30,"2025-10-24T03:10:37.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239914,1761275437167,-500.0,0.00041095,30,"2025-10-24T03:10:37.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239915,1761275437177,-500.0,0.00041095,30,"2025-10-24T03:10:37.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239916,1761275437186,-500.0,0.00041095,30,"2025-10-24T03:10:37.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239917,1761275437196,-500.0,0.00041095,30,"2025-10-24T03:10:37.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239918,1761275437205,-500.0,0.00041095,30,"2025-10-24T03:10:37.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239919,1761275437214,-500.0,0.00041095,30,"2025-10-24T03:10:37.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239920,1761275437223,-500.0,0.00041095,30,"2025-10-24T03:10:37.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239921,1761275437232,-500.0,0.00041095,30,"2025-10-24T03:10:37.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239922,1761275437241,-500.0,0.00041095,30,"2025-10-24T03:10:37.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239923,1761275437250,-500.0,0.00041095,30,"2025-10-24T03:10:37.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239924,1761275437259,-500.0,0.00041095,30,"2025-10-24T03:10:37.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239925,1761275437268,-500.0,0.00041095,30,"2025-10-24T03:10:37.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239926,1761275437277,-1327.33,0.00041095,30,"2025-10-24T03:10:37.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239927,1761275437287,-500.0,0.00041095,30,"2025-10-24T03:10:37.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239928,1761275437296,-500.0,0.00041095,30,"2025-10-24T03:10:37.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239929,1761275437306,-500.0,0.00041095,30,"2025-10-24T03:10:37.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239930,1761275437315,-500.0,0.00041095,30,"2025-10-24T03:10:37.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239931,1761275437325,-500.0,0.00041095,30,"2025-10-24T03:10:37.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239932,1761275437334,-500.0,0.00041095,30,"2025-10-24T03:10:37.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239933,1761275437343,-519.45,0.00041095,30,"2025-10-24T03:10:37.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239934,1761275437352,-670.5,0.00041095,30,"2025-10-24T03:10:37.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239935,1761275437361,-500.0,0.00041095,30,"2025-10-24T03:10:37.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239936,1761275437371,-500.0,0.00041095,30,"2025-10-24T03:10:37.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239937,1761275437381,-500.0,0.00041095,30,"2025-10-24T03:10:37.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239938,1761275437390,-1109.76,0.00041095,30,"2025-10-24T03:10:37.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239939,1761275437399,-574.06,0.00041095,30,"2025-10-24T03:10:37.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239940,1761275437409,-500.0,0.00041095,30,"2025-10-24T03:10:37.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239941,1761275437421,-500.0,0.00041095,30,"2025-10-24T03:10:37.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239942,1761275437431,-610.69,0.00041095,30,"2025-10-24T03:10:37.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239943,1761275437442,-730.77,0.00041095,30,"2025-10-24T03:10:37.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239944,1761275437451,-500.0,0.00041095,2,"2025-10-24T03:10:37.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239945,1761275437461,-500.0,0.00041095,30,"2025-10-24T03:10:37.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239946,1761275437471,-542.84,0.00041095,30,"2025-10-24T03:10:37.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239947,1761275437480,-500.0,0.00041095,30,"2025-10-24T03:10:37.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239948,1761275437489,-500.0,0.00041095,30,"2025-10-24T03:10:37.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239949,1761275437500,-500.0,0.00041095,6,"2025-10-24T03:10:37.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239950,1761275437509,-500.0,0.00041095,30,"2025-10-24T03:10:37.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239951,1761275437518,-500.0,0.00041095,30,"2025-10-24T03:10:37.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239952,1761275437527,-492.16181239,0.00041095,30,"2025-10-24T03:10:37.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239953,1761275437536,-877.75,0.00041095,30,"2025-10-24T03:10:37.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239954,1761275437546,-698.96,0.00041095,30,"2025-10-24T03:10:37.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239955,1761275437555,-500.0,0.00041095,30,"2025-10-24T03:10:37.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239956,1761275437564,-500.0,0.00041095,30,"2025-10-24T03:10:37.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239957,1761275437574,-500.0,0.00041095,30,"2025-10-24T03:10:37.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239958,1761275437583,-479.94227805,0.00041095,30,"2025-10-24T03:10:37.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239959,1761275437592,-500.0,0.00041095,30,"2025-10-24T03:10:37.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239960,1761275437602,-500.0,0.00041095,30,"2025-10-24T03:10:37.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239961,1761275437611,-699.44,0.00041095,30,"2025-10-24T03:10:37.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239962,1761275437620,-500.0,0.00041095,30,"2025-10-24T03:10:37.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239963,1761275437629,-519.0,0.00041095,30,"2025-10-24T03:10:37.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239964,1761275437639,-500.0,0.00041095,30,"2025-10-24T03:10:37.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239965,1761275437649,-895.95,0.00041095,30,"2025-10-24T03:10:37.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239966,1761275437659,-500.0,0.00041095,30,"2025-10-24T03:10:37.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239967,1761275437668,-500.0,0.00041095,30,"2025-10-24T03:10:37.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239968,1761275437677,-689.01,0.00041095,30,"2025-10-24T03:10:37.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239969,1761275437687,-500.0,0.00041095,30,"2025-10-24T03:10:37.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239970,1761275437696,-463.47453215,0.00041095,30,"2025-10-24T03:10:37.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239971,1761275437706,-500.0,0.00041095,30,"2025-10-24T03:10:37.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239972,1761275437715,-708.29,0.00041095,30,"2025-10-24T03:10:37.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239973,1761275437724,-168.53707798,0.00041095,30,"2025-10-24T03:10:37.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239974,1761275437734,-913.08,0.00041095,30,"2025-10-24T03:10:37.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239975,1761275437743,-500.0,0.00041095,30,"2025-10-24T03:10:37.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239976,1761275437753,-500.0,0.00041095,30,"2025-10-24T03:10:37.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239977,1761275437762,-867.48,0.00041095,30,"2025-10-24T03:10:37.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239978,1761275437771,-500.0,0.00041095,30,"2025-10-24T03:10:37.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239979,1761275437780,-500.0,0.00041095,30,"2025-10-24T03:10:37.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239980,1761275437790,-500.0,0.00041095,30,"2025-10-24T03:10:37.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239981,1761275437799,-500.0,0.00041095,30,"2025-10-24T03:10:37.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239982,1761275437808,-500.0,0.00041095,30,"2025-10-24T03:10:37.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239983,1761275437817,-500.0,0.00041095,30,"2025-10-24T03:10:37.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239984,1761275437827,-500.0,0.00041095,30,"2025-10-24T03:10:37.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239985,1761275437836,-500.0,0.00041095,30,"2025-10-24T03:10:37.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239986,1761275437846,-500.0,0.00041095,30,"2025-10-24T03:10:37.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239987,1761275437855,-500.0,0.00041095,30,"2025-10-24T03:10:37.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239988,1761275437864,-521.48301617,0.00041095,30,"2025-10-24T03:10:37.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239989,1761275437873,-500.0,0.00041095,30,"2025-10-24T03:10:37.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239990,1761275437883,-500.0,0.00041095,30,"2025-10-24T03:10:37.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239991,1761275437892,-500.0,0.00041095,30,"2025-10-24T03:10:37.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239992,1761275437902,-500.0,0.00041095,30,"2025-10-24T03:10:37.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239994,1761275437912,-500.0,0.00041095,30,"2025-10-24T03:10:37.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239996,1761275437921,-500.0,0.00041095,30,"2025-10-24T03:10:37.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392239998,1761275437930,-500.0,0.00041095,30,"2025-10-24T03:10:37.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240000,1761275437940,-500.0,0.00041095,30,"2025-10-24T03:10:37.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240001,1761275437950,-455.00473775,0.00041095,30,"2025-10-24T03:10:37.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240002,1761275437960,-500.0,0.00041095,30,"2025-10-24T03:10:37.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240004,1761275437970,-802.8,0.00041095,30,"2025-10-24T03:10:37.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240006,1761275437979,-500.0,0.00041095,30,"2025-10-24T03:10:37.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240008,1761275437989,-500.0,0.00041095,30,"2025-10-24T03:10:37.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240010,1761275437999,-500.0,0.00041095,30,"2025-10-24T03:10:37.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240012,1761275438008,-500.0,0.00041095,30,"2025-10-24T03:10:38.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240014,1761275438018,-500.0,0.00041095,30,"2025-10-24T03:10:38.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240017,1761275438028,-500.0,0.00041095,30,"2025-10-24T03:10:38.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240019,1761275438037,-500.0,0.00041095,30,"2025-10-24T03:10:38.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240021,1761275438047,-500.0,0.00041095,30,"2025-10-24T03:10:38.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240023,1761275438056,-500.0,0.00041095,30,"2025-10-24T03:10:38.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240025,1761275438066,-500.0,0.00041095,30,"2025-10-24T03:10:38.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240027,1761275438075,-500.0,0.00041095,30,"2025-10-24T03:10:38.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240029,1761275438084,-500.0,0.00041095,30,"2025-10-24T03:10:38.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240031,1761275438093,-500.0,0.00041095,30,"2025-10-24T03:10:38.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240033,1761275438102,-500.0,0.00041095,30,"2025-10-24T03:10:38.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240035,1761275438111,-500.0,0.00041095,30,"2025-10-24T03:10:38.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240037,1761275438123,-500.0,0.00041095,30,"2025-10-24T03:10:38.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240039,1761275438133,-522.98,0.00041095,30,"2025-10-24T03:10:38.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240041,1761275438142,-708.29,0.00041095,30,"2025-10-24T03:10:38.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240043,1761275438151,-441.6960217,0.00041095,30,"2025-10-24T03:10:38.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240045,1761275438161,-500.0,0.00041095,30,"2025-10-24T03:10:38.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240047,1761275438172,-500.0,0.00041095,30,"2025-10-24T03:10:38.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240049,1761275438182,-500.0,0.00041095,30,"2025-10-24T03:10:38.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240051,1761275438192,-500.0,0.00041095,30,"2025-10-24T03:10:38.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240053,1761275438202,-722.15,0.00041095,30,"2025-10-24T03:10:38.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240055,1761275438212,-500.0,0.00041095,30,"2025-10-24T03:10:38.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240057,1761275438222,-500.0,0.00041095,30,"2025-10-24T03:10:38.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240059,1761275438232,-500.0,0.00041095,30,"2025-10-24T03:10:38.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240061,1761275438242,-500.0,0.00041095,30,"2025-10-24T03:10:38.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240064,1761275438251,-500.0,0.00041095,30,"2025-10-24T03:10:38.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240066,1761275438262,-500.0,0.00041095,30,"2025-10-24T03:10:38.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240068,1761275438272,-500.0,0.00041095,30,"2025-10-24T03:10:38.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240069,1761275438282,-719.68,0.00041095,30,"2025-10-24T03:10:38.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240070,1761275438291,-500.0,0.00041095,30,"2025-10-24T03:10:38.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240071,1761275438301,-500.0,0.00041095,30,"2025-10-24T03:10:38.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240072,1761275438312,-510.65,0.00041095,30,"2025-10-24T03:10:38.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240073,1761275438322,-500.0,0.00041095,30,"2025-10-24T03:10:38.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240074,1761275438331,-500.0,0.00041095,30,"2025-10-24T03:10:38.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240075,1761275438341,-782.39,0.00041095,30,"2025-10-24T03:10:38.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240076,1761275438350,-667.06,0.00041095,30,"2025-10-24T03:10:38.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240077,1761275438359,-500.0,0.00041095,30,"2025-10-24T03:10:38.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240078,1761275438369,-551.09,0.00041095,30,"2025-10-24T03:10:38.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240079,1761275438378,-500.0,0.00041095,30,"2025-10-24T03:10:38.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240080,1761275438387,-500.0,0.00041095,30,"2025-10-24T03:10:38.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240081,1761275438407,-500.0,0.00041095,30,"2025-10-24T03:10:38.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240082,1761275438418,-589.6,0.00041095,30,"2025-10-24T03:10:38.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240083,1761275438428,-500.0,0.00041095,30,"2025-10-24T03:10:38.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240084,1761275438439,-774.64,0.00041095,30,"2025-10-24T03:10:38.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240085,1761275438449,-683.83,0.00041095,30,"2025-10-24T03:10:38.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240086,1761275438459,-500.0,0.00041095,30,"2025-10-24T03:10:38.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240087,1761275438469,-525.78760001,0.00041095,30,"2025-10-24T03:10:38.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240088,1761275438480,-500.0,0.00041095,30,"2025-10-24T03:10:38.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240089,1761275438490,-500.0,0.00041095,30,"2025-10-24T03:10:38.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240090,1761275438499,-500.0,0.00041095,30,"2025-10-24T03:10:38.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240091,1761275438509,-500.0,0.00041095,30,"2025-10-24T03:10:38.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240092,1761275438519,-500.0,0.00041095,30,"2025-10-24T03:10:38.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240093,1761275438530,-755.49,0.00041095,30,"2025-10-24T03:10:38.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240094,1761275438540,-524.44,0.00041095,30,"2025-10-24T03:10:38.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240095,1761275438550,-500.0,0.00041095,30,"2025-10-24T03:10:38.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240096,1761275438560,-500.0,0.00041095,30,"2025-10-24T03:10:38.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240097,1761275438570,-690.37,0.00041095,30,"2025-10-24T03:10:38.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240098,1761275438580,-500.0,0.00041095,30,"2025-10-24T03:10:38.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240099,1761275438590,-500.0,0.00041095,30,"2025-10-24T03:10:38.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240100,1761275438600,-500.0,0.00041095,30,"2025-10-24T03:10:38.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240101,1761275438610,-699.63,0.00041095,30,"2025-10-24T03:10:38.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240102,1761275438620,-566.82897835,0.00041095,30,"2025-10-24T03:10:38.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240103,1761275438632,-677.28,0.00041095,30,"2025-10-24T03:10:38.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240104,1761275438642,-500.0,0.00041095,30,"2025-10-24T03:10:38.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240105,1761275438652,-922.62,0.00041095,30,"2025-10-24T03:10:38.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240106,1761275438663,-500.0,0.00041095,30,"2025-10-24T03:10:38.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240107,1761275438673,-735.41,0.00041095,30,"2025-10-24T03:10:38.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240108,1761275438683,-500.0,0.00041095,30,"2025-10-24T03:10:38.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240109,1761275438692,-552.97,0.00041095,30,"2025-10-24T03:10:38.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240110,1761275438703,-500.0,0.00041095,30,"2025-10-24T03:10:38.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240111,1761275438713,-500.0,0.00041095,30,"2025-10-24T03:10:38.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240112,1761275438723,-500.0,0.00041095,30,"2025-10-24T03:10:38.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240113,1761275438733,-500.0,0.00041095,30,"2025-10-24T03:10:38.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240114,1761275438743,-504.22976404,0.00041095,30,"2025-10-24T03:10:38.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240115,1761275438753,-519.12214611,0.00041095,30,"2025-10-24T03:10:38.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240116,1761275438763,-500.0,0.00041095,30,"2025-10-24T03:10:38.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240117,1761275438772,-610.96,0.00041095,30,"2025-10-24T03:10:38.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240118,1761275438782,-570.2,0.00041095,30,"2025-10-24T03:10:38.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240119,1761275438792,-500.0,0.00041095,30,"2025-10-24T03:10:38.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240120,1761275438802,-500.0,0.00041095,30,"2025-10-24T03:10:38.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240121,1761275438812,-500.0,0.00041095,30,"2025-10-24T03:10:38.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240122,1761275438822,-500.0,0.00041095,30,"2025-10-24T03:10:38.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240123,1761275438832,-500.0,0.00041095,30,"2025-10-24T03:10:38.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240124,1761275438841,-500.0,0.00041095,30,"2025-10-24T03:10:38.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240125,1761275438851,-500.0,0.00041095,30,"2025-10-24T03:10:38.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240126,1761275438861,-500.0,0.00041095,30,"2025-10-24T03:10:38.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240127,1761275438871,-500.0,0.00041095,30,"2025-10-24T03:10:38.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240128,1761275438882,-500.0,0.00041095,30,"2025-10-24T03:10:38.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240129,1761275438892,-500.0,0.00041095,30,"2025-10-24T03:10:38.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240130,1761275438902,-500.0,0.00041095,30,"2025-10-24T03:10:38.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240131,1761275438912,-500.0,0.00041095,30,"2025-10-24T03:10:38.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240132,1761275438923,-500.0,0.00041095,30,"2025-10-24T03:10:38.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240133,1761275438933,-500.0,0.00041095,30,"2025-10-24T03:10:38.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240134,1761275438943,-500.0,0.00041095,30,"2025-10-24T03:10:38.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240135,1761275438953,-500.0,0.00041095,30,"2025-10-24T03:10:38.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240136,1761275438963,-1404.18,0.00041095,30,"2025-10-24T03:10:38.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240137,1761275438973,-500.0,0.00041095,30,"2025-10-24T03:10:38.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240138,1761275438983,-605.39,0.00041095,30,"2025-10-24T03:10:38.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240139,1761275438993,-500.0,0.00041095,30,"2025-10-24T03:10:38.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240140,1761275439003,-541.99,0.00041095,30,"2025-10-24T03:10:39.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240141,1761275439013,-500.0,0.00041095,30,"2025-10-24T03:10:39.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240142,1761275439024,-500.0,0.00041095,30,"2025-10-24T03:10:39.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240143,1761275439034,-500.0,0.00041095,30,"2025-10-24T03:10:39.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240144,1761275439045,-500.0,0.00041095,30,"2025-10-24T03:10:39.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240145,1761275439055,-547.83,0.00041095,30,"2025-10-24T03:10:39.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240146,1761275439065,-500.0,0.00041095,30,"2025-10-24T03:10:39.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240147,1761275439075,-500.0,0.00041095,30,"2025-10-24T03:10:39.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240148,1761275439085,-500.0,0.00041095,30,"2025-10-24T03:10:39.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240149,1761275439095,-518.41,0.00041095,30,"2025-10-24T03:10:39.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240150,1761275439105,-500.0,0.00041095,30,"2025-10-24T03:10:39.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240151,1761275439116,-500.0,0.00041095,30,"2025-10-24T03:10:39.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240152,1761275439126,-530.67475904,0.00041095,30,"2025-10-24T03:10:39.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240153,1761275439136,-500.0,0.00041095,30,"2025-10-24T03:10:39.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240154,1761275439147,-500.0,0.00041095,30,"2025-10-24T03:10:39.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240155,1761275439157,-383.55417447,0.00041095,30,"2025-10-24T03:10:39.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240156,1761275439167,-500.0,0.00041095,30,"2025-10-24T03:10:39.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240157,1761275439176,-500.0,0.00041095,30,"2025-10-24T03:10:39.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240158,1761275439186,-500.0,0.00041095,30,"2025-10-24T03:10:39.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240159,1761275439196,-524.22512978,0.00041095,30,"2025-10-24T03:10:39.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240160,1761275439205,-500.0,0.00041095,30,"2025-10-24T03:10:39.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240161,1761275439215,-500.0,0.00041095,30,"2025-10-24T03:10:39.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240162,1761275439225,-500.0,0.00041095,30,"2025-10-24T03:10:39.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240163,1761275439235,-500.0,0.00041095,30,"2025-10-24T03:10:39.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240164,1761275439244,-560.05,0.00041095,30,"2025-10-24T03:10:39.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240165,1761275439254,-500.0,0.00041095,30,"2025-10-24T03:10:39.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240166,1761275439263,-764.25,0.00041095,30,"2025-10-24T03:10:39.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240167,1761275439273,-500.0,0.00041095,30,"2025-10-24T03:10:39.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240168,1761275439283,-419.03865876,0.00041095,30,"2025-10-24T03:10:39.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240169,1761275439292,-500.0,0.00041095,30,"2025-10-24T03:10:39.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240170,1761275439302,-500.0,0.00041095,30,"2025-10-24T03:10:39.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240171,1761275439316,-500.0,0.00041095,30,"2025-10-24T03:10:39.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240172,1761275439327,-500.0,0.00041095,30,"2025-10-24T03:10:39.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240173,1761275439338,-500.0,0.00041095,30,"2025-10-24T03:10:39.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240174,1761275439348,-500.0,0.00041095,30,"2025-10-24T03:10:39.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240175,1761275439358,-572.83,0.00041095,30,"2025-10-24T03:10:39.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240176,1761275439367,-500.0,0.00041095,30,"2025-10-24T03:10:39.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240177,1761275439376,-500.0,0.00041095,30,"2025-10-24T03:10:39.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240178,1761275439386,-766.72,0.00041095,30,"2025-10-24T03:10:39.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240179,1761275439395,-500.0,0.00041095,30,"2025-10-24T03:10:39.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240180,1761275439405,-500.0,0.00041095,30,"2025-10-24T03:10:39.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240187,1761275439807,-508.01284778,0.00041095,30,"2025-10-24T03:10:39.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240188,1761275439818,-219.673426,0.00041095,30,"2025-10-24T03:10:39.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240189,1761275439827,-500.0,0.00041095,30,"2025-10-24T03:10:39.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240190,1761275439837,-500.0,0.00041095,30,"2025-10-24T03:10:39.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240191,1761275439847,-500.0,0.00041095,30,"2025-10-24T03:10:39.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240192,1761275439857,-684.85,0.00041095,30,"2025-10-24T03:10:39.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240193,1761275439867,-664.31,0.00041095,30,"2025-10-24T03:10:39.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240194,1761275439876,-500.0,0.00041095,30,"2025-10-24T03:10:39.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240195,1761275439886,-500.0,0.00041095,30,"2025-10-24T03:10:39.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240196,1761275439895,-500.0,0.00041095,30,"2025-10-24T03:10:39.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240197,1761275439904,-500.0,0.00041095,30,"2025-10-24T03:10:39.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240198,1761275439913,-500.0,0.00041095,30,"2025-10-24T03:10:39.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240199,1761275439922,-500.0,0.00041095,30,"2025-10-24T03:10:39.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240200,1761275439931,-500.0,0.00041095,30,"2025-10-24T03:10:39.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240201,1761275439940,-500.0,0.00041095,30,"2025-10-24T03:10:39.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240202,1761275439949,-500.0,0.00041095,30,"2025-10-24T03:10:39.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240203,1761275439959,-571.82,0.00041095,30,"2025-10-24T03:10:39.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240204,1761275439968,-500.0,0.00041095,30,"2025-10-24T03:10:39.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240205,1761275439977,-510.27,0.00041095,30,"2025-10-24T03:10:39.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240206,1761275439986,-776.8,0.00041095,30,"2025-10-24T03:10:39.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240207,1761275439996,-729.13,0.00041095,30,"2025-10-24T03:10:39.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240208,1761275440005,-1044.94,0.00041095,30,"2025-10-24T03:10:40.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240209,1761275440014,-500.0,0.00041095,30,"2025-10-24T03:10:40.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240210,1761275440024,-500.0,0.00041095,30,"2025-10-24T03:10:40.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240211,1761275440033,-500.0,0.00041095,30,"2025-10-24T03:10:40.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240212,1761275440043,-531.55,0.00041095,30,"2025-10-24T03:10:40.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240213,1761275440052,-595.6,0.00041095,30,"2025-10-24T03:10:40.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240214,1761275440061,-613.49,0.00041095,30,"2025-10-24T03:10:40.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240215,1761275440071,-664.06,0.00041095,30,"2025-10-24T03:10:40.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240216,1761275440080,-500.0,0.00041095,30,"2025-10-24T03:10:40.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240217,1761275440090,-500.0,0.00041095,30,"2025-10-24T03:10:40.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240218,1761275440101,-1149.58,0.00041095,30,"2025-10-24T03:10:40.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240219,1761275440112,-500.0,0.00041095,30,"2025-10-24T03:10:40.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240220,1761275440121,-500.0,0.00041095,30,"2025-10-24T03:10:40.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240222,1761275440130,-500.0,0.00041095,30,"2025-10-24T03:10:40.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240224,1761275440141,-662.15,0.00041095,30,"2025-10-24T03:10:40.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240225,1761275440150,-500.0,0.00041095,30,"2025-10-24T03:10:40.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240226,1761275440161,-500.0,0.00041095,30,"2025-10-24T03:10:40.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240227,1761275440171,-500.0,0.00041095,30,"2025-10-24T03:10:40.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240228,1761275440182,-909.08,0.00041095,30,"2025-10-24T03:10:40.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240229,1761275440191,-500.0,0.00041095,30,"2025-10-24T03:10:40.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240230,1761275440201,-679.02,0.00041095,30,"2025-10-24T03:10:40.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240231,1761275440210,-778.94,0.00041095,30,"2025-10-24T03:10:40.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240232,1761275440221,-500.0,0.00041095,30,"2025-10-24T03:10:40.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240233,1761275440233,-500.0,0.00041095,30,"2025-10-24T03:10:40.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240234,1761275440244,-681.28,0.00041095,30,"2025-10-24T03:10:40.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240235,1761275440256,-569.59,0.00041095,30,"2025-10-24T03:10:40.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240236,1761275440266,-500.0,0.00041095,30,"2025-10-24T03:10:40.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240237,1761275440277,-500.0,0.00041095,30,"2025-10-24T03:10:40.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240238,1761275440287,-342.29589629,0.00041095,30,"2025-10-24T03:10:40.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240239,1761275440297,-500.0,0.00041095,30,"2025-10-24T03:10:40.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240240,1761275440309,-500.0,0.00041095,30,"2025-10-24T03:10:40.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240241,1761275440319,-876.6,0.00041095,30,"2025-10-24T03:10:40.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240242,1761275440330,-500.0,0.00041095,30,"2025-10-24T03:10:40.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240243,1761275440340,-849.5,0.00041095,30,"2025-10-24T03:10:40.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240244,1761275440352,-508.12,0.00041095,30,"2025-10-24T03:10:40.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240245,1761275440362,-836.27,0.00041095,30,"2025-10-24T03:10:40.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240246,1761275440371,-500.0,0.00041095,30,"2025-10-24T03:10:40.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240247,1761275440382,-500.0,0.00041095,30,"2025-10-24T03:10:40.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240248,1761275440391,-500.0,0.00041095,30,"2025-10-24T03:10:40.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240249,1761275440401,-500.0,0.00041095,30,"2025-10-24T03:10:40.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240250,1761275440411,-500.0,0.00041095,30,"2025-10-24T03:10:40.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240251,1761275440422,-598.75,0.00041095,30,"2025-10-24T03:10:40.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240252,1761275440431,-500.0,0.00041095,30,"2025-10-24T03:10:40.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240253,1761275440441,-500.0,0.00041095,30,"2025-10-24T03:10:40.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240254,1761275440450,-891.25,0.00041095,30,"2025-10-24T03:10:40.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240255,1761275440460,-500.0,0.00041095,30,"2025-10-24T03:10:40.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240256,1761275440471,-500.0,0.00041095,30,"2025-10-24T03:10:40.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240257,1761275440482,-154.309446,0.00041095,30,"2025-10-24T03:10:40.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240258,1761275440493,-720.27,0.00041095,30,"2025-10-24T03:10:40.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240259,1761275440503,-500.0,0.00041095,30,"2025-10-24T03:10:40.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240260,1761275440512,-652.42,0.00041095,30,"2025-10-24T03:10:40.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240261,1761275440522,-566.77,0.00041095,30,"2025-10-24T03:10:40.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240262,1761275440532,-158.371621,0.00041095,30,"2025-10-24T03:10:40.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240263,1761275440542,-500.0,0.00041095,30,"2025-10-24T03:10:40.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240264,1761275440551,-500.0,0.00041095,30,"2025-10-24T03:10:40.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240265,1761275440561,-156.407981,0.00041095,30,"2025-10-24T03:10:40.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240266,1761275440570,-157.837817,0.00041095,30,"2025-10-24T03:10:40.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240267,1761275440579,-500.0,0.00041095,30,"2025-10-24T03:10:40.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240268,1761275440589,-500.0,0.00041095,30,"2025-10-24T03:10:40.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240269,1761275440599,-894.93,0.00041095,30,"2025-10-24T03:10:40.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240270,1761275440608,-1015.32,0.00041095,30,"2025-10-24T03:10:40.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240271,1761275440618,-500.0,0.00041095,30,"2025-10-24T03:10:40.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240272,1761275440627,-500.0,0.00041095,30,"2025-10-24T03:10:40.627",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240273,1761275440637,-500.0,0.00041095,30,"2025-10-24T03:10:40.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240274,1761275440647,-352.200678,0.00041095,30,"2025-10-24T03:10:40.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240275,1761275440656,-500.0,0.00041095,30,"2025-10-24T03:10:40.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240276,1761275440666,-500.0,0.00041095,30,"2025-10-24T03:10:40.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240277,1761275440675,-500.0,0.00041095,30,"2025-10-24T03:10:40.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240278,1761275440686,-500.0,0.00041095,30,"2025-10-24T03:10:40.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240279,1761275440696,-638.97,0.00041095,30,"2025-10-24T03:10:40.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240280,1761275440706,-500.0,0.00041095,30,"2025-10-24T03:10:40.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240281,1761275440715,-500.0,0.00041095,30,"2025-10-24T03:10:40.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240282,1761275440724,-500.0,0.00041095,30,"2025-10-24T03:10:40.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240283,1761275440734,-500.0,0.00041095,30,"2025-10-24T03:10:40.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240284,1761275440743,-500.0,0.00041095,30,"2025-10-24T03:10:40.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240285,1761275440753,-500.0,0.00041095,30,"2025-10-24T03:10:40.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240286,1761275440763,-500.0,0.00041095,30,"2025-10-24T03:10:40.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240287,1761275440772,-500.0,0.00041095,30,"2025-10-24T03:10:40.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240288,1761275440783,-532.09,0.00041095,30,"2025-10-24T03:10:40.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240289,1761275440792,-500.0,0.00041095,30,"2025-10-24T03:10:40.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240290,1761275440802,-500.0,0.00041095,30,"2025-10-24T03:10:40.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240291,1761275440812,-500.0,0.00041095,30,"2025-10-24T03:10:40.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240292,1761275440821,-500.0,0.00041095,30,"2025-10-24T03:10:40.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240293,1761275440830,-680.8,0.00041095,30,"2025-10-24T03:10:40.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240294,1761275440840,-775.21,0.00041095,30,"2025-10-24T03:10:40.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240295,1761275440849,-500.0,0.00041095,30,"2025-10-24T03:10:40.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240296,1761275440860,-500.0,0.00041095,30,"2025-10-24T03:10:40.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240297,1761275440870,-500.0,0.00041095,30,"2025-10-24T03:10:40.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240298,1761275440881,-500.0,0.00041095,30,"2025-10-24T03:10:40.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240299,1761275440891,-500.0,0.00041095,30,"2025-10-24T03:10:40.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240300,1761275440900,-500.0,0.00041095,30,"2025-10-24T03:10:40.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240301,1761275440911,-760.49,0.00041095,30,"2025-10-24T03:10:40.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240302,1761275440921,-500.0,0.00041095,30,"2025-10-24T03:10:40.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240303,1761275440931,-500.0,0.00041095,30,"2025-10-24T03:10:40.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240304,1761275440942,-500.0,0.00041095,30,"2025-10-24T03:10:40.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240305,1761275440952,-500.0,0.00041095,30,"2025-10-24T03:10:40.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240306,1761275440963,-500.0,0.00041095,30,"2025-10-24T03:10:40.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240307,1761275440973,-678.24,0.00041095,30,"2025-10-24T03:10:40.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240308,1761275440984,-500.0,0.00041095,30,"2025-10-24T03:10:40.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240309,1761275440994,-682.64,0.00041095,30,"2025-10-24T03:10:40.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240310,1761275441003,-500.0,0.00041095,30,"2025-10-24T03:10:41.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240311,1761275441012,-500.0,0.00041095,30,"2025-10-24T03:10:41.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240312,1761275441022,-500.0,0.00041095,30,"2025-10-24T03:10:41.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240313,1761275441031,-500.0,0.00041095,30,"2025-10-24T03:10:41.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240314,1761275441041,-500.0,0.00041095,30,"2025-10-24T03:10:41.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240315,1761275441050,-500.0,0.00041095,30,"2025-10-24T03:10:41.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240316,1761275441059,-808.16,0.00041095,30,"2025-10-24T03:10:41.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240317,1761275441070,-687.11,0.00041095,30,"2025-10-24T03:10:41.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240318,1761275441079,-500.0,0.00041095,30,"2025-10-24T03:10:41.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240319,1761275441089,-500.0,0.00041095,30,"2025-10-24T03:10:41.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240320,1761275441098,-500.0,0.00041095,30,"2025-10-24T03:10:41.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240321,1761275441108,-500.0,0.00041095,30,"2025-10-24T03:10:41.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240322,1761275441118,-511.2,0.00041095,30,"2025-10-24T03:10:41.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240323,1761275441127,-592.69,0.00041095,30,"2025-10-24T03:10:41.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240324,1761275441137,-759.21,0.00041095,30,"2025-10-24T03:10:41.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240325,1761275441146,-500.0,0.00041095,30,"2025-10-24T03:10:41.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240326,1761275441156,-500.0,0.00041095,30,"2025-10-24T03:10:41.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240327,1761275441165,-500.0,0.00041095,30,"2025-10-24T03:10:41.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240328,1761275441175,-500.0,0.00041095,30,"2025-10-24T03:10:41.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240329,1761275441185,-500.0,0.00041095,30,"2025-10-24T03:10:41.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240330,1761275441194,-500.0,0.00041095,30,"2025-10-24T03:10:41.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240331,1761275441204,-500.0,0.00041095,30,"2025-10-24T03:10:41.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240332,1761275441213,-511.63,0.00041095,30,"2025-10-24T03:10:41.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240333,1761275441223,-500.0,0.00041095,30,"2025-10-24T03:10:41.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240334,1761275441233,-500.0,0.00041095,30,"2025-10-24T03:10:41.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240335,1761275441242,-836.31,0.00041095,30,"2025-10-24T03:10:41.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240336,1761275441251,-519.75,0.00041095,30,"2025-10-24T03:10:41.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240337,1761275441261,-500.0,0.00041095,30,"2025-10-24T03:10:41.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240338,1761275441270,-588.65,0.00041095,30,"2025-10-24T03:10:41.270",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240339,1761275441279,-500.0,0.00041095,30,"2025-10-24T03:10:41.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240340,1761275441289,-500.0,0.00041095,30,"2025-10-24T03:10:41.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240341,1761275441298,-728.72,0.00041095,30,"2025-10-24T03:10:41.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240342,1761275441307,-500.0,0.00041095,30,"2025-10-24T03:10:41.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240343,1761275441317,-589.97,0.00041095,30,"2025-10-24T03:10:41.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240344,1761275441326,-500.0,0.00041095,30,"2025-10-24T03:10:41.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240345,1761275441336,-869.43,0.00041095,30,"2025-10-24T03:10:41.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240346,1761275441345,-500.0,0.00041095,30,"2025-10-24T03:10:41.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240347,1761275441354,-500.0,0.00041095,30,"2025-10-24T03:10:41.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240348,1761275441363,-500.0,0.00041095,30,"2025-10-24T03:10:41.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240349,1761275441373,-500.0,0.00041095,30,"2025-10-24T03:10:41.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240350,1761275441382,-500.0,0.00041095,30,"2025-10-24T03:10:41.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240351,1761275441392,-500.0,0.00041095,30,"2025-10-24T03:10:41.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240352,1761275441401,-500.0,0.00041095,30,"2025-10-24T03:10:41.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240353,1761275441411,-500.0,0.00041095,30,"2025-10-24T03:10:41.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240354,1761275441422,-500.0,0.00041095,30,"2025-10-24T03:10:41.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240355,1761275441431,-628.7,0.00041095,30,"2025-10-24T03:10:41.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240356,1761275441441,-500.0,0.00041095,30,"2025-10-24T03:10:41.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240357,1761275441451,-500.0,0.00041095,30,"2025-10-24T03:10:41.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240358,1761275441460,-500.0,0.00041095,30,"2025-10-24T03:10:41.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240359,1761275441469,-618.5,0.00041095,30,"2025-10-24T03:10:41.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240360,1761275441478,-815.3,0.00041095,30,"2025-10-24T03:10:41.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240361,1761275441487,-903.06,0.00041095,30,"2025-10-24T03:10:41.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240362,1761275441497,-500.0,0.00041095,30,"2025-10-24T03:10:41.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240363,1761275441506,-500.0,0.00041095,30,"2025-10-24T03:10:41.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240364,1761275441515,-514.02341999,0.00041095,30,"2025-10-24T03:10:41.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240365,1761275441524,-521.39840013,0.00041095,30,"2025-10-24T03:10:41.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240366,1761275441534,-581.71,0.00041095,30,"2025-10-24T03:10:41.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240367,1761275441543,-549.2,0.00041095,30,"2025-10-24T03:10:41.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240368,1761275441552,-500.0,0.00041095,30,"2025-10-24T03:10:41.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240369,1761275441562,-500.0,0.00041095,30,"2025-10-24T03:10:41.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240370,1761275441572,-807.36,0.00041095,30,"2025-10-24T03:10:41.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240371,1761275441582,-500.0,0.00041095,30,"2025-10-24T03:10:41.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240372,1761275441591,-620.07,0.00041095,30,"2025-10-24T03:10:41.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240373,1761275441601,-500.0,0.00041095,30,"2025-10-24T03:10:41.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240374,1761275441611,-500.0,0.00041095,30,"2025-10-24T03:10:41.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240375,1761275441621,-610.19,0.00041095,30,"2025-10-24T03:10:41.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240376,1761275441631,-932.74,0.00041095,30,"2025-10-24T03:10:41.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240377,1761275441640,-500.0,0.00041095,30,"2025-10-24T03:10:41.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240378,1761275441650,-859.36,0.00041095,30,"2025-10-24T03:10:41.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240379,1761275441659,-500.0,0.00041095,30,"2025-10-24T03:10:41.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240380,1761275441669,-511.98,0.00041095,30,"2025-10-24T03:10:41.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240381,1761275441679,-500.0,0.00041095,30,"2025-10-24T03:10:41.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240382,1761275441688,-617.99,0.00041095,30,"2025-10-24T03:10:41.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240383,1761275441698,-500.0,0.00041095,30,"2025-10-24T03:10:41.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240384,1761275441708,-500.0,0.00041095,30,"2025-10-24T03:10:41.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240385,1761275441718,-544.88,0.00041095,30,"2025-10-24T03:10:41.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240386,1761275441729,-761.81,0.00041095,30,"2025-10-24T03:10:41.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240387,1761275441739,-500.0,0.00041095,30,"2025-10-24T03:10:41.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240388,1761275441750,-500.0,0.00041095,30,"2025-10-24T03:10:41.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240389,1761275441761,-500.0,0.00041095,30,"2025-10-24T03:10:41.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240390,1761275441771,-500.0,0.00041095,30,"2025-10-24T03:10:41.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240391,1761275441780,-500.0,0.00041095,30,"2025-10-24T03:10:41.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240392,1761275441790,-1115.08,0.00041095,30,"2025-10-24T03:10:41.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240393,1761275441799,-500.0,0.00041095,30,"2025-10-24T03:10:41.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240394,1761275441808,-986.78,0.00041095,30,"2025-10-24T03:10:41.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240395,1761275441818,-500.0,0.00041095,30,"2025-10-24T03:10:41.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240396,1761275441827,-500.0,0.00041095,30,"2025-10-24T03:10:41.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240397,1761275441836,-500.0,0.00041095,30,"2025-10-24T03:10:41.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240398,1761275441846,-500.0,0.00041095,30,"2025-10-24T03:10:41.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240399,1761275441855,-819.64,0.00041095,30,"2025-10-24T03:10:41.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240400,1761275441864,-500.0,0.00041095,30,"2025-10-24T03:10:41.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240401,1761275441874,-965.76,0.00041095,30,"2025-10-24T03:10:41.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240402,1761275441883,-500.0,0.00041095,30,"2025-10-24T03:10:41.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240403,1761275441892,-500.0,0.00041095,30,"2025-10-24T03:10:41.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240404,1761275441901,-808.54,0.00041095,30,"2025-10-24T03:10:41.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240405,1761275441910,-500.0,0.00041095,30,"2025-10-24T03:10:41.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240406,1761275441920,-775.79,0.00041095,30,"2025-10-24T03:10:41.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240407,1761275441929,-500.0,0.00041095,30,"2025-10-24T03:10:41.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240408,1761275441939,-500.0,0.00041095,30,"2025-10-24T03:10:41.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240409,1761275441948,-500.0,0.00041095,30,"2025-10-24T03:10:41.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240410,1761275441958,-500.0,0.00041095,30,"2025-10-24T03:10:41.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240411,1761275441968,-500.0,0.00041095,30,"2025-10-24T03:10:41.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240412,1761275441977,-500.0,0.00041095,30,"2025-10-24T03:10:41.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240413,1761275441987,-500.0,0.00041095,30,"2025-10-24T03:10:41.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240414,1761275441996,-500.0,0.00041095,30,"2025-10-24T03:10:41.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240415,1761275442006,-500.0,0.00041095,30,"2025-10-24T03:10:42.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240416,1761275442015,-1113.27,0.00041095,30,"2025-10-24T03:10:42.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240417,1761275442025,-500.0,0.00041095,30,"2025-10-24T03:10:42.025",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240418,1761275442035,-500.0,0.00041095,30,"2025-10-24T03:10:42.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240419,1761275442044,-608.2,0.00041095,30,"2025-10-24T03:10:42.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240420,1761275442054,-227.599346,0.00041095,120,"2025-10-24T03:10:42.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240421,1761275442063,-548.13,0.00041095,30,"2025-10-24T03:10:42.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240422,1761275442073,-500.0,0.00041095,30,"2025-10-24T03:10:42.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240423,1761275442083,-727.25,0.00041095,30,"2025-10-24T03:10:42.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240424,1761275442093,-500.0,0.00041095,30,"2025-10-24T03:10:42.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240425,1761275442103,-500.0,0.00041095,30,"2025-10-24T03:10:42.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240426,1761275442113,-723.32,0.00041095,30,"2025-10-24T03:10:42.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240427,1761275442123,-500.0,0.00041095,30,"2025-10-24T03:10:42.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240428,1761275442132,-151.0,0.00041095,120,"2025-10-24T03:10:42.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240429,1761275442142,-500.0,0.00041095,30,"2025-10-24T03:10:42.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240430,1761275442151,-500.0,0.00041095,120,"2025-10-24T03:10:42.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240431,1761275442241,-500.0,0.00041095,30,"2025-10-24T03:10:42.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240432,1761275442251,-151.0,0.00041095,120,"2025-10-24T03:10:42.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240433,1761275442260,-500.0,0.00041095,30,"2025-10-24T03:10:42.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240434,1761275442269,-220.684563,0.00041095,120,"2025-10-24T03:10:42.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240435,1761275442280,-506.48,0.00041095,30,"2025-10-24T03:10:42.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240436,1761275442289,-184.44979754,0.00041095,30,"2025-10-24T03:10:42.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240437,1761275442299,-500.0,0.00041095,30,"2025-10-24T03:10:42.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240438,1761275442308,-500.0,0.00041095,30,"2025-10-24T03:10:42.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240439,1761275442317,-976.11,0.00041095,30,"2025-10-24T03:10:42.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240440,1761275442326,-500.0,0.00041095,30,"2025-10-24T03:10:42.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240441,1761275442335,-500.0,0.00041095,30,"2025-10-24T03:10:42.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240442,1761275442346,-668.91,0.00041095,30,"2025-10-24T03:10:42.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240443,1761275442356,-505.65281485,0.00041095,30,"2025-10-24T03:10:42.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240444,1761275442366,-500.0,0.00041095,30,"2025-10-24T03:10:42.366",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240445,1761275442375,-500.0,0.00041095,30,"2025-10-24T03:10:42.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240446,1761275442384,-500.0,0.00041095,30,"2025-10-24T03:10:42.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240447,1761275442393,-500.0,0.00041095,30,"2025-10-24T03:10:42.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240448,1761275442403,-500.0,0.00041095,30,"2025-10-24T03:10:42.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240449,1761275442411,-500.0,0.00041095,30,"2025-10-24T03:10:42.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240450,1761275442424,-500.0,0.00041095,30,"2025-10-24T03:10:42.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240451,1761275442433,-500.0,0.00041095,30,"2025-10-24T03:10:42.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240452,1761275442442,-500.0,0.00041095,30,"2025-10-24T03:10:42.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240453,1761275442451,-709.92,0.00041095,30,"2025-10-24T03:10:42.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240454,1761275442460,-500.0,0.00041095,30,"2025-10-24T03:10:42.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240455,1761275442470,-500.0,0.00041095,30,"2025-10-24T03:10:42.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240456,1761275442479,-565.0,0.00041095,30,"2025-10-24T03:10:42.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240457,1761275442488,-500.0,0.00041095,30,"2025-10-24T03:10:42.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240458,1761275442500,-717.39,0.00041095,30,"2025-10-24T03:10:42.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240459,1761275442509,-500.0,0.00041095,30,"2025-10-24T03:10:42.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240460,1761275442518,-500.0,0.00041095,30,"2025-10-24T03:10:42.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240461,1761275442528,-500.0,0.00041095,30,"2025-10-24T03:10:42.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240462,1761275442537,-674.63,0.00041095,30,"2025-10-24T03:10:42.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240463,1761275442546,-799.19,0.00041095,30,"2025-10-24T03:10:42.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240464,1761275442555,-537.63,0.00041095,30,"2025-10-24T03:10:42.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240466,1761275442565,-500.0,0.00041095,30,"2025-10-24T03:10:42.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240467,1761275442579,-860.58,0.00041095,30,"2025-10-24T03:10:42.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240469,1761275442588,-500.0,0.00041095,30,"2025-10-24T03:10:42.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240470,1761275442597,-500.0,0.00041095,30,"2025-10-24T03:10:42.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240471,1761275442607,-783.66,0.00041095,30,"2025-10-24T03:10:42.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240472,1761275442616,-500.0,0.00041095,30,"2025-10-24T03:10:42.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240473,1761275442626,-500.0,0.00041095,30,"2025-10-24T03:10:42.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240475,1761275442635,-530.61,0.00041095,30,"2025-10-24T03:10:42.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240476,1761275442644,-190.22359876,0.00041095,30,"2025-10-24T03:10:42.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240477,1761275442653,-500.0,0.00041095,30,"2025-10-24T03:10:42.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240478,1761275442662,-500.0,0.00041095,30,"2025-10-24T03:10:42.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240479,1761275442672,-500.0,0.00041095,30,"2025-10-24T03:10:42.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240480,1761275442681,-500.0,0.00041095,30,"2025-10-24T03:10:42.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240481,1761275442690,-153.295162,0.00041095,120,"2025-10-24T03:10:42.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240482,1761275442699,-500.0,0.00041095,30,"2025-10-24T03:10:42.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240483,1761275442708,-500.0,0.00041095,30,"2025-10-24T03:10:42.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240484,1761275442717,-500.0,0.00041095,30,"2025-10-24T03:10:42.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240485,1761275442726,-752.73,0.00041095,30,"2025-10-24T03:10:42.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240486,1761275442736,-500.0,0.00041095,30,"2025-10-24T03:10:42.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240487,1761275442745,-500.0,0.00041095,30,"2025-10-24T03:10:42.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240488,1761275442755,-638.02,0.00041095,30,"2025-10-24T03:10:42.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240489,1761275442765,-500.0,0.00041095,30,"2025-10-24T03:10:42.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240490,1761275442774,-822.94,0.00041095,30,"2025-10-24T03:10:42.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240491,1761275442785,-500.0,0.00041095,30,"2025-10-24T03:10:42.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240493,1761275442795,-576.68,0.00041095,30,"2025-10-24T03:10:42.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240494,1761275442805,-500.0,0.00041095,30,"2025-10-24T03:10:42.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240495,1761275442813,-500.0,0.00041095,30,"2025-10-24T03:10:42.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240496,1761275442822,-500.0,0.00041095,30,"2025-10-24T03:10:42.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240497,1761275442831,-749.85,0.00041095,30,"2025-10-24T03:10:42.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240498,1761275442840,-594.21,0.00041095,30,"2025-10-24T03:10:42.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240499,1761275442849,-500.0,0.00041095,30,"2025-10-24T03:10:42.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240500,1761275442858,-199.42370333,0.00041095,30,"2025-10-24T03:10:42.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240501,1761275442867,-707.34,0.00041095,30,"2025-10-24T03:10:42.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240502,1761275442875,-500.0,0.00041095,30,"2025-10-24T03:10:42.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240503,1761275442884,-500.0,0.00041095,30,"2025-10-24T03:10:42.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240504,1761275442893,-500.0,0.00041095,30,"2025-10-24T03:10:42.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240505,1761275442902,-500.0,0.00041095,30,"2025-10-24T03:10:42.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240506,1761275442912,-500.0,0.00041095,30,"2025-10-24T03:10:42.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240507,1761275442921,-1411.27,0.00041095,30,"2025-10-24T03:10:42.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240508,1761275442930,-500.0,0.00041095,30,"2025-10-24T03:10:42.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240509,1761275442939,-500.0,0.00041095,30,"2025-10-24T03:10:42.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240510,1761275442948,-500.0,0.00041095,30,"2025-10-24T03:10:42.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240511,1761275442958,-778.39,0.00041095,30,"2025-10-24T03:10:42.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240512,1761275442968,-500.0,0.00041095,30,"2025-10-24T03:10:42.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240513,1761275442978,-1164.58,0.00041095,30,"2025-10-24T03:10:42.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240514,1761275442987,-751.87,0.00041095,30,"2025-10-24T03:10:42.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240515,1761275442997,-500.0,0.00041095,30,"2025-10-24T03:10:42.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240516,1761275443006,-823.83,0.00041095,30,"2025-10-24T03:10:43.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240517,1761275443017,-517.76,0.00041095,30,"2025-10-24T03:10:43.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240518,1761275443027,-502.36,0.00041095,30,"2025-10-24T03:10:43.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240519,1761275443036,-1327.0,0.00041095,30,"2025-10-24T03:10:43.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240520,1761275443046,-500.0,0.00041095,30,"2025-10-24T03:10:43.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240521,1761275443058,-500.0,0.00041095,30,"2025-10-24T03:10:43.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240522,1761275443067,-500.0,0.00041095,30,"2025-10-24T03:10:43.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240523,1761275443078,-500.0,0.00041095,30,"2025-10-24T03:10:43.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240524,1761275443088,-500.0,0.00041095,30,"2025-10-24T03:10:43.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240525,1761275443098,-623.83226474,0.00041095,30,"2025-10-24T03:10:43.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240526,1761275443108,-500.0,0.00041095,30,"2025-10-24T03:10:43.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240527,1761275443119,-500.0,0.00041095,30,"2025-10-24T03:10:43.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240528,1761275443129,-500.0,0.00041095,30,"2025-10-24T03:10:43.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240529,1761275443139,-1316.52,0.00041095,30,"2025-10-24T03:10:43.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240530,1761275443151,-500.0,0.00041095,30,"2025-10-24T03:10:43.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240531,1761275443163,-559.44,0.00041095,30,"2025-10-24T03:10:43.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240532,1761275443172,-500.0,0.00041095,30,"2025-10-24T03:10:43.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240533,1761275443184,-500.0,0.00041095,30,"2025-10-24T03:10:43.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240534,1761275443194,-500.0,0.00041095,30,"2025-10-24T03:10:43.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240536,1761275443204,-500.0,0.00041095,30,"2025-10-24T03:10:43.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240537,1761275443213,-500.0,0.00041095,30,"2025-10-24T03:10:43.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240538,1761275443222,-500.0,0.00041095,30,"2025-10-24T03:10:43.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240539,1761275443231,-500.0,0.00041095,30,"2025-10-24T03:10:43.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240540,1761275443239,-805.2,0.00041095,30,"2025-10-24T03:10:43.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240541,1761275443248,-500.0,0.00041095,30,"2025-10-24T03:10:43.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240542,1761275443258,-585.31,0.00041095,30,"2025-10-24T03:10:43.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240543,1761275443267,-500.0,0.00041095,30,"2025-10-24T03:10:43.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240544,1761275443276,-446.4880523,0.00041095,30,"2025-10-24T03:10:43.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240545,1761275443284,-500.0,0.00041095,30,"2025-10-24T03:10:43.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240546,1761275443293,-660.92,0.00041095,30,"2025-10-24T03:10:43.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240547,1761275443301,-834.56,0.00041095,30,"2025-10-24T03:10:43.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240548,1761275443310,-500.0,0.00041095,30,"2025-10-24T03:10:43.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240549,1761275443319,-500.0,0.00041095,30,"2025-10-24T03:10:43.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240550,1761275443327,-500.0,0.00041095,30,"2025-10-24T03:10:43.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240551,1761275443336,-656.64,0.00041095,30,"2025-10-24T03:10:43.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240552,1761275443345,-500.0,0.00041095,30,"2025-10-24T03:10:43.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240553,1761275443354,-500.0,0.00041095,30,"2025-10-24T03:10:43.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240554,1761275443363,-500.0,0.00041095,30,"2025-10-24T03:10:43.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240555,1761275443372,-642.7,0.00041095,30,"2025-10-24T03:10:43.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240556,1761275443382,-500.0,0.00041095,30,"2025-10-24T03:10:43.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240557,1761275443391,-500.0,0.00041095,30,"2025-10-24T03:10:43.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240558,1761275443400,-1001.25,0.00041095,30,"2025-10-24T03:10:43.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240559,1761275443409,-500.0,0.00041095,30,"2025-10-24T03:10:43.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240560,1761275443419,-500.0,0.00041095,30,"2025-10-24T03:10:43.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240561,1761275443429,-500.0,0.00041095,30,"2025-10-24T03:10:43.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240562,1761275443438,-500.0,0.00041095,30,"2025-10-24T03:10:43.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240563,1761275443447,-500.0,0.00041095,30,"2025-10-24T03:10:43.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240564,1761275443456,-500.0,0.00041095,30,"2025-10-24T03:10:43.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240565,1761275443465,-910.91,0.00041095,30,"2025-10-24T03:10:43.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240566,1761275443474,-500.0,0.00041095,30,"2025-10-24T03:10:43.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240567,1761275443483,-151.0,0.00041095,120,"2025-10-24T03:10:43.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240568,1761275443492,-547.72,0.00041095,30,"2025-10-24T03:10:43.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240569,1761275443501,-500.0,0.00041095,30,"2025-10-24T03:10:43.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240570,1761275443511,-500.0,0.00041095,2,"2025-10-24T03:10:43.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240571,1761275443522,-413.33567985,0.00041095,30,"2025-10-24T03:10:43.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240572,1761275443531,-500.0,0.00041095,30,"2025-10-24T03:10:43.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240573,1761275443540,-915.94,0.00041095,30,"2025-10-24T03:10:43.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240574,1761275443550,-600.85,0.00041095,30,"2025-10-24T03:10:43.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240575,1761275443560,-509.04,0.00041095,30,"2025-10-24T03:10:43.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240576,1761275443571,-500.0,0.00041095,30,"2025-10-24T03:10:43.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240577,1761275443580,-500.0,0.00041095,30,"2025-10-24T03:10:43.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240578,1761275443589,-500.0,0.00041095,30,"2025-10-24T03:10:43.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240579,1761275443598,-500.0,0.00041095,30,"2025-10-24T03:10:43.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240580,1761275443608,-500.0,0.00041095,30,"2025-10-24T03:10:43.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240581,1761275443616,-476.23156132,0.00041095,30,"2025-10-24T03:10:43.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240582,1761275443625,-1054.71,0.00041095,30,"2025-10-24T03:10:43.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240583,1761275443635,-500.0,0.00041095,30,"2025-10-24T03:10:43.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240584,1761275443644,-500.0,0.00041095,30,"2025-10-24T03:10:43.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240585,1761275443654,-500.0,0.00041095,30,"2025-10-24T03:10:43.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240586,1761275443663,-500.0,0.00041095,30,"2025-10-24T03:10:43.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240587,1761275443673,-500.0,0.00041095,30,"2025-10-24T03:10:43.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240588,1761275443682,-539.67,0.00041095,30,"2025-10-24T03:10:43.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240589,1761275443692,-500.0,0.00041095,30,"2025-10-24T03:10:43.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240590,1761275443701,-886.51,0.00041095,30,"2025-10-24T03:10:43.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240591,1761275443710,-500.0,0.00041095,30,"2025-10-24T03:10:43.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240592,1761275443720,-500.0,0.00041095,30,"2025-10-24T03:10:43.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240593,1761275443729,-500.0,0.00041095,30,"2025-10-24T03:10:43.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240594,1761275443739,-645.61,0.00041095,30,"2025-10-24T03:10:43.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240595,1761275443748,-500.0,0.00041095,30,"2025-10-24T03:10:43.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240596,1761275443757,-500.0,0.00041095,30,"2025-10-24T03:10:43.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240597,1761275443766,-544.93458847,0.00041095,30,"2025-10-24T03:10:43.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240598,1761275443775,-531.09,0.00041095,30,"2025-10-24T03:10:43.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240599,1761275443784,-656.65,0.00041095,30,"2025-10-24T03:10:43.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240600,1761275443793,-500.0,0.00041095,30,"2025-10-24T03:10:43.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240601,1761275443802,-837.32,0.00041095,30,"2025-10-24T03:10:43.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240602,1761275443812,-500.0,0.00041095,30,"2025-10-24T03:10:43.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240603,1761275443821,-803.93,0.00041095,30,"2025-10-24T03:10:43.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240604,1761275443831,-500.0,0.00041095,30,"2025-10-24T03:10:43.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240605,1761275443840,-500.0,0.00041095,30,"2025-10-24T03:10:43.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240606,1761275443849,-500.0,0.00041095,30,"2025-10-24T03:10:43.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240607,1761275443858,-500.0,0.00041095,30,"2025-10-24T03:10:43.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240608,1761275443867,-500.0,0.00041095,30,"2025-10-24T03:10:43.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240609,1761275443876,-500.0,0.00041095,30,"2025-10-24T03:10:43.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240610,1761275443886,-892.47,0.00041095,30,"2025-10-24T03:10:43.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240611,1761275443895,-500.0,0.00041095,30,"2025-10-24T03:10:43.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240612,1761275443904,-410.21083903,0.00041095,30,"2025-10-24T03:10:43.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240613,1761275443913,-500.0,0.00041095,30,"2025-10-24T03:10:43.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240614,1761275443922,-500.0,0.00041095,30,"2025-10-24T03:10:43.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240615,1761275443931,-949.12,0.00041095,30,"2025-10-24T03:10:43.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240616,1761275443940,-500.0,0.00041095,30,"2025-10-24T03:10:43.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240617,1761275443949,-500.0,0.00041095,30,"2025-10-24T03:10:43.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240618,1761275443958,-500.0,0.00041095,30,"2025-10-24T03:10:43.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240619,1761275443967,-577.02,0.00041095,30,"2025-10-24T03:10:43.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240620,1761275443978,-601.72,0.00041095,30,"2025-10-24T03:10:43.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240621,1761275443987,-500.0,0.00041095,30,"2025-10-24T03:10:43.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240622,1761275443996,-763.93,0.00041095,30,"2025-10-24T03:10:43.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240623,1761275444005,-500.0,0.00041095,30,"2025-10-24T03:10:44.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240624,1761275444014,-500.0,0.00041095,30,"2025-10-24T03:10:44.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240625,1761275444024,-500.0,0.00041095,30,"2025-10-24T03:10:44.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240626,1761275444033,-500.0,0.00041095,30,"2025-10-24T03:10:44.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240627,1761275444042,-1036.22,0.00041095,30,"2025-10-24T03:10:44.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240628,1761275444051,-500.0,0.00041095,30,"2025-10-24T03:10:44.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240629,1761275444060,-813.02,0.00041095,30,"2025-10-24T03:10:44.060",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240630,1761275444070,-500.0,0.00041095,30,"2025-10-24T03:10:44.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240631,1761275444079,-500.0,0.00041095,30,"2025-10-24T03:10:44.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240632,1761275444087,-500.0,0.00041095,30,"2025-10-24T03:10:44.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240633,1761275444097,-506.33,0.00041095,30,"2025-10-24T03:10:44.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240634,1761275444106,-511.2,0.00041095,30,"2025-10-24T03:10:44.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240635,1761275444115,-500.0,0.00041095,30,"2025-10-24T03:10:44.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240636,1761275444124,-500.0,0.00041095,30,"2025-10-24T03:10:44.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240637,1761275444133,-3028.53,0.00041095,30,"2025-10-24T03:10:44.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240638,1761275444143,-500.0,0.00041095,30,"2025-10-24T03:10:44.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240639,1761275444152,-500.0,0.00041095,30,"2025-10-24T03:10:44.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240640,1761275444161,-500.0,0.00041095,30,"2025-10-24T03:10:44.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240641,1761275444171,-500.0,0.00041095,30,"2025-10-24T03:10:44.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240642,1761275444181,-507.04852528,0.00041095,30,"2025-10-24T03:10:44.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240643,1761275444190,-500.0,0.00041095,30,"2025-10-24T03:10:44.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240644,1761275444199,-1000.0,0.00041095,30,"2025-10-24T03:10:44.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240645,1761275444209,-696.97,0.00041095,30,"2025-10-24T03:10:44.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240646,1761275444218,-1130.16,0.00041095,30,"2025-10-24T03:10:44.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240647,1761275444227,-500.0,0.00041095,30,"2025-10-24T03:10:44.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240648,1761275444236,-533.14,0.00041095,30,"2025-10-24T03:10:44.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240649,1761275444245,-500.0,0.00041095,30,"2025-10-24T03:10:44.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240650,1761275444254,-475.60372048,0.00041095,30,"2025-10-24T03:10:44.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240651,1761275444263,-500.0,0.00041095,30,"2025-10-24T03:10:44.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240652,1761275444272,-500.0,0.00041095,30,"2025-10-24T03:10:44.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240653,1761275444281,-918.32,0.00041095,30,"2025-10-24T03:10:44.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240654,1761275444290,-500.0,0.00041095,30,"2025-10-24T03:10:44.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240655,1761275444299,-555.41,0.00041095,30,"2025-10-24T03:10:44.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240656,1761275444309,-500.0,0.00041095,30,"2025-10-24T03:10:44.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240657,1761275444318,-800.19,0.00041095,30,"2025-10-24T03:10:44.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240658,1761275444329,-840.07,0.00041095,30,"2025-10-24T03:10:44.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240659,1761275444338,-500.0,0.00041095,30,"2025-10-24T03:10:44.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240660,1761275444348,-500.95711835,0.00041095,30,"2025-10-24T03:10:44.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240661,1761275444358,-500.0,0.00041095,30,"2025-10-24T03:10:44.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240662,1761275444367,-500.0,0.00041095,30,"2025-10-24T03:10:44.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240663,1761275444376,-500.0,0.00041095,30,"2025-10-24T03:10:44.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240664,1761275444387,-151.0,0.00041095,120,"2025-10-24T03:10:44.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240665,1761275444398,-500.0,0.00041095,30,"2025-10-24T03:10:44.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240666,1761275444408,-500.0,0.00041095,30,"2025-10-24T03:10:44.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240667,1761275444419,-847.24,0.00041095,30,"2025-10-24T03:10:44.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240668,1761275444429,-708.71,0.00041095,30,"2025-10-24T03:10:44.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240669,1761275444439,-565.28,0.00041095,30,"2025-10-24T03:10:44.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240670,1761275444448,-555.35,0.00041095,30,"2025-10-24T03:10:44.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240671,1761275444458,-500.0,0.00041095,30,"2025-10-24T03:10:44.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240672,1761275444469,-568.28,0.00041095,30,"2025-10-24T03:10:44.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240673,1761275444480,-500.0,0.00041095,30,"2025-10-24T03:10:44.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240674,1761275444489,-772.94,0.00041095,30,"2025-10-24T03:10:44.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240675,1761275444499,-500.0,0.00041095,30,"2025-10-24T03:10:44.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240676,1761275444508,-500.0,0.00041095,30,"2025-10-24T03:10:44.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240677,1761275444518,-500.0,0.00041095,30,"2025-10-24T03:10:44.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240678,1761275444527,-500.0,0.00041095,30,"2025-10-24T03:10:44.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240679,1761275444538,-500.0,0.00041095,30,"2025-10-24T03:10:44.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240680,1761275444549,-500.0,0.00041095,30,"2025-10-24T03:10:44.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240681,1761275444559,-537.17,0.00041095,30,"2025-10-24T03:10:44.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240682,1761275444569,-645.39,0.00041095,30,"2025-10-24T03:10:44.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240683,1761275444579,-500.0,0.00041095,30,"2025-10-24T03:10:44.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240684,1761275444588,-349.04746837,0.00041095,30,"2025-10-24T03:10:44.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240685,1761275444598,-525.68104418,0.00041095,30,"2025-10-24T03:10:44.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240686,1761275444610,-500.0,0.00041095,30,"2025-10-24T03:10:44.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240687,1761275444619,-500.0,0.00041095,30,"2025-10-24T03:10:44.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240688,1761275444629,-635.97,0.00041095,30,"2025-10-24T03:10:44.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240689,1761275444640,-500.0,0.00041095,30,"2025-10-24T03:10:44.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240690,1761275444649,-500.0,0.00041095,30,"2025-10-24T03:10:44.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240691,1761275444659,-898.77,0.00041095,30,"2025-10-24T03:10:44.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240692,1761275444669,-552.20897787,0.00041095,30,"2025-10-24T03:10:44.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240693,1761275444679,-500.0,0.00041095,30,"2025-10-24T03:10:44.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240694,1761275444689,-696.54,0.00041095,30,"2025-10-24T03:10:44.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240695,1761275444698,-500.0,0.00041095,30,"2025-10-24T03:10:44.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240696,1761275444707,-500.0,0.00041095,30,"2025-10-24T03:10:44.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240697,1761275444716,-500.0,0.00041095,30,"2025-10-24T03:10:44.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240698,1761275444726,-500.0,0.00041095,30,"2025-10-24T03:10:44.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240699,1761275444735,-500.0,0.00041095,30,"2025-10-24T03:10:44.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240700,1761275444745,-500.0,0.00041095,30,"2025-10-24T03:10:44.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240701,1761275444754,-500.0,0.00041095,30,"2025-10-24T03:10:44.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240702,1761275444764,-500.0,0.00041095,30,"2025-10-24T03:10:44.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240703,1761275444773,-500.0,0.00041095,30,"2025-10-24T03:10:44.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240704,1761275444783,-500.0,0.00041095,30,"2025-10-24T03:10:44.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240705,1761275444793,-500.0,0.00041095,30,"2025-10-24T03:10:44.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240706,1761275444805,-500.0,0.00041095,30,"2025-10-24T03:10:44.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240707,1761275444815,-500.0,0.00041095,30,"2025-10-24T03:10:44.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240708,1761275444826,-500.0,0.00041095,30,"2025-10-24T03:10:44.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240709,1761275444836,-500.0,0.00041095,30,"2025-10-24T03:10:44.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240710,1761275444846,-598.10478301,0.00041095,30,"2025-10-24T03:10:44.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240711,1761275444855,-500.0,0.00041095,30,"2025-10-24T03:10:44.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240712,1761275444866,-500.0,0.00041095,30,"2025-10-24T03:10:44.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240713,1761275444876,-500.0,0.00041095,30,"2025-10-24T03:10:44.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240714,1761275444886,-500.0,0.00041095,30,"2025-10-24T03:10:44.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240715,1761275444895,-730.36,0.00041095,30,"2025-10-24T03:10:44.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240716,1761275444905,-500.0,0.00041095,30,"2025-10-24T03:10:44.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240717,1761275444914,-500.0,0.00041095,30,"2025-10-24T03:10:44.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240718,1761275444923,-500.0,0.00041095,30,"2025-10-24T03:10:44.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240719,1761275444933,-500.0,0.00041095,30,"2025-10-24T03:10:44.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240720,1761275444943,-849.23,0.00041095,30,"2025-10-24T03:10:44.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240721,1761275444953,-500.0,0.00041095,30,"2025-10-24T03:10:44.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240722,1761275444962,-500.0,0.00041095,30,"2025-10-24T03:10:44.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240723,1761275444971,-500.0,0.00041095,30,"2025-10-24T03:10:44.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240724,1761275444982,-809.64,0.00041095,30,"2025-10-24T03:10:44.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240725,1761275444991,-500.0,0.00041095,30,"2025-10-24T03:10:44.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240726,1761275445001,-500.0,0.00041095,30,"2025-10-24T03:10:45.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240727,1761275445010,-500.0,0.00041095,30,"2025-10-24T03:10:45.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240728,1761275445020,-500.0,0.00041095,30,"2025-10-24T03:10:45.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240729,1761275445031,-500.0,0.00041095,30,"2025-10-24T03:10:45.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240730,1761275445042,-500.0,0.00041095,30,"2025-10-24T03:10:45.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240731,1761275445053,-500.0,0.00041095,30,"2025-10-24T03:10:45.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240732,1761275445063,-678.8,0.00041095,30,"2025-10-24T03:10:45.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240733,1761275445073,-830.15,0.00041095,30,"2025-10-24T03:10:45.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240734,1761275445084,-500.0,0.00041095,30,"2025-10-24T03:10:45.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240735,1761275445093,-500.0,0.00041095,30,"2025-10-24T03:10:45.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240736,1761275445102,-556.81,0.00041095,30,"2025-10-24T03:10:45.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240737,1761275445111,-500.0,0.00041095,30,"2025-10-24T03:10:45.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240738,1761275445121,-678.76,0.00041095,30,"2025-10-24T03:10:45.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240739,1761275445130,-507.62,0.00041095,30,"2025-10-24T03:10:45.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240740,1761275445141,-165.0652,0.00041095,120,"2025-10-24T03:10:45.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240741,1761275445152,-500.0,0.00041095,30,"2025-10-24T03:10:45.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240742,1761275445163,-500.0,0.00041095,30,"2025-10-24T03:10:45.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240743,1761275445174,-500.0,0.00041095,30,"2025-10-24T03:10:45.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240744,1761275445184,-500.0,0.00041095,30,"2025-10-24T03:10:45.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240745,1761275445194,-500.0,0.00041095,30,"2025-10-24T03:10:45.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240746,1761275445203,-500.0,0.00041095,30,"2025-10-24T03:10:45.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240747,1761275445213,-265.411361,0.00041095,120,"2025-10-24T03:10:45.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240748,1761275445222,-500.0,0.00041095,30,"2025-10-24T03:10:45.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240749,1761275445231,-500.0,0.00041095,30,"2025-10-24T03:10:45.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240750,1761275445241,-500.0,0.00041095,30,"2025-10-24T03:10:45.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240751,1761275445250,-628.69,0.00041095,30,"2025-10-24T03:10:45.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240752,1761275445258,-585.35,0.00041095,30,"2025-10-24T03:10:45.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240753,1761275445268,-500.0,0.00041095,30,"2025-10-24T03:10:45.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240754,1761275445277,-500.0,0.00041095,30,"2025-10-24T03:10:45.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240755,1761275445287,-835.26,0.00041095,30,"2025-10-24T03:10:45.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240756,1761275445295,-169.77,0.00041095,30,"2025-10-24T03:10:45.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240757,1761275445304,-500.0,0.00041095,30,"2025-10-24T03:10:45.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240758,1761275445314,-500.0,0.00041095,30,"2025-10-24T03:10:45.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240759,1761275445323,-500.0,0.00041095,30,"2025-10-24T03:10:45.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240760,1761275445332,-500.0,0.00041095,30,"2025-10-24T03:10:45.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240761,1761275445341,-255.39363225,0.00041095,30,"2025-10-24T03:10:45.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240762,1761275445350,-500.0,0.00041095,30,"2025-10-24T03:10:45.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240763,1761275445360,-500.0,0.00041095,30,"2025-10-24T03:10:45.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240764,1761275445369,-500.0,0.00041095,30,"2025-10-24T03:10:45.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240765,1761275445379,-594.86,0.00041095,30,"2025-10-24T03:10:45.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240766,1761275445388,-500.0,0.00041095,30,"2025-10-24T03:10:45.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240767,1761275445397,-502.03893264,0.00041095,30,"2025-10-24T03:10:45.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240768,1761275445407,-500.0,0.00041095,30,"2025-10-24T03:10:45.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240769,1761275445417,-500.0,0.00041095,30,"2025-10-24T03:10:45.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240770,1761275445429,-500.0,0.00041095,30,"2025-10-24T03:10:45.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240771,1761275445439,-151.0,0.00041095,120,"2025-10-24T03:10:45.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240772,1761275445449,-500.0,0.00041095,30,"2025-10-24T03:10:45.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240773,1761275445458,-500.0,0.00041095,30,"2025-10-24T03:10:45.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240774,1761275445469,-500.0,0.00041095,30,"2025-10-24T03:10:45.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240775,1761275445478,-500.0,0.00041095,30,"2025-10-24T03:10:45.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240776,1761275445488,-500.0,0.00041095,30,"2025-10-24T03:10:45.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240777,1761275445498,-500.0,0.00041095,30,"2025-10-24T03:10:45.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240778,1761275445507,-500.0,0.00041095,30,"2025-10-24T03:10:45.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240779,1761275445516,-747.46,0.00041095,30,"2025-10-24T03:10:45.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240780,1761275445525,-837.09,0.00041095,30,"2025-10-24T03:10:45.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240781,1761275445535,-743.49,0.00041095,30,"2025-10-24T03:10:45.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240782,1761275445545,-500.0,0.00041095,30,"2025-10-24T03:10:45.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240783,1761275445555,-500.0,0.00041095,30,"2025-10-24T03:10:45.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240784,1761275445564,-500.0,0.00041095,30,"2025-10-24T03:10:45.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240785,1761275445574,-500.0,0.00041095,30,"2025-10-24T03:10:45.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240786,1761275445583,-615.39023952,0.00041095,30,"2025-10-24T03:10:45.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240787,1761275445593,-500.0,0.00041095,30,"2025-10-24T03:10:45.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240788,1761275445603,-500.0,0.00041095,30,"2025-10-24T03:10:45.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240790,1761275445613,-734.03,0.00041095,30,"2025-10-24T03:10:45.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240792,1761275445623,-502.22313781,0.00041095,30,"2025-10-24T03:10:45.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240793,1761275445632,-500.0,0.00041095,30,"2025-10-24T03:10:45.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240794,1761275445642,-500.0,0.00041095,30,"2025-10-24T03:10:45.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240795,1761275445651,-500.0,0.00041095,30,"2025-10-24T03:10:45.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240796,1761275445662,-712.53,0.00041095,30,"2025-10-24T03:10:45.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240797,1761275445671,-500.0,0.00041095,30,"2025-10-24T03:10:45.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240798,1761275445681,-500.0,0.00041095,30,"2025-10-24T03:10:45.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240799,1761275445691,-500.0,0.00041095,30,"2025-10-24T03:10:45.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240800,1761275445701,-500.0,0.00041095,30,"2025-10-24T03:10:45.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240801,1761275445710,-500.0,0.00041095,30,"2025-10-24T03:10:45.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240802,1761275445719,-882.15,0.00041095,30,"2025-10-24T03:10:45.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240803,1761275445729,-500.0,0.00041095,30,"2025-10-24T03:10:45.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240804,1761275445738,-500.0,0.00041095,30,"2025-10-24T03:10:45.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240805,1761275445748,-500.0,0.00041095,30,"2025-10-24T03:10:45.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240806,1761275445758,-500.0,0.00041095,30,"2025-10-24T03:10:45.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240807,1761275445767,-500.0,0.00041095,30,"2025-10-24T03:10:45.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240808,1761275445776,-500.0,0.00041095,30,"2025-10-24T03:10:45.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240809,1761275445786,-831.38,0.00041095,30,"2025-10-24T03:10:45.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240810,1761275445795,-539.83,0.00041095,30,"2025-10-24T03:10:45.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240811,1761275445804,-500.0,0.00041095,30,"2025-10-24T03:10:45.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240812,1761275445814,-500.0,0.00041095,30,"2025-10-24T03:10:45.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240813,1761275445823,-500.0,0.00041095,30,"2025-10-24T03:10:45.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240814,1761275445833,-500.0,0.00041095,30,"2025-10-24T03:10:45.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240815,1761275445842,-500.0,0.00041095,30,"2025-10-24T03:10:45.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240816,1761275445852,-583.33,0.00041095,30,"2025-10-24T03:10:45.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240817,1761275445862,-500.0,0.00041095,30,"2025-10-24T03:10:45.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240818,1761275445871,-500.0,0.00041095,30,"2025-10-24T03:10:45.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240819,1761275445881,-500.0,0.00041095,30,"2025-10-24T03:10:45.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240820,1761275445891,-500.0,0.00041095,30,"2025-10-24T03:10:45.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240821,1761275445900,-580.93000748,0.00041095,30,"2025-10-24T03:10:45.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240822,1761275445910,-500.0,0.00041095,30,"2025-10-24T03:10:45.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240823,1761275445919,-522.51,0.00041095,30,"2025-10-24T03:10:45.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240824,1761275445929,-500.0,0.00041095,30,"2025-10-24T03:10:45.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240825,1761275445938,-636.57,0.00041095,30,"2025-10-24T03:10:45.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240826,1761275445948,-500.0,0.00041095,30,"2025-10-24T03:10:45.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240827,1761275445957,-1220.75,0.00041095,30,"2025-10-24T03:10:45.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240828,1761275445967,-779.62,0.00041095,30,"2025-10-24T03:10:45.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240829,1761275445976,-500.0,0.00041095,30,"2025-10-24T03:10:45.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240830,1761275445985,-500.0,0.00041095,30,"2025-10-24T03:10:45.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240831,1761275445995,-500.0,0.00041095,30,"2025-10-24T03:10:45.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240832,1761275446005,-500.0,0.00041095,30,"2025-10-24T03:10:46.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240833,1761275446015,-500.0,0.00041095,30,"2025-10-24T03:10:46.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240834,1761275446024,-636.74737097,0.00041095,30,"2025-10-24T03:10:46.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240835,1761275446033,-500.0,0.00041095,30,"2025-10-24T03:10:46.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240836,1761275446042,-503.69,0.00041095,30,"2025-10-24T03:10:46.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240837,1761275446052,-500.0,0.00041095,30,"2025-10-24T03:10:46.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240838,1761275446061,-661.39,0.00041095,30,"2025-10-24T03:10:46.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240839,1761275446070,-501.7450329,0.00041095,30,"2025-10-24T03:10:46.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240840,1761275446080,-500.0,0.00041095,30,"2025-10-24T03:10:46.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240841,1761275446089,-781.85,0.00041095,30,"2025-10-24T03:10:46.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240842,1761275446099,-500.0,0.00041095,30,"2025-10-24T03:10:46.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240843,1761275446109,-500.0,0.00041095,30,"2025-10-24T03:10:46.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240844,1761275446118,-309.30203261,0.00041095,30,"2025-10-24T03:10:46.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240845,1761275446127,-500.0,0.00041095,30,"2025-10-24T03:10:46.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240846,1761275446137,-500.0,0.00041095,30,"2025-10-24T03:10:46.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240847,1761275446146,-500.0,0.00041095,30,"2025-10-24T03:10:46.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240848,1761275446156,-500.0,0.00041095,30,"2025-10-24T03:10:46.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240849,1761275446165,-500.0,0.00041095,30,"2025-10-24T03:10:46.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240850,1761275446174,-500.0,0.00041095,30,"2025-10-24T03:10:46.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240851,1761275446183,-512.21,0.00041095,30,"2025-10-24T03:10:46.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240852,1761275446193,-500.0,0.00041095,30,"2025-10-24T03:10:46.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240853,1761275446202,-500.0,0.00041095,30,"2025-10-24T03:10:46.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240854,1761275446211,-500.0,0.00041095,30,"2025-10-24T03:10:46.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240855,1761275446221,-500.0,0.00041095,30,"2025-10-24T03:10:46.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240856,1761275446232,-500.0,0.00041095,30,"2025-10-24T03:10:46.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240857,1761275446242,-500.0,0.00041095,30,"2025-10-24T03:10:46.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240858,1761275446252,-500.0,0.00041095,30,"2025-10-24T03:10:46.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240859,1761275446262,-500.0,0.00041095,30,"2025-10-24T03:10:46.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240860,1761275446271,-500.0,0.00041095,30,"2025-10-24T03:10:46.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240861,1761275446281,-500.0,0.00041095,30,"2025-10-24T03:10:46.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240862,1761275446291,-500.0,0.00041095,30,"2025-10-24T03:10:46.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240863,1761275446300,-500.0,0.00041095,30,"2025-10-24T03:10:46.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240865,1761275446423,-745.44,0.00041095,30,"2025-10-24T03:10:46.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240866,1761275446433,-635.81,0.00041095,30,"2025-10-24T03:10:46.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240867,1761275446443,-680.43,0.00041095,30,"2025-10-24T03:10:46.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240868,1761275446452,-772.19,0.00041095,30,"2025-10-24T03:10:46.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240869,1761275446461,-500.0,0.00041095,30,"2025-10-24T03:10:46.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240870,1761275446472,-500.0,0.00041095,30,"2025-10-24T03:10:46.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240871,1761275446481,-645.07,0.00041095,30,"2025-10-24T03:10:46.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240872,1761275446491,-909.53,0.00041095,30,"2025-10-24T03:10:46.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240873,1761275446502,-500.0,0.00041095,30,"2025-10-24T03:10:46.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240874,1761275446512,-500.0,0.00041095,30,"2025-10-24T03:10:46.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240875,1761275446521,-500.80072705,0.00041095,30,"2025-10-24T03:10:46.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240876,1761275446531,-500.0,0.00041095,30,"2025-10-24T03:10:46.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240877,1761275446540,-500.0,0.00041095,30,"2025-10-24T03:10:46.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240878,1761275446550,-500.0,0.00041095,30,"2025-10-24T03:10:46.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240879,1761275446561,-500.0,0.00041095,30,"2025-10-24T03:10:46.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240880,1761275446571,-500.0,0.00041095,30,"2025-10-24T03:10:46.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240881,1761275446580,-500.0,0.00041095,30,"2025-10-24T03:10:46.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240882,1761275446590,-407.49669171,0.00041095,30,"2025-10-24T03:10:46.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240883,1761275446600,-500.0,0.00041095,30,"2025-10-24T03:10:46.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240884,1761275446609,-150.99,0.00041096,2,"2025-10-24T03:10:46.609",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240885,1761275446619,-4428.24,0.00041096,2,"2025-10-24T03:10:46.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240886,1761275446628,-999.99,0.00041096,2,"2025-10-24T03:10:46.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240887,1761275446638,-200.0,0.00041096,20,"2025-10-24T03:10:46.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240888,1761275446648,-242.0,0.000411,120,"2025-10-24T03:10:46.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240889,1761275446658,-14504.83346785,0.000412,120,"2025-10-24T03:10:46.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240890,1761275446667,-476.23156132,0.000412,120,"2025-10-24T03:10:46.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240891,1761275446676,-2919.50041689,0.00041229,15,"2025-10-24T03:10:46.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240892,1761275446687,-500.0,0.00041358,30,"2025-10-24T03:10:46.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240893,1761275446697,-500.0,0.00041358,30,"2025-10-24T03:10:46.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240894,1761275446706,-500.0,0.00041358,30,"2025-10-24T03:10:46.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240895,1761275446716,-500.0,0.00041358,30,"2025-10-24T03:10:46.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240896,1761275446726,-500.0,0.00041358,30,"2025-10-24T03:10:46.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240897,1761275446735,-500.0,0.00041358,30,"2025-10-24T03:10:46.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240898,1761275446744,-500.0,0.00041358,30,"2025-10-24T03:10:46.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240899,1761275446754,-500.0,0.00041358,30,"2025-10-24T03:10:46.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240900,1761275446768,-500.0,0.00041358,30,"2025-10-24T03:10:46.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240901,1761275446777,-500.0,0.00041358,30,"2025-10-24T03:10:46.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240902,1761275446787,-500.0,0.00041358,30,"2025-10-24T03:10:46.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240903,1761275446797,-500.0,0.00041358,30,"2025-10-24T03:10:46.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240904,1761275446807,-500.0,0.00041358,30,"2025-10-24T03:10:46.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240905,1761275446817,-500.0,0.00041358,30,"2025-10-24T03:10:46.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240906,1761275446827,-500.0,0.00041358,30,"2025-10-24T03:10:46.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240907,1761275446836,-500.0,0.00041358,30,"2025-10-24T03:10:46.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240908,1761275446846,-500.0,0.00041358,30,"2025-10-24T03:10:46.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240909,1761275446856,-500.0,0.00041358,30,"2025-10-24T03:10:46.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240910,1761275446865,-500.0,0.00041358,30,"2025-10-24T03:10:46.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240911,1761275446878,-500.0,0.00041358,30,"2025-10-24T03:10:46.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240912,1761275446887,-500.0,0.00041358,30,"2025-10-24T03:10:46.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240913,1761275446897,-500.0,0.00041358,30,"2025-10-24T03:10:46.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240914,1761275446906,-500.0,0.00041358,30,"2025-10-24T03:10:46.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240915,1761275446916,-500.0,0.00041358,30,"2025-10-24T03:10:46.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240916,1761275446925,-500.0,0.00041358,30,"2025-10-24T03:10:46.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240917,1761275446934,-500.0,0.00041358,30,"2025-10-24T03:10:46.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240918,1761275446945,-500.0,0.00041358,30,"2025-10-24T03:10:46.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240919,1761275446954,-500.0,0.00041358,30,"2025-10-24T03:10:46.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240920,1761275446963,-500.0,0.00041358,30,"2025-10-24T03:10:46.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240921,1761275446973,-500.0,0.00041358,30,"2025-10-24T03:10:46.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240922,1761275446983,-500.0,0.00041358,30,"2025-10-24T03:10:46.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240923,1761275446993,-500.0,0.00041358,30,"2025-10-24T03:10:46.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240924,1761275447003,-500.0,0.00041358,30,"2025-10-24T03:10:47.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240925,1761275447013,-500.0,0.00041358,30,"2025-10-24T03:10:47.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240926,1761275447023,-406.81302773,0.00041358,30,"2025-10-24T03:10:47.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240927,1761275447034,-500.0,0.00041358,30,"2025-10-24T03:10:47.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240928,1761275447045,-500.0,0.00041358,30,"2025-10-24T03:10:47.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240929,1761275447055,-500.0,0.00041358,30,"2025-10-24T03:10:47.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240930,1761275447065,-500.0,0.00041358,30,"2025-10-24T03:10:47.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240931,1761275447075,-500.0,0.00041358,7,"2025-10-24T03:10:47.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240932,1761275447085,-500.0,0.00041368,7,"2025-10-24T03:10:47.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240933,1761275447095,-500.0,0.00041369,30,"2025-10-24T03:10:47.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240934,1761275447105,-500.0,0.00041369,30,"2025-10-24T03:10:47.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240935,1761275447115,-500.0,0.00041369,30,"2025-10-24T03:10:47.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240936,1761275447124,-500.0,0.00041369,30,"2025-10-24T03:10:47.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240937,1761275447134,-500.0,0.00041369,30,"2025-10-24T03:10:47.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240938,1761275447143,-500.0,0.00041369,30,"2025-10-24T03:10:47.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240939,1761275447152,-218.14192356,0.00041369,30,"2025-10-24T03:10:47.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240940,1761275447162,-500.0,0.00041369,30,"2025-10-24T03:10:47.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240941,1761275447172,-406.83212135,0.00041369,30,"2025-10-24T03:10:47.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240942,1761275447181,-500.0,0.00041369,30,"2025-10-24T03:10:47.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240943,1761275447191,-500.0,0.00041369,30,"2025-10-24T03:10:47.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240944,1761275447201,-500.0,0.00041369,30,"2025-10-24T03:10:47.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240945,1761275447211,-215.89311446,0.00041369,30,"2025-10-24T03:10:47.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240946,1761275447220,-500.0,0.00041369,30,"2025-10-24T03:10:47.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240947,1761275447229,-500.0,0.00041369,30,"2025-10-24T03:10:47.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240948,1761275447238,-420.77122376,0.00041369,30,"2025-10-24T03:10:47.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240949,1761275447249,-500.0,0.00041369,30,"2025-10-24T03:10:47.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240950,1761275447258,-500.0,0.00041369,30,"2025-10-24T03:10:47.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240951,1761275447267,-500.0,0.00041369,30,"2025-10-24T03:10:47.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240952,1761275447276,-581.53,0.00041369,30,"2025-10-24T03:10:47.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240953,1761275447286,-500.0,0.00041369,30,"2025-10-24T03:10:47.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240954,1761275447295,-500.0,0.00041369,30,"2025-10-24T03:10:47.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240955,1761275447305,-500.0,0.00041369,30,"2025-10-24T03:10:47.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240956,1761275447315,-500.0,0.00041369,30,"2025-10-24T03:10:47.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240957,1761275447324,-500.0,0.00041369,30,"2025-10-24T03:10:47.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240959,1761275447334,-500.0,0.00041369,30,"2025-10-24T03:10:47.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240961,1761275447343,-500.0,0.00041369,30,"2025-10-24T03:10:47.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240963,1761275447352,-515.44,0.00041369,30,"2025-10-24T03:10:47.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240964,1761275447362,-500.0,0.00041369,30,"2025-10-24T03:10:47.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240965,1761275447371,-500.0,0.00041369,30,"2025-10-24T03:10:47.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240966,1761275447380,-571.71,0.00041369,30,"2025-10-24T03:10:47.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240967,1761275447389,-500.0,0.00041369,30,"2025-10-24T03:10:47.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240968,1761275447399,-880.4,0.00041369,30,"2025-10-24T03:10:47.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240969,1761275447408,-500.0,0.00041369,30,"2025-10-24T03:10:47.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240970,1761275447419,-846.54,0.00041369,30,"2025-10-24T03:10:47.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240971,1761275447430,-166.61369008,0.00041369,30,"2025-10-24T03:10:47.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240972,1761275447440,-244.10781521,0.00041369,30,"2025-10-24T03:10:47.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240973,1761275447450,-500.0,0.00041369,30,"2025-10-24T03:10:47.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240974,1761275447460,-507.21711449,0.00041369,30,"2025-10-24T03:10:47.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240975,1761275447469,-514.88023081,0.00041369,30,"2025-10-24T03:10:47.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240976,1761275447478,-922.51,0.00041369,30,"2025-10-24T03:10:47.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240977,1761275447488,-867.78,0.00041369,30,"2025-10-24T03:10:47.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240978,1761275447497,-791.44,0.00041369,30,"2025-10-24T03:10:47.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240979,1761275447506,-419.21228317,0.00041369,30,"2025-10-24T03:10:47.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240980,1761275447516,-500.0,0.00041369,30,"2025-10-24T03:10:47.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240981,1761275447526,-500.0,0.00041369,30,"2025-10-24T03:10:47.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240982,1761275447536,-650.4,0.00041369,30,"2025-10-24T03:10:47.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240983,1761275447546,-500.0,0.00041369,30,"2025-10-24T03:10:47.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240984,1761275447557,-869.12,0.00041369,30,"2025-10-24T03:10:47.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240985,1761275447567,-509.4,0.00041369,30,"2025-10-24T03:10:47.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240986,1761275447579,-500.0,0.00041369,30,"2025-10-24T03:10:47.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240987,1761275447589,-454.54987985,0.00041369,30,"2025-10-24T03:10:47.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240988,1761275449256,-380.061,0.00040011,2,"2025-10-24T03:10:49.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240989,1761275449266,-500.0,0.00041095,30,"2025-10-24T03:10:49.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240990,1761275449276,-20.26925413,0.00041369,30,"2025-10-24T03:10:49.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240991,1761275449287,-790.07,0.00041369,30,"2025-10-24T03:10:49.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240992,1761275449296,-518.74,0.00041369,30,"2025-10-24T03:10:49.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240993,1761275449306,-500.0,0.00041369,30,"2025-10-24T03:10:49.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240994,1761275449318,-500.0,0.00041369,30,"2025-10-24T03:10:49.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240995,1761275449328,-1124.01,0.00041369,30,"2025-10-24T03:10:49.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240996,1761275449337,-500.0,0.00041369,30,"2025-10-24T03:10:49.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240997,1761275449346,-500.0,0.00041369,30,"2025-10-24T03:10:49.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240998,1761275449356,-500.0,0.00041369,30,"2025-10-24T03:10:49.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392240999,1761275449365,-513.93379254,0.00041369,30,"2025-10-24T03:10:49.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241000,1761275449375,-500.0,0.00041369,30,"2025-10-24T03:10:49.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241001,1761275449384,-929.43920464,0.00041369,30,"2025-10-24T03:10:49.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241002,1761275449399,-190.64079536,0.00041369,30,"2025-10-24T03:10:49.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241003,1761275449411,-438.09165196,0.00041369,30,"2025-10-24T03:10:49.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241004,1761275449429,-61.90834804,0.00041369,30,"2025-10-24T03:10:49.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241005,1761275449442,-500.0,0.00041369,30,"2025-10-24T03:10:49.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241006,1761275449452,-355.63676667,0.00041369,30,"2025-10-24T03:10:49.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241007,1761275449467,-145.77267538,0.00041369,30,"2025-10-24T03:10:49.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241008,1761275449477,-500.0,0.00041369,30,"2025-10-24T03:10:49.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241009,1761275449486,-865.45,0.00041369,30,"2025-10-24T03:10:49.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241010,1761275449496,-514.52205566,0.00041369,30,"2025-10-24T03:10:49.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241011,1761275449506,-504.48986827,0.00041369,30,"2025-10-24T03:10:49.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241012,1761275449516,-695.1,0.00041369,30,"2025-10-24T03:10:49.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241013,1761275449526,-511.51262708,0.00041369,12,"2025-10-24T03:10:49.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241014,1761275449535,-500.0,0.00041369,30,"2025-10-24T03:10:49.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241015,1761275449544,-500.0,0.00041369,30,"2025-10-24T03:10:49.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241016,1761275449554,-500.0,0.00041369,30,"2025-10-24T03:10:49.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241017,1761275449565,-500.0,0.00041369,30,"2025-10-24T03:10:49.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241018,1761275449575,-881.08,0.00041369,30,"2025-10-24T03:10:49.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241019,1761275449587,-500.0,0.00041369,30,"2025-10-24T03:10:49.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241020,1761275449596,-403.40703452,0.00041369,30,"2025-10-24T03:10:49.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241021,1761275449610,-96.59296548,0.00041369,30,"2025-10-24T03:10:49.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241022,1761275449620,-551.33,0.00041369,30,"2025-10-24T03:10:49.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241023,1761275449630,-514.51952603,0.00041369,30,"2025-10-24T03:10:49.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241024,1761275449644,-137.55750849,0.00041369,30,"2025-10-24T03:10:49.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241025,1761275449656,-362.44249151,0.00041369,30,"2025-10-24T03:10:49.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241026,1761275449666,-500.0,0.00041369,30,"2025-10-24T03:10:49.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241027,1761275449676,-500.0,0.00041369,30,"2025-10-24T03:10:49.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241028,1761275449686,-500.0,0.00041369,30,"2025-10-24T03:10:49.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241029,1761275449696,-500.0,0.00041369,30,"2025-10-24T03:10:49.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241030,1761275449705,-500.0,0.00041369,30,"2025-10-24T03:10:49.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241031,1761275449716,-500.0,0.00041369,30,"2025-10-24T03:10:49.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241032,1761275449727,-500.0,0.00041369,30,"2025-10-24T03:10:49.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241033,1761275449736,-500.0,0.00041369,30,"2025-10-24T03:10:49.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241034,1761275449747,-500.0,0.00041369,30,"2025-10-24T03:10:49.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241035,1761275449758,-500.0,0.00041369,30,"2025-10-24T03:10:49.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241036,1761275449767,-445.45838281,0.00041369,30,"2025-10-24T03:10:49.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241037,1761275449777,-500.0,0.00041369,30,"2025-10-24T03:10:49.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241038,1761275449787,-517.74837396,0.00041369,30,"2025-10-24T03:10:49.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241039,1761275449797,-583.2994666,0.00041369,30,"2025-10-24T03:10:49.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241040,1761275449807,-757.96,0.00041369,30,"2025-10-24T03:10:49.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241041,1761275449816,-500.0,0.00041369,30,"2025-10-24T03:10:49.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241042,1761275449826,-500.0,0.00041369,30,"2025-10-24T03:10:49.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241043,1761275449836,-352.716634,0.00041369,30,"2025-10-24T03:10:49.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241044,1761275449849,-147.283366,0.00041369,30,"2025-10-24T03:10:49.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241045,1761275449859,-669.59,0.00041369,30,"2025-10-24T03:10:49.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241046,1761275449868,-500.0,0.00041369,30,"2025-10-24T03:10:49.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241047,1761275449879,-500.0,0.00041369,30,"2025-10-24T03:10:49.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241048,1761275449889,-89.69018168,0.00041369,30,"2025-10-24T03:10:49.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241049,1761275449901,-410.30981832,0.00041369,30,"2025-10-24T03:10:49.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241050,1761275449911,-981.44,0.00041369,30,"2025-10-24T03:10:49.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241051,1761275449921,-500.0,0.00041369,30,"2025-10-24T03:10:49.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241052,1761275449931,-500.0,0.00041369,30,"2025-10-24T03:10:49.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241053,1761275449941,-500.0,0.00041369,30,"2025-10-24T03:10:49.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241054,1761275449951,-500.0,0.00041369,30,"2025-10-24T03:10:49.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241055,1761275449960,-500.0,0.00041369,30,"2025-10-24T03:10:49.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241056,1761275449970,-500.0,0.00041369,30,"2025-10-24T03:10:49.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241057,1761275449979,-536.43,0.00041369,30,"2025-10-24T03:10:49.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241058,1761275449989,-500.0,0.00041369,30,"2025-10-24T03:10:49.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241059,1761275449999,-919.33,0.00041369,30,"2025-10-24T03:10:49.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241060,1761275450009,-958.96,0.00041369,30,"2025-10-24T03:10:50.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241061,1761275450018,-500.0,0.00041369,30,"2025-10-24T03:10:50.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241062,1761275450028,-500.0,0.00041369,30,"2025-10-24T03:10:50.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241063,1761275450037,-685.02,0.00041369,30,"2025-10-24T03:10:50.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241064,1761275450047,-579.09,0.00041369,30,"2025-10-24T03:10:50.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241065,1761275450055,-773.86,0.00041369,30,"2025-10-24T03:10:50.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241066,1761275450065,-500.0,0.00041369,30,"2025-10-24T03:10:50.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241067,1761275450074,-500.0,0.00041369,30,"2025-10-24T03:10:50.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241068,1761275450084,-500.0,0.00041369,30,"2025-10-24T03:10:50.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241069,1761275450093,-500.0,0.00041369,30,"2025-10-24T03:10:50.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241070,1761275450102,-503.92047038,0.00041369,30,"2025-10-24T03:10:50.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241071,1761275450112,-500.0,0.00041369,30,"2025-10-24T03:10:50.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241072,1761275450121,-500.0,0.00041369,30,"2025-10-24T03:10:50.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241073,1761275450131,-500.0,0.00041369,30,"2025-10-24T03:10:50.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241074,1761275450141,-500.0,0.00041369,30,"2025-10-24T03:10:50.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241075,1761275450152,-500.0,0.00041369,30,"2025-10-24T03:10:50.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241076,1761275450163,-500.0,0.00041369,30,"2025-10-24T03:10:50.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241077,1761275450172,-500.0,0.00041369,30,"2025-10-24T03:10:50.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241078,1761275450182,-500.0,0.00041369,30,"2025-10-24T03:10:50.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241079,1761275450191,-1327.33,0.00041369,30,"2025-10-24T03:10:50.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241080,1761275450201,-500.0,0.00041369,30,"2025-10-24T03:10:50.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241081,1761275450212,-500.0,0.00041369,30,"2025-10-24T03:10:50.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241082,1761275450223,-500.0,0.00041369,30,"2025-10-24T03:10:50.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241083,1761275450233,-500.0,0.00041369,30,"2025-10-24T03:10:50.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241084,1761275450242,-500.0,0.00041369,30,"2025-10-24T03:10:50.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241085,1761275450254,-500.0,0.00041369,30,"2025-10-24T03:10:50.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241086,1761275450264,-519.45,0.00041369,30,"2025-10-24T03:10:50.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241087,1761275450275,-670.5,0.00041369,30,"2025-10-24T03:10:50.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241088,1761275450285,-500.0,0.00041369,30,"2025-10-24T03:10:50.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241089,1761275450295,-500.0,0.00041369,30,"2025-10-24T03:10:50.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241090,1761275450304,-500.0,0.00041369,30,"2025-10-24T03:10:50.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241091,1761275450314,-1109.76,0.00041369,30,"2025-10-24T03:10:50.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241092,1761275450323,-500.0,0.00041369,30,"2025-10-24T03:10:50.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241093,1761275450333,-500.0,0.00041369,30,"2025-10-24T03:10:50.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241094,1761275450342,-610.69,0.00041369,30,"2025-10-24T03:10:50.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241095,1761275450351,-730.77,0.00041369,30,"2025-10-24T03:10:50.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241096,1761275450360,-500.0,0.00041369,2,"2025-10-24T03:10:50.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241097,1761275450370,-500.0,0.00041369,30,"2025-10-24T03:10:50.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241098,1761275450380,-542.84,0.00041369,30,"2025-10-24T03:10:50.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241099,1761275450392,-500.0,0.00041369,30,"2025-10-24T03:10:50.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241100,1761275450405,-590.0,0.00041369,30,"2025-10-24T03:10:50.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241101,1761275450414,-500.0,0.00041369,6,"2025-10-24T03:10:50.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241102,1761275450425,-500.0,0.00041369,30,"2025-10-24T03:10:50.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241103,1761275450435,-500.0,0.00041369,30,"2025-10-24T03:10:50.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241104,1761275450444,-877.75,0.00041369,30,"2025-10-24T03:10:50.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241105,1761275450453,-698.96,0.00041369,30,"2025-10-24T03:10:50.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241106,1761275450463,-500.0,0.00041369,30,"2025-10-24T03:10:50.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241107,1761275450473,-500.0,0.00041369,30,"2025-10-24T03:10:50.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241108,1761275450482,-500.0,0.00041369,30,"2025-10-24T03:10:50.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241109,1761275450492,-500.0,0.00041369,30,"2025-10-24T03:10:50.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241110,1761275450501,-699.44,0.00041369,30,"2025-10-24T03:10:50.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241111,1761275450511,-500.0,0.00041369,30,"2025-10-24T03:10:50.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241112,1761275450521,-500.0,0.00041369,30,"2025-10-24T03:10:50.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241113,1761275450531,-519.0,0.00041369,30,"2025-10-24T03:10:50.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241114,1761275450541,-895.95,0.00041369,30,"2025-10-24T03:10:50.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241115,1761275450550,-500.0,0.00041369,30,"2025-10-24T03:10:50.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241116,1761275450560,-689.01,0.00041369,30,"2025-10-24T03:10:50.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241117,1761275450569,-500.0,0.00041369,30,"2025-10-24T03:10:50.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241118,1761275450578,-500.0,0.00041369,30,"2025-10-24T03:10:50.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241119,1761275450588,-708.29,0.00041369,30,"2025-10-24T03:10:50.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241120,1761275450597,-500.0,0.00041369,30,"2025-10-24T03:10:50.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241121,1761275450607,-500.0,0.00041369,30,"2025-10-24T03:10:50.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241122,1761275450616,-867.48,0.00041369,30,"2025-10-24T03:10:50.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241123,1761275450625,-500.0,0.00041369,30,"2025-10-24T03:10:50.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241124,1761275450635,-500.0,0.00041369,30,"2025-10-24T03:10:50.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241125,1761275450644,-500.0,0.00041369,30,"2025-10-24T03:10:50.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241126,1761275450654,-500.0,0.00041369,30,"2025-10-24T03:10:50.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241127,1761275450663,-500.0,0.00041369,30,"2025-10-24T03:10:50.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241128,1761275450673,-500.0,0.00041369,30,"2025-10-24T03:10:50.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241129,1761275450682,-500.0,0.00041369,30,"2025-10-24T03:10:50.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241130,1761275450691,-500.0,0.00041369,30,"2025-10-24T03:10:50.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241131,1761275450701,-500.0,0.00041369,30,"2025-10-24T03:10:50.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241132,1761275450710,-500.0,0.00041369,30,"2025-10-24T03:10:50.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241133,1761275450720,-500.0,0.00041369,30,"2025-10-24T03:10:50.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241134,1761275450730,-500.0,0.00041369,30,"2025-10-24T03:10:50.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241135,1761275450740,-500.0,0.00041369,30,"2025-10-24T03:10:50.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241136,1761275450750,-500.0,0.00041369,30,"2025-10-24T03:10:50.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241137,1761275450760,-500.0,0.00041369,30,"2025-10-24T03:10:50.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241138,1761275450770,-500.0,0.00041369,30,"2025-10-24T03:10:50.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241139,1761275450779,-500.0,0.00041369,30,"2025-10-24T03:10:50.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241140,1761275450789,-802.8,0.00041369,30,"2025-10-24T03:10:50.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241141,1761275450811,-500.0,0.00041369,30,"2025-10-24T03:10:50.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241142,1761275450821,-500.0,0.00041369,30,"2025-10-24T03:10:50.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241143,1761275450831,-500.0,0.00041369,30,"2025-10-24T03:10:50.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241144,1761275450841,-500.0,0.00041369,30,"2025-10-24T03:10:50.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241145,1761275450850,-500.0,0.00041369,30,"2025-10-24T03:10:50.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241146,1761275450860,-500.0,0.00041369,30,"2025-10-24T03:10:50.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241147,1761275450869,-192.25571095,0.00041369,30,"2025-10-24T03:10:50.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241148,1761275450879,-222.52016928,0.00041369,30,"2025-10-24T03:10:50.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241149,1761275450889,-500.0,0.00041369,30,"2025-10-24T03:10:50.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241150,1761275450898,-500.0,0.00041369,30,"2025-10-24T03:10:50.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241151,1761275450907,-500.0,0.00041369,30,"2025-10-24T03:10:50.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241152,1761275450918,-500.0,0.00041369,30,"2025-10-24T03:10:50.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241153,1761275450927,-500.0,0.00041369,30,"2025-10-24T03:10:50.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241154,1761275450937,-500.0,0.00041369,30,"2025-10-24T03:10:50.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241155,1761275450947,-522.98,0.00041369,30,"2025-10-24T03:10:50.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241156,1761275450956,-708.29,0.00041369,30,"2025-10-24T03:10:50.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241157,1761275450966,-500.0,0.00041369,30,"2025-10-24T03:10:50.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241158,1761275450976,-500.0,0.00041369,30,"2025-10-24T03:10:50.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241159,1761275450987,-500.0,0.00041369,30,"2025-10-24T03:10:50.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241160,1761275451103,-500.0,0.00041369,30,"2025-10-24T03:10:51.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241161,1761275451112,-722.15,0.00041369,30,"2025-10-24T03:10:51.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241162,1761275451122,-500.0,0.00041369,30,"2025-10-24T03:10:51.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241163,1761275451134,-500.0,0.00041369,30,"2025-10-24T03:10:51.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241164,1761275451143,-500.0,0.00041369,30,"2025-10-24T03:10:51.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241165,1761275451153,-500.0,0.00041369,30,"2025-10-24T03:10:51.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241166,1761275451162,-500.0,0.00041369,30,"2025-10-24T03:10:51.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241167,1761275451173,-500.0,0.00041369,30,"2025-10-24T03:10:51.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241168,1761275451183,-500.0,0.00041369,30,"2025-10-24T03:10:51.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241169,1761275451193,-719.68,0.00041369,30,"2025-10-24T03:10:51.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241170,1761275451204,-500.0,0.00041369,30,"2025-10-24T03:10:51.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241171,1761275451213,-500.0,0.00041369,30,"2025-10-24T03:10:51.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241172,1761275451223,-510.65,0.00041369,30,"2025-10-24T03:10:51.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241173,1761275451233,-500.0,0.00041369,30,"2025-10-24T03:10:51.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241174,1761275451244,-500.0,0.00041369,30,"2025-10-24T03:10:51.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241175,1761275451254,-782.39,0.00041369,30,"2025-10-24T03:10:51.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241176,1761275451263,-667.06,0.00041369,30,"2025-10-24T03:10:51.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241177,1761275451273,-500.0,0.00041369,30,"2025-10-24T03:10:51.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241178,1761275451283,-551.09,0.00041369,30,"2025-10-24T03:10:51.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241179,1761275451294,-500.0,0.00041369,30,"2025-10-24T03:10:51.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241180,1761275451305,-500.0,0.00041369,30,"2025-10-24T03:10:51.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241181,1761275451315,-343.5770351,0.00041369,30,"2025-10-24T03:10:51.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241182,1761275451325,-500.0,0.00041369,30,"2025-10-24T03:10:51.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241183,1761275451334,-589.6,0.00041369,30,"2025-10-24T03:10:51.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241184,1761275451344,-774.64,0.00041369,30,"2025-10-24T03:10:51.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241185,1761275451353,-683.83,0.00041369,30,"2025-10-24T03:10:51.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241186,1761275451362,-500.0,0.00041369,30,"2025-10-24T03:10:51.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241187,1761275451372,-500.0,0.00041369,30,"2025-10-24T03:10:51.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241188,1761275451381,-500.0,0.00041369,30,"2025-10-24T03:10:51.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241189,1761275451392,-500.0,0.00041369,30,"2025-10-24T03:10:51.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241190,1761275451402,-523.25367931,0.00041369,30,"2025-10-24T03:10:51.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241191,1761275451412,-500.0,0.00041369,30,"2025-10-24T03:10:51.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241192,1761275451422,-755.49,0.00041369,30,"2025-10-24T03:10:51.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241193,1761275451436,-524.44,0.00041369,30,"2025-10-24T03:10:51.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241194,1761275451446,-500.0,0.00041369,30,"2025-10-24T03:10:51.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241195,1761275451455,-500.0,0.00041369,30,"2025-10-24T03:10:51.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241196,1761275451464,-690.37,0.00041369,30,"2025-10-24T03:10:51.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241197,1761275451474,-500.0,0.00041369,30,"2025-10-24T03:10:51.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241198,1761275451485,-500.0,0.00041369,30,"2025-10-24T03:10:51.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241199,1761275451494,-500.0,0.00041369,30,"2025-10-24T03:10:51.494",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241200,1761275451504,-699.63,0.00041369,30,"2025-10-24T03:10:51.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241201,1761275451513,-677.28,0.00041369,30,"2025-10-24T03:10:51.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241202,1761275451523,-922.62,0.00041369,30,"2025-10-24T03:10:51.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241203,1761275451533,-500.0,0.00041369,30,"2025-10-24T03:10:51.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241204,1761275451542,-500.0,0.00041369,30,"2025-10-24T03:10:51.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241205,1761275451553,-735.41,0.00041369,30,"2025-10-24T03:10:51.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241206,1761275451563,-500.0,0.00041369,30,"2025-10-24T03:10:51.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241207,1761275451572,-500.0,0.00041369,30,"2025-10-24T03:10:51.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241208,1761275451582,-552.97,0.00041369,30,"2025-10-24T03:10:51.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241209,1761275451593,-500.0,0.00041369,30,"2025-10-24T03:10:51.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241210,1761275451602,-500.0,0.00041369,30,"2025-10-24T03:10:51.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241211,1761275451611,-500.0,0.00041369,30,"2025-10-24T03:10:51.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241212,1761275451620,-500.0,0.00041369,30,"2025-10-24T03:10:51.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241213,1761275451630,-610.96,0.00041369,30,"2025-10-24T03:10:51.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241214,1761275451639,-570.2,0.00041369,30,"2025-10-24T03:10:51.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241215,1761275451648,-268.58660034,0.00041369,30,"2025-10-24T03:10:51.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241216,1761275451658,-500.0,0.00041369,30,"2025-10-24T03:10:51.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241217,1761275451667,-500.0,0.00041369,30,"2025-10-24T03:10:51.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241218,1761275451678,-500.0,0.00041369,30,"2025-10-24T03:10:51.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241219,1761275451687,-500.0,0.00041369,30,"2025-10-24T03:10:51.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241220,1761275451697,-202.378228,0.00041369,30,"2025-10-24T03:10:51.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241221,1761275451706,-228.57776963,0.00041369,30,"2025-10-24T03:10:51.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241222,1761275451716,-500.0,0.00041369,30,"2025-10-24T03:10:51.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241223,1761275451724,-500.0,0.00041369,30,"2025-10-24T03:10:51.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241224,1761275451734,-500.0,0.00041369,30,"2025-10-24T03:10:51.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241225,1761275451743,-500.0,0.00041369,30,"2025-10-24T03:10:51.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241226,1761275451752,-500.0,0.00041369,30,"2025-10-24T03:10:51.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241227,1761275451762,-500.0,0.00041369,30,"2025-10-24T03:10:51.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241228,1761275451771,-500.0,0.00041369,30,"2025-10-24T03:10:51.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241229,1761275451780,-197.1636155,0.00041369,30,"2025-10-24T03:10:51.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241230,1761275451790,-500.0,0.00041369,30,"2025-10-24T03:10:51.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241231,1761275451800,-500.0,0.00041369,30,"2025-10-24T03:10:51.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241232,1761275451809,-1174.9482507,0.00041369,30,"2025-10-24T03:10:51.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241233,1761275451877,-229.2317493,0.00041369,30,"2025-10-24T03:10:51.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241234,1761275451886,-500.0,0.00041369,30,"2025-10-24T03:10:51.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241235,1761275451899,-605.39,0.00041369,30,"2025-10-24T03:10:51.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241236,1761275451909,-395.99138065,0.00041369,30,"2025-10-24T03:10:51.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241237,1761275451919,-541.99,0.00041369,30,"2025-10-24T03:10:51.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241238,1761275451928,-500.0,0.00041369,30,"2025-10-24T03:10:51.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241239,1761275451938,-500.0,0.00041369,30,"2025-10-24T03:10:51.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241240,1761275451948,-500.0,0.00041369,30,"2025-10-24T03:10:51.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241241,1761275451957,-500.0,0.00041369,30,"2025-10-24T03:10:51.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241242,1761275451968,-547.83,0.00041369,30,"2025-10-24T03:10:51.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241243,1761275451978,-500.0,0.00041369,30,"2025-10-24T03:10:51.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241244,1761275451990,-206.74271427,0.00041369,30,"2025-10-24T03:10:51.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241245,1761275452008,-293.25728573,0.00041369,30,"2025-10-24T03:10:52.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241246,1761275452017,-500.0,0.00041369,30,"2025-10-24T03:10:52.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241247,1761275452027,-518.41,0.00041369,30,"2025-10-24T03:10:52.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241248,1761275452037,-500.0,0.00041369,30,"2025-10-24T03:10:52.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241249,1761275452047,-500.0,0.00041369,30,"2025-10-24T03:10:52.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241250,1761275452058,-500.0,0.00041369,30,"2025-10-24T03:10:52.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241251,1761275452069,-500.0,0.00041369,30,"2025-10-24T03:10:52.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241252,1761275452079,-500.0,0.00041369,30,"2025-10-24T03:10:52.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241253,1761275452089,-500.0,0.00041369,30,"2025-10-24T03:10:52.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241254,1761275452100,-500.0,0.00041369,30,"2025-10-24T03:10:52.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241255,1761275452110,-109.02448163,0.00041369,30,"2025-10-24T03:10:52.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241256,1761275452124,-390.97551837,0.00041369,30,"2025-10-24T03:10:52.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241257,1761275452135,-500.0,0.00041369,30,"2025-10-24T03:10:52.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241258,1761275452146,-500.0,0.00041369,30,"2025-10-24T03:10:52.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241259,1761275452155,-500.0,0.00041369,30,"2025-10-24T03:10:52.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241260,1761275452166,-560.05,0.00041369,30,"2025-10-24T03:10:52.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241261,1761275452176,-500.0,0.00041369,30,"2025-10-24T03:10:52.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241262,1761275452186,-97.46366001,0.00041369,30,"2025-10-24T03:10:52.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241263,1761275452198,-423.81024343,0.00041369,30,"2025-10-24T03:10:52.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241264,1761275452209,-242.97609656,0.00041369,30,"2025-10-24T03:10:52.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241265,1761275452219,-500.0,0.00041369,30,"2025-10-24T03:10:52.219",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241266,1761275452228,-500.0,0.00041369,30,"2025-10-24T03:10:52.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241267,1761275452238,-500.0,0.00041369,30,"2025-10-24T03:10:52.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241268,1761275452248,-500.0,0.00041369,30,"2025-10-24T03:10:52.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241269,1761275452258,-500.0,0.00041369,30,"2025-10-24T03:10:52.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241270,1761275452269,-500.0,0.00041369,30,"2025-10-24T03:10:52.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241271,1761275452280,-555.87026363,0.00041369,30,"2025-10-24T03:10:52.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241272,1761275452291,-572.83,0.00041369,30,"2025-10-24T03:10:52.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241273,1761275452301,-109.37024306,0.00041369,30,"2025-10-24T03:10:52.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241274,1761275452678,-327.90484999,0.00041095,30,"2025-10-24T03:10:52.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241275,1761275452691,-172.09515001,0.00041095,30,"2025-10-24T03:10:52.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241276,1761275452702,-390.62975694,0.00041369,30,"2025-10-24T03:10:52.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241277,1761275452712,-500.0,0.00041369,30,"2025-10-24T03:10:52.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241278,1761275452721,-766.72,0.00041369,30,"2025-10-24T03:10:52.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241279,1761275452730,-500.0,0.00041369,30,"2025-10-24T03:10:52.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241280,1761275452739,-500.0,0.00041369,30,"2025-10-24T03:10:52.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241281,1761275452749,-500.0,0.00041369,30,"2025-10-24T03:10:52.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241282,1761275452758,-500.0,0.00041369,30,"2025-10-24T03:10:52.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241283,1761275452769,-500.0,0.00041369,30,"2025-10-24T03:10:52.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241284,1761275452779,-684.85,0.00041369,30,"2025-10-24T03:10:52.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241285,1761275452789,-664.31,0.00041369,30,"2025-10-24T03:10:52.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241286,1761275452808,-500.0,0.00041369,30,"2025-10-24T03:10:52.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241287,1761275452820,-500.0,0.00041369,30,"2025-10-24T03:10:52.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241288,1761275452831,-500.0,0.00041369,30,"2025-10-24T03:10:52.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241289,1761275452841,-500.0,0.00041369,30,"2025-10-24T03:10:52.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241290,1761275452853,-500.0,0.00041369,30,"2025-10-24T03:10:52.853",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241291,1761275452863,-500.0,0.00041369,30,"2025-10-24T03:10:52.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241292,1761275452873,-500.0,0.00041369,30,"2025-10-24T03:10:52.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241293,1761275452883,-500.0,0.00041369,30,"2025-10-24T03:10:52.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241294,1761275452894,-500.0,0.00041369,30,"2025-10-24T03:10:52.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241295,1761275452905,-500.0,0.00041369,30,"2025-10-24T03:10:52.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241296,1761275452915,-510.27,0.00041369,30,"2025-10-24T03:10:52.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241297,1761275452925,-776.8,0.00041369,30,"2025-10-24T03:10:52.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241298,1761275452935,-729.13,0.00041369,30,"2025-10-24T03:10:52.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241299,1761275452946,-1044.94,0.00041369,30,"2025-10-24T03:10:52.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241300,1761275452955,-625.34254664,0.00041369,30,"2025-10-24T03:10:52.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241301,1761275452965,-500.0,0.00041369,30,"2025-10-24T03:10:52.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241302,1761275452974,-500.0,0.00041369,30,"2025-10-24T03:10:52.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241303,1761275452983,-531.55,0.00041369,30,"2025-10-24T03:10:52.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241304,1761275452992,-595.6,0.00041369,30,"2025-10-24T03:10:52.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241305,1761275453001,-613.49,0.00041369,30,"2025-10-24T03:10:53.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241306,1761275453010,-664.06,0.00041369,30,"2025-10-24T03:10:53.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241307,1761275453019,-514.0820987,0.00041369,30,"2025-10-24T03:10:53.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241308,1761275453028,-500.0,0.00041369,30,"2025-10-24T03:10:53.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241309,1761275453038,-1149.58,0.00041369,30,"2025-10-24T03:10:53.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241310,1761275453047,-500.0,0.00041369,30,"2025-10-24T03:10:53.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241311,1761275453056,-500.0,0.00041369,30,"2025-10-24T03:10:53.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241312,1761275453066,-500.0,0.00041369,30,"2025-10-24T03:10:53.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241313,1761275453075,-662.15,0.00041369,30,"2025-10-24T03:10:53.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241314,1761275453085,-500.0,0.00041369,30,"2025-10-24T03:10:53.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241315,1761275453095,-500.0,0.00041369,30,"2025-10-24T03:10:53.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241316,1761275453104,-500.0,0.00041369,30,"2025-10-24T03:10:53.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241317,1761275453114,-909.08,0.00041369,30,"2025-10-24T03:10:53.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241318,1761275453123,-500.0,0.00041369,30,"2025-10-24T03:10:53.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241319,1761275453133,-679.02,0.00041369,30,"2025-10-24T03:10:53.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241320,1761275453142,-778.94,0.00041369,30,"2025-10-24T03:10:53.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241321,1761275453151,-500.0,0.00041369,30,"2025-10-24T03:10:53.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241322,1761275453160,-500.0,0.00041369,30,"2025-10-24T03:10:53.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241323,1761275453170,-681.28,0.00041369,30,"2025-10-24T03:10:53.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241324,1761275453179,-569.59,0.00041369,30,"2025-10-24T03:10:53.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241325,1761275453189,-500.0,0.00041369,30,"2025-10-24T03:10:53.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241326,1761275453199,-500.0,0.00041369,30,"2025-10-24T03:10:53.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241327,1761275453209,-500.0,0.00041369,30,"2025-10-24T03:10:53.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241328,1761275453219,-500.0,0.00041369,30,"2025-10-24T03:10:53.219",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241329,1761275453228,-876.6,0.00041369,30,"2025-10-24T03:10:53.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241330,1761275453237,-500.0,0.00041369,30,"2025-10-24T03:10:53.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241331,1761275453247,-849.5,0.00041369,30,"2025-10-24T03:10:53.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241332,1761275453256,-508.12,0.00041369,30,"2025-10-24T03:10:53.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241333,1761275453265,-836.27,0.00041369,30,"2025-10-24T03:10:53.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241334,1761275453275,-500.0,0.00041369,30,"2025-10-24T03:10:53.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241335,1761275453285,-500.0,0.00041369,30,"2025-10-24T03:10:53.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241336,1761275453294,-500.0,0.00041369,30,"2025-10-24T03:10:53.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241337,1761275453303,-500.0,0.00041369,30,"2025-10-24T03:10:53.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241338,1761275453312,-500.0,0.00041369,30,"2025-10-24T03:10:53.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241339,1761275453321,-598.75,0.00041369,30,"2025-10-24T03:10:53.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241340,1761275453330,-425.69106087,0.00041369,30,"2025-10-24T03:10:53.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241341,1761275453340,-320.68163066,0.00041369,30,"2025-10-24T03:10:53.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241342,1761275453349,-891.25,0.00041369,30,"2025-10-24T03:10:53.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241343,1761275453358,-500.0,0.00041369,30,"2025-10-24T03:10:53.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241344,1761275453367,-500.0,0.00041369,30,"2025-10-24T03:10:53.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241345,1761275453377,-154.309446,0.00041369,30,"2025-10-24T03:10:53.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241346,1761275453387,-720.27,0.00041369,30,"2025-10-24T03:10:53.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241347,1761275453397,-500.0,0.00041369,30,"2025-10-24T03:10:53.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241348,1761275453406,-652.42,0.00041369,30,"2025-10-24T03:10:53.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241349,1761275453415,-566.77,0.00041369,30,"2025-10-24T03:10:53.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241350,1761275453434,-500.0,0.00041369,30,"2025-10-24T03:10:53.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241351,1761275453447,-500.0,0.00041369,30,"2025-10-24T03:10:53.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241352,1761275453456,-500.0,0.00041369,30,"2025-10-24T03:10:53.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241353,1761275453465,-500.0,0.00041369,30,"2025-10-24T03:10:53.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241354,1761275453476,-894.93,0.00041369,30,"2025-10-24T03:10:53.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241355,1761275453486,-1015.32,0.00041369,30,"2025-10-24T03:10:53.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241356,1761275453495,-500.0,0.00041369,30,"2025-10-24T03:10:53.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241357,1761275453504,-500.0,0.00041369,30,"2025-10-24T03:10:53.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241358,1761275453514,-500.0,0.00041369,30,"2025-10-24T03:10:53.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241359,1761275453524,-352.200678,0.00041369,30,"2025-10-24T03:10:53.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241360,1761275453534,-296.08341727,0.00041369,30,"2025-10-24T03:10:53.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241361,1761275453543,-500.0,0.00041369,30,"2025-10-24T03:10:53.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241362,1761275453553,-500.0,0.00041369,30,"2025-10-24T03:10:53.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241363,1761275453563,-500.0,0.00041369,30,"2025-10-24T03:10:53.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241364,1761275453573,-638.97,0.00041369,30,"2025-10-24T03:10:53.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241365,1761275453583,-500.0,0.00041369,30,"2025-10-24T03:10:53.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241366,1761275453593,-500.0,0.00041369,30,"2025-10-24T03:10:53.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241367,1761275453603,-500.0,0.00041369,30,"2025-10-24T03:10:53.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241368,1761275453612,-500.0,0.00041369,30,"2025-10-24T03:10:53.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241369,1761275453622,-500.0,0.00041369,30,"2025-10-24T03:10:53.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241370,1761275453631,-500.0,0.00041369,30,"2025-10-24T03:10:53.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241371,1761275453641,-233.57407981,0.00041369,30,"2025-10-24T03:10:53.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241372,1761275453651,-532.09,0.00041369,30,"2025-10-24T03:10:53.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241373,1761275453660,-500.0,0.00041369,30,"2025-10-24T03:10:53.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241374,1761275453670,-500.0,0.00041369,30,"2025-10-24T03:10:53.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241375,1761275453680,-500.0,0.00041369,30,"2025-10-24T03:10:53.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241376,1761275453690,-500.0,0.00041369,30,"2025-10-24T03:10:53.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241377,1761275453700,-500.0,0.00041369,30,"2025-10-24T03:10:53.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241378,1761275453710,-680.8,0.00041369,30,"2025-10-24T03:10:53.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241379,1761275453720,-775.21,0.00041369,30,"2025-10-24T03:10:53.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241380,1761275453730,-500.0,0.00041369,30,"2025-10-24T03:10:53.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241381,1761275453739,-500.0,0.00041369,30,"2025-10-24T03:10:53.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241382,1761275453748,-500.0,0.00041369,30,"2025-10-24T03:10:53.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241383,1761275453757,-500.0,0.00041369,30,"2025-10-24T03:10:53.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241384,1761275453766,-500.0,0.00041369,30,"2025-10-24T03:10:53.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241385,1761275453775,-505.52563461,0.00041369,30,"2025-10-24T03:10:53.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241386,1761275453784,-760.49,0.00041369,30,"2025-10-24T03:10:53.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241387,1761275453794,-500.0,0.00041369,30,"2025-10-24T03:10:53.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241388,1761275453804,-500.0,0.00041369,30,"2025-10-24T03:10:53.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241389,1761275453814,-500.0,0.00041369,30,"2025-10-24T03:10:53.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241390,1761275453823,-500.0,0.00041369,30,"2025-10-24T03:10:53.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241391,1761275453834,-500.0,0.00041369,30,"2025-10-24T03:10:53.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241392,1761275453844,-678.24,0.00041369,30,"2025-10-24T03:10:53.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241393,1761275453854,-500.0,0.00041369,30,"2025-10-24T03:10:53.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241394,1761275453864,-682.64,0.00041369,30,"2025-10-24T03:10:53.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241395,1761275453874,-500.0,0.00041369,30,"2025-10-24T03:10:53.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241396,1761275453884,-500.0,0.00041369,30,"2025-10-24T03:10:53.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241397,1761275453894,-500.0,0.00041369,30,"2025-10-24T03:10:53.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241398,1761275453904,-500.0,0.00041369,30,"2025-10-24T03:10:53.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241399,1761275453915,-500.0,0.00041369,30,"2025-10-24T03:10:53.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241400,1761275453928,-500.0,0.00041369,30,"2025-10-24T03:10:53.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241401,1761275453939,-808.16,0.00041369,30,"2025-10-24T03:10:53.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241402,1761275453953,-687.11,0.00041369,30,"2025-10-24T03:10:53.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241403,1761275453969,-500.0,0.00041369,30,"2025-10-24T03:10:53.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241404,1761275453983,-500.0,0.00041369,30,"2025-10-24T03:10:53.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241405,1761275453995,-500.0,0.00041369,30,"2025-10-24T03:10:53.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241406,1761275454007,-500.0,0.00041369,30,"2025-10-24T03:10:54.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241407,1761275454021,-592.69,0.00041369,30,"2025-10-24T03:10:54.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241408,1761275454033,-511.2,0.00041369,30,"2025-10-24T03:10:54.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241409,1761275454046,-759.21,0.00041369,30,"2025-10-24T03:10:54.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241410,1761275454058,-500.0,0.00041369,30,"2025-10-24T03:10:54.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241411,1761275454072,-512.96401973,0.00041369,30,"2025-10-24T03:10:54.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241412,1761275454084,-500.0,0.00041369,30,"2025-10-24T03:10:54.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241413,1761275454097,-500.0,0.00041369,30,"2025-10-24T03:10:54.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241414,1761275454110,-500.0,0.00041369,30,"2025-10-24T03:10:54.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241415,1761275454123,-500.0,0.00041369,30,"2025-10-24T03:10:54.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241416,1761275454135,-500.0,0.00041369,30,"2025-10-24T03:10:54.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241417,1761275454147,-511.63,0.00041369,30,"2025-10-24T03:10:54.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241418,1761275454159,-500.0,0.00041369,30,"2025-10-24T03:10:54.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241419,1761275454170,-500.0,0.00041369,30,"2025-10-24T03:10:54.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241420,1761275454184,-836.31,0.00041369,30,"2025-10-24T03:10:54.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241421,1761275454195,-519.75,0.00041369,30,"2025-10-24T03:10:54.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241422,1761275454211,-535.40563991,0.00041369,30,"2025-10-24T03:10:54.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241423,1761275454223,-588.65,0.00041369,30,"2025-10-24T03:10:54.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241424,1761275454234,-500.0,0.00041369,30,"2025-10-24T03:10:54.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241425,1761275454245,-500.0,0.00041369,30,"2025-10-24T03:10:54.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241426,1761275454257,-728.72,0.00041369,30,"2025-10-24T03:10:54.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241427,1761275454267,-500.0,0.00041369,30,"2025-10-24T03:10:54.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241428,1761275454278,-589.97,0.00041369,30,"2025-10-24T03:10:54.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241429,1761275454288,-500.0,0.00041369,30,"2025-10-24T03:10:54.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241430,1761275454299,-869.43,0.00041369,30,"2025-10-24T03:10:54.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241431,1761275454308,-500.0,0.00041369,30,"2025-10-24T03:10:54.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241432,1761275454319,-500.0,0.00041369,30,"2025-10-24T03:10:54.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241433,1761275454329,-500.0,0.00041369,30,"2025-10-24T03:10:54.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241434,1761275454338,-500.0,0.00041369,30,"2025-10-24T03:10:54.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241435,1761275454349,-356.57205583,0.00041369,30,"2025-10-24T03:10:54.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241436,1761275454359,-500.0,0.00041369,30,"2025-10-24T03:10:54.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241437,1761275454369,-500.0,0.00041369,30,"2025-10-24T03:10:54.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241438,1761275454379,-500.0,0.00041369,30,"2025-10-24T03:10:54.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241439,1761275454389,-500.0,0.00041369,30,"2025-10-24T03:10:54.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241440,1761275454399,-628.7,0.00041369,30,"2025-10-24T03:10:54.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241441,1761275454409,-500.0,0.00041369,30,"2025-10-24T03:10:54.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241442,1761275454418,-500.0,0.00041369,30,"2025-10-24T03:10:54.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241443,1761275454430,-500.0,0.00041369,30,"2025-10-24T03:10:54.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241444,1761275454440,-618.5,0.00041369,30,"2025-10-24T03:10:54.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241445,1761275454454,-815.3,0.00041369,30,"2025-10-24T03:10:54.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241446,1761275454464,-903.06,0.00041369,30,"2025-10-24T03:10:54.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241447,1761275454474,-500.0,0.00041369,30,"2025-10-24T03:10:54.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241448,1761275454483,-500.0,0.00041369,30,"2025-10-24T03:10:54.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241449,1761275454493,-581.71,0.00041369,30,"2025-10-24T03:10:54.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241450,1761275454503,-500.0,0.00041369,30,"2025-10-24T03:10:54.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241451,1761275454513,-549.2,0.00041369,30,"2025-10-24T03:10:54.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241452,1761275454523,-172.56589691,0.00041369,30,"2025-10-24T03:10:54.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241453,1761275454535,-500.0,0.00041369,30,"2025-10-24T03:10:54.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241454,1761275454545,-807.36,0.00041369,30,"2025-10-24T03:10:54.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241455,1761275454556,-500.0,0.00041369,30,"2025-10-24T03:10:54.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241456,1761275454565,-620.07,0.00041369,30,"2025-10-24T03:10:54.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241457,1761275454575,-500.0,0.00041369,30,"2025-10-24T03:10:54.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241458,1761275454585,-500.0,0.00041369,30,"2025-10-24T03:10:54.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241459,1761275454595,-610.19,0.00041369,30,"2025-10-24T03:10:54.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241460,1761275454605,-932.74,0.00041369,30,"2025-10-24T03:10:54.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241461,1761275454614,-500.0,0.00041369,30,"2025-10-24T03:10:54.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241462,1761275454624,-859.36,0.00041369,30,"2025-10-24T03:10:54.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241463,1761275454633,-500.0,0.00041369,30,"2025-10-24T03:10:54.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241464,1761275454643,-511.98,0.00041369,30,"2025-10-24T03:10:54.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241465,1761275454652,-500.0,0.00041369,30,"2025-10-24T03:10:54.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241466,1761275454662,-617.99,0.00041369,30,"2025-10-24T03:10:54.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241467,1761275454671,-200.09458382,0.00041369,30,"2025-10-24T03:10:54.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241468,1761275454681,-500.0,0.00041369,30,"2025-10-24T03:10:54.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241469,1761275454690,-544.88,0.00041369,30,"2025-10-24T03:10:54.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241470,1761275454702,-761.81,0.00041369,30,"2025-10-24T03:10:54.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241471,1761275454711,-500.0,0.00041369,30,"2025-10-24T03:10:54.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241472,1761275454721,-258.46848015,0.00041369,30,"2025-10-24T03:10:54.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241473,1761275454731,-500.0,0.00041369,30,"2025-10-24T03:10:54.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241474,1761275454740,-500.0,0.00041369,30,"2025-10-24T03:10:54.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241475,1761275454749,-500.0,0.00041369,30,"2025-10-24T03:10:54.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241476,1761275454759,-1115.08,0.00041369,30,"2025-10-24T03:10:54.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241477,1761275454769,-500.0,0.00041369,30,"2025-10-24T03:10:54.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241478,1761275454778,-986.78,0.00041369,30,"2025-10-24T03:10:54.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241479,1761275454788,-500.0,0.00041369,30,"2025-10-24T03:10:54.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241480,1761275454798,-500.0,0.00041369,30,"2025-10-24T03:10:54.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241481,1761275454808,-500.0,0.00041369,30,"2025-10-24T03:10:54.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241482,1761275454819,-500.0,0.00041369,30,"2025-10-24T03:10:54.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241483,1761275454828,-819.64,0.00041369,30,"2025-10-24T03:10:54.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241484,1761275454838,-500.0,0.00041369,30,"2025-10-24T03:10:54.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241485,1761275454848,-965.76,0.00041369,30,"2025-10-24T03:10:54.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241486,1761275454857,-500.0,0.00041369,30,"2025-10-24T03:10:54.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241487,1761275454866,-500.0,0.00041369,30,"2025-10-24T03:10:54.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241488,1761275454875,-808.54,0.00041369,30,"2025-10-24T03:10:54.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241489,1761275454886,-512.07792076,0.00041369,30,"2025-10-24T03:10:54.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241490,1761275454897,-775.79,0.00041369,30,"2025-10-24T03:10:54.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241491,1761275454906,-500.0,0.00041369,30,"2025-10-24T03:10:54.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241492,1761275454916,-500.0,0.00041369,30,"2025-10-24T03:10:54.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241493,1761275454925,-500.88285704,0.00041369,30,"2025-10-24T03:10:54.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241494,1761275454934,-500.0,0.00041369,30,"2025-10-24T03:10:54.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241495,1761275454944,-500.0,0.00041369,30,"2025-10-24T03:10:54.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241496,1761275454956,-500.0,0.00041369,30,"2025-10-24T03:10:54.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241497,1761275454966,-500.0,0.00041369,30,"2025-10-24T03:10:54.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241498,1761275454975,-500.0,0.00041369,30,"2025-10-24T03:10:54.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241499,1761275454985,-500.0,0.00041369,30,"2025-10-24T03:10:54.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241500,1761275454995,-1113.27,0.00041369,30,"2025-10-24T03:10:54.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241501,1761275455007,-376.50764248,0.00041369,30,"2025-10-24T03:10:55.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241502,1761275455016,-500.0,0.00041369,30,"2025-10-24T03:10:55.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241503,1761275455027,-608.2,0.00041369,30,"2025-10-24T03:10:55.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241504,1761275455037,-548.13,0.00041369,30,"2025-10-24T03:10:55.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241505,1761275455047,-500.92316947,0.00041369,30,"2025-10-24T03:10:55.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241506,1761275455056,-727.25,0.00041369,30,"2025-10-24T03:10:55.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241507,1761275455065,-500.0,0.00041369,30,"2025-10-24T03:10:55.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241508,1761275455076,-500.0,0.00041369,30,"2025-10-24T03:10:55.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241509,1761275455086,-723.32,0.00041369,30,"2025-10-24T03:10:55.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241510,1761275455095,-500.0,0.00041369,30,"2025-10-24T03:10:55.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241511,1761275455104,-500.0,0.00041369,30,"2025-10-24T03:10:55.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241512,1761275455113,-500.0,0.00041369,120,"2025-10-24T03:10:55.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241513,1761275455122,-500.0,0.00041369,30,"2025-10-24T03:10:55.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241514,1761275455132,-500.0,0.00041369,30,"2025-10-24T03:10:55.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241515,1761275455142,-506.48,0.00041369,30,"2025-10-24T03:10:55.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241516,1761275455153,-500.0,0.00041369,30,"2025-10-24T03:10:55.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241517,1761275455164,-500.0,0.00041369,30,"2025-10-24T03:10:55.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241518,1761275455174,-976.11,0.00041369,30,"2025-10-24T03:10:55.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241519,1761275455183,-500.0,0.00041369,30,"2025-10-24T03:10:55.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241520,1761275455192,-500.0,0.00041369,30,"2025-10-24T03:10:55.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241521,1761275455205,-668.91,0.00041369,30,"2025-10-24T03:10:55.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241522,1761275455215,-500.0,0.00041369,30,"2025-10-24T03:10:55.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241523,1761275455224,-500.0,0.00041369,30,"2025-10-24T03:10:55.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241524,1761275455233,-500.0,0.00041369,30,"2025-10-24T03:10:55.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241525,1761275455243,-500.0,0.00041369,30,"2025-10-24T03:10:55.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241526,1761275455253,-500.0,0.00041369,30,"2025-10-24T03:10:55.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241527,1761275455265,-500.0,0.00041369,30,"2025-10-24T03:10:55.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241528,1761275455279,-500.0,0.00041369,30,"2025-10-24T03:10:55.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241529,1761275455288,-500.0,0.00041369,30,"2025-10-24T03:10:55.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241530,1761275455298,-500.0,0.00041369,30,"2025-10-24T03:10:55.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241531,1761275455307,-709.92,0.00041369,30,"2025-10-24T03:10:55.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241532,1761275455316,-500.0,0.00041369,30,"2025-10-24T03:10:55.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241533,1761275455326,-372.16396427,0.00041369,30,"2025-10-24T03:10:55.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241534,1761275455336,-565.0,0.00041369,30,"2025-10-24T03:10:55.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241535,1761275455501,-500.0,0.00041369,30,"2025-10-24T03:10:55.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241536,1761275455514,-717.39,0.00041369,30,"2025-10-24T03:10:55.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241537,1761275455523,-500.0,0.00041369,30,"2025-10-24T03:10:55.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241538,1761275455532,-500.0,0.00041369,30,"2025-10-24T03:10:55.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241539,1761275455542,-674.63,0.00041369,30,"2025-10-24T03:10:55.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241540,1761275455551,-799.19,0.00041369,30,"2025-10-24T03:10:55.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241541,1761275455560,-537.63,0.00041369,30,"2025-10-24T03:10:55.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241542,1761275455569,-860.58,0.00041369,30,"2025-10-24T03:10:55.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241543,1761275455579,-271.53675336,0.00041369,30,"2025-10-24T03:10:55.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241544,1761275455588,-500.0,0.00041369,30,"2025-10-24T03:10:55.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241545,1761275455599,-783.66,0.00041369,30,"2025-10-24T03:10:55.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241546,1761275455608,-530.61,0.00041369,30,"2025-10-24T03:10:55.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241547,1761275455618,-500.0,0.00041369,30,"2025-10-24T03:10:55.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241548,1761275455628,-500.0,0.00041369,30,"2025-10-24T03:10:55.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241549,1761275455639,-500.0,0.00041369,30,"2025-10-24T03:10:55.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241550,1761275455648,-500.0,0.00041369,30,"2025-10-24T03:10:55.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241551,1761275455659,-449.47835372,0.00041369,30,"2025-10-24T03:10:55.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241552,1761275455669,-500.0,0.00041369,30,"2025-10-24T03:10:55.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241553,1761275455680,-752.73,0.00041369,30,"2025-10-24T03:10:55.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241554,1761275455696,-500.0,0.00041369,30,"2025-10-24T03:10:55.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241555,1761275455707,-500.0,0.00041369,30,"2025-10-24T03:10:55.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241556,1761275455716,-638.02,0.00041369,30,"2025-10-24T03:10:55.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241557,1761275455726,-500.0,0.00041369,30,"2025-10-24T03:10:55.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241558,1761275455735,-822.94,0.00041369,30,"2025-10-24T03:10:55.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241559,1761275455744,-500.0,0.00041369,30,"2025-10-24T03:10:55.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241560,1761275455754,-576.68,0.00041369,30,"2025-10-24T03:10:55.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241561,1761275455764,-500.0,0.00041369,30,"2025-10-24T03:10:55.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241562,1761275455774,-500.0,0.00041369,30,"2025-10-24T03:10:55.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241563,1761275455785,-500.0,0.00041369,30,"2025-10-24T03:10:55.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241564,1761275455794,-749.85,0.00041369,30,"2025-10-24T03:10:55.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241565,1761275455804,-594.21,0.00041369,30,"2025-10-24T03:10:55.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241566,1761275455813,-500.0,0.00041369,30,"2025-10-24T03:10:55.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241567,1761275455823,-707.34,0.00041369,30,"2025-10-24T03:10:55.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241568,1761275455832,-500.0,0.00041369,30,"2025-10-24T03:10:55.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241569,1761275455843,-500.0,0.00041369,30,"2025-10-24T03:10:55.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241570,1761275455853,-500.0,0.00041369,30,"2025-10-24T03:10:55.853",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241571,1761275455863,-500.0,0.00041369,30,"2025-10-24T03:10:55.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241572,1761275455872,-500.0,0.00041369,30,"2025-10-24T03:10:55.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241573,1761275455882,-1411.27,0.00041369,30,"2025-10-24T03:10:55.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241574,1761275455892,-500.0,0.00041369,30,"2025-10-24T03:10:55.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241575,1761275455902,-500.0,0.00041369,30,"2025-10-24T03:10:55.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241576,1761275455912,-778.39,0.00041369,30,"2025-10-24T03:10:55.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241577,1761275455921,-338.21853224,0.00041369,30,"2025-10-24T03:10:55.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241578,1761275455931,-1164.58,0.00041369,30,"2025-10-24T03:10:55.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241579,1761275455940,-751.87,0.00041369,30,"2025-10-24T03:10:55.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241580,1761275455949,-500.0,0.00041369,30,"2025-10-24T03:10:55.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241581,1761275455959,-823.83,0.00041369,30,"2025-10-24T03:10:55.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241582,1761275455968,-517.76,0.00041369,30,"2025-10-24T03:10:55.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241583,1761275455979,-502.36,0.00041369,30,"2025-10-24T03:10:55.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241584,1761275455989,-1327.0,0.00041369,30,"2025-10-24T03:10:55.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241585,1761275455998,-500.0,0.00041369,30,"2025-10-24T03:10:55.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241586,1761275456009,-500.0,0.00041369,30,"2025-10-24T03:10:56.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241587,1761275456020,-500.0,0.00041369,30,"2025-10-24T03:10:56.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241588,1761275456031,-500.0,0.00041369,30,"2025-10-24T03:10:56.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241589,1761275456042,-500.0,0.00041369,30,"2025-10-24T03:10:56.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241590,1761275456052,-500.0,0.00041369,30,"2025-10-24T03:10:56.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241591,1761275456062,-500.0,0.00041369,30,"2025-10-24T03:10:56.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241592,1761275456072,-1316.52,0.00041369,30,"2025-10-24T03:10:56.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241593,1761275456083,-500.0,0.00041369,30,"2025-10-24T03:10:56.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241594,1761275456092,-500.0,0.00041369,30,"2025-10-24T03:10:56.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241595,1761275456102,-500.0,0.00041369,30,"2025-10-24T03:10:56.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241596,1761275456111,-500.0,0.00041369,30,"2025-10-24T03:10:56.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241597,1761275456121,-500.0,0.00041369,30,"2025-10-24T03:10:56.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241598,1761275456132,-500.0,0.00041369,30,"2025-10-24T03:10:56.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241599,1761275456143,-500.0,0.00041369,30,"2025-10-24T03:10:56.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241600,1761275456155,-805.2,0.00041369,30,"2025-10-24T03:10:56.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241601,1761275456164,-585.31,0.00041369,30,"2025-10-24T03:10:56.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241602,1761275456174,-500.0,0.00041369,30,"2025-10-24T03:10:56.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241603,1761275456184,-500.0,0.00041369,30,"2025-10-24T03:10:56.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241604,1761275456194,-660.92,0.00041369,30,"2025-10-24T03:10:56.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241605,1761275456205,-834.56,0.00041369,30,"2025-10-24T03:10:56.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241606,1761275456215,-500.0,0.00041369,30,"2025-10-24T03:10:56.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241607,1761275456225,-500.0,0.00041369,30,"2025-10-24T03:10:56.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241608,1761275456235,-500.0,0.00041369,30,"2025-10-24T03:10:56.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241609,1761275456244,-656.64,0.00041369,30,"2025-10-24T03:10:56.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241610,1761275456254,-500.0,0.00041369,30,"2025-10-24T03:10:56.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241611,1761275456263,-500.0,0.00041369,30,"2025-10-24T03:10:56.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241612,1761275456274,-565.70677099,0.00041369,30,"2025-10-24T03:10:56.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241613,1761275456301,-76.99322901,0.00041369,30,"2025-10-24T03:10:56.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241614,1761275456311,-443.07547505,0.00041369,30,"2025-10-24T03:10:56.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241615,1761275456320,-500.0,0.00041369,30,"2025-10-24T03:10:56.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241616,1761275456330,-1001.25,0.00041369,30,"2025-10-24T03:10:56.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241617,1761275456339,-500.0,0.00041369,30,"2025-10-24T03:10:56.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241618,1761275456349,-500.0,0.00041369,30,"2025-10-24T03:10:56.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241619,1761275456358,-500.0,0.00041369,30,"2025-10-24T03:10:56.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241620,1761275456367,-500.0,0.00041369,30,"2025-10-24T03:10:56.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241621,1761275456377,-500.0,0.00041369,30,"2025-10-24T03:10:56.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241622,1761275456387,-910.91,0.00041369,30,"2025-10-24T03:10:56.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241623,1761275456396,-223.51177975,0.00041369,120,"2025-10-24T03:10:56.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241624,1761275456406,-547.72,0.00041369,30,"2025-10-24T03:10:56.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241625,1761275456415,-500.0,0.00041369,30,"2025-10-24T03:10:56.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241626,1761275456426,-500.0,0.00041369,2,"2025-10-24T03:10:56.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241627,1761275456439,-500.0,0.00041369,30,"2025-10-24T03:10:56.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241628,1761275456448,-915.94,0.00041369,30,"2025-10-24T03:10:56.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241629,1761275456459,-600.85,0.00041369,30,"2025-10-24T03:10:56.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241630,1761275456469,-509.04,0.00041369,30,"2025-10-24T03:10:56.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241631,1761275456478,-500.0,0.00041369,30,"2025-10-24T03:10:56.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241632,1761275456487,-500.0,0.00041369,30,"2025-10-24T03:10:56.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241633,1761275456498,-500.0,0.00041369,30,"2025-10-24T03:10:56.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241634,1761275456508,-500.0,0.00041369,30,"2025-10-24T03:10:56.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241635,1761275456517,-500.0,0.00041369,30,"2025-10-24T03:10:56.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241636,1761275456527,-1054.71,0.00041369,30,"2025-10-24T03:10:56.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241637,1761275456536,-500.0,0.00041369,30,"2025-10-24T03:10:56.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241638,1761275456546,-500.0,0.00041369,30,"2025-10-24T03:10:56.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241639,1761275456555,-500.0,0.00041369,30,"2025-10-24T03:10:56.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241640,1761275456565,-500.0,0.00041369,30,"2025-10-24T03:10:56.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241641,1761275456574,-500.0,0.00041369,30,"2025-10-24T03:10:56.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241642,1761275456584,-539.67,0.00041369,30,"2025-10-24T03:10:56.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241643,1761275456594,-475.03324305,0.00041369,30,"2025-10-24T03:10:56.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241644,1761275456603,-886.51,0.00041369,30,"2025-10-24T03:10:56.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241645,1761275456612,-500.0,0.00041369,30,"2025-10-24T03:10:56.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241646,1761275456622,-500.0,0.00041369,30,"2025-10-24T03:10:56.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241647,1761275456632,-500.0,0.00041369,30,"2025-10-24T03:10:56.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241648,1761275456642,-645.61,0.00041369,30,"2025-10-24T03:10:56.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241649,1761275456652,-500.0,0.00041369,30,"2025-10-24T03:10:56.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241650,1761275456661,-622.03664324,0.00041369,30,"2025-10-24T03:10:56.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241651,1761275456672,-531.09,0.00041369,30,"2025-10-24T03:10:56.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241652,1761275456682,-656.65,0.00041369,30,"2025-10-24T03:10:56.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241653,1761275456691,-500.0,0.00041369,30,"2025-10-24T03:10:56.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241654,1761275456701,-837.32,0.00041369,30,"2025-10-24T03:10:56.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241655,1761275456711,-500.0,0.00041369,30,"2025-10-24T03:10:56.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241656,1761275456721,-803.93,0.00041369,30,"2025-10-24T03:10:56.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241657,1761275456732,-500.0,0.00041369,30,"2025-10-24T03:10:56.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241658,1761275456742,-500.0,0.00041369,30,"2025-10-24T03:10:56.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241659,1761275456751,-500.0,0.00041369,30,"2025-10-24T03:10:56.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241660,1761275456761,-500.0,0.00041369,30,"2025-10-24T03:10:56.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241661,1761275456771,-500.0,0.00041369,30,"2025-10-24T03:10:56.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241662,1761275456780,-500.0,0.00041369,30,"2025-10-24T03:10:56.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241663,1761275456790,-892.47,0.00041369,30,"2025-10-24T03:10:56.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241664,1761275456800,-500.0,0.00041369,30,"2025-10-24T03:10:56.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241665,1761275456810,-500.0,0.00041369,30,"2025-10-24T03:10:56.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241666,1761275456820,-949.12,0.00041369,30,"2025-10-24T03:10:56.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241667,1761275456830,-500.0,0.00041369,30,"2025-10-24T03:10:56.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241668,1761275456841,-500.0,0.00041369,30,"2025-10-24T03:10:56.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241669,1761275456851,-520.2948536,0.00041369,30,"2025-10-24T03:10:56.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241670,1761275456861,-500.0,0.00041369,30,"2025-10-24T03:10:56.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241671,1761275456871,-577.02,0.00041369,30,"2025-10-24T03:10:56.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241672,1761275456882,-601.72,0.00041369,30,"2025-10-24T03:10:56.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241673,1761275456894,-500.0,0.00041369,30,"2025-10-24T03:10:56.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241674,1761275456903,-763.93,0.00041369,30,"2025-10-24T03:10:56.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241675,1761275456913,-500.0,0.00041369,30,"2025-10-24T03:10:56.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241676,1761275456922,-500.0,0.00041369,30,"2025-10-24T03:10:56.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241677,1761275456932,-500.0,0.00041369,30,"2025-10-24T03:10:56.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241678,1761275456941,-500.0,0.00041369,30,"2025-10-24T03:10:56.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241679,1761275456950,-1036.22,0.00041369,30,"2025-10-24T03:10:56.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241680,1761275456960,-500.0,0.00041369,30,"2025-10-24T03:10:56.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241681,1761275456970,-813.02,0.00041369,30,"2025-10-24T03:10:56.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241682,1761275456980,-500.0,0.00041369,30,"2025-10-24T03:10:56.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241683,1761275456989,-500.0,0.00041369,30,"2025-10-24T03:10:56.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241684,1761275456999,-506.33,0.00041369,30,"2025-10-24T03:10:56.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241685,1761275457008,-511.2,0.00041369,30,"2025-10-24T03:10:57.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241686,1761275457017,-500.0,0.00041369,30,"2025-10-24T03:10:57.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241687,1761275457027,-500.0,0.00041369,30,"2025-10-24T03:10:57.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241688,1761275457036,-3028.53,0.00041369,30,"2025-10-24T03:10:57.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241689,1761275457046,-500.0,0.00041369,30,"2025-10-24T03:10:57.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241690,1761275457055,-500.0,0.00041369,30,"2025-10-24T03:10:57.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241691,1761275457064,-500.0,0.00041369,30,"2025-10-24T03:10:57.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241692,1761275457073,-216.59,0.00041369,30,"2025-10-24T03:10:57.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241693,1761275457083,-1000.0,0.00041369,30,"2025-10-24T03:10:57.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241694,1761275457092,-696.97,0.00041369,30,"2025-10-24T03:10:57.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241695,1761275457102,-1130.16,0.00041369,30,"2025-10-24T03:10:57.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241696,1761275457111,-500.0,0.00041369,30,"2025-10-24T03:10:57.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241697,1761275457120,-533.14,0.00041369,30,"2025-10-24T03:10:57.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241698,1761275457130,-500.0,0.00041369,30,"2025-10-24T03:10:57.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241699,1761275457139,-500.0,0.00041369,30,"2025-10-24T03:10:57.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241700,1761275457149,-918.32,0.00041369,30,"2025-10-24T03:10:57.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241701,1761275457159,-555.41,0.00041369,30,"2025-10-24T03:10:57.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241702,1761275457169,-500.0,0.00041369,30,"2025-10-24T03:10:57.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241703,1761275457179,-800.19,0.00041369,30,"2025-10-24T03:10:57.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241704,1761275457188,-840.07,0.00041369,30,"2025-10-24T03:10:57.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241705,1761275457197,-500.0,0.00041369,30,"2025-10-24T03:10:57.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241706,1761275457207,-500.0,0.00041369,30,"2025-10-24T03:10:57.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241707,1761275457217,-500.0,0.00041369,30,"2025-10-24T03:10:57.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241708,1761275457226,-500.0,0.00041369,30,"2025-10-24T03:10:57.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241709,1761275457237,-151.0,0.00041369,120,"2025-10-24T03:10:57.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241710,1761275457248,-500.0,0.00041369,30,"2025-10-24T03:10:57.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241711,1761275457259,-500.0,0.00041369,30,"2025-10-24T03:10:57.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241712,1761275457269,-151.0,0.00041369,120,"2025-10-24T03:10:57.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241713,1761275457279,-847.24,0.00041369,30,"2025-10-24T03:10:57.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241714,1761275457290,-708.71,0.00041369,30,"2025-10-24T03:10:57.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241715,1761275457299,-565.28,0.00041369,30,"2025-10-24T03:10:57.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241716,1761275457310,-555.35,0.00041369,30,"2025-10-24T03:10:57.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241717,1761275457321,-500.0,0.00041369,30,"2025-10-24T03:10:57.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241718,1761275457331,-568.28,0.00041369,30,"2025-10-24T03:10:57.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241719,1761275457340,-500.0,0.00041369,30,"2025-10-24T03:10:57.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241720,1761275457350,-772.94,0.00041369,30,"2025-10-24T03:10:57.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241721,1761275457360,-290.9258484,0.00041369,30,"2025-10-24T03:10:57.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241722,1761275457369,-510.54254118,0.00041369,30,"2025-10-24T03:10:57.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241723,1761275457382,-500.0,0.00041369,30,"2025-10-24T03:10:57.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241724,1761275457391,-500.0,0.00041369,30,"2025-10-24T03:10:57.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241725,1761275457401,-500.0,0.00041369,30,"2025-10-24T03:10:57.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241726,1761275457411,-500.0,0.00041369,30,"2025-10-24T03:10:57.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241727,1761275457420,-537.17,0.00041369,30,"2025-10-24T03:10:57.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241728,1761275457430,-645.39,0.00041369,30,"2025-10-24T03:10:57.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241729,1761275457443,-500.0,0.00041369,30,"2025-10-24T03:10:57.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241730,1761275457452,-558.11531263,0.00041369,30,"2025-10-24T03:10:57.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241731,1761275457461,-500.0,0.00041369,30,"2025-10-24T03:10:57.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241732,1761275457471,-635.97,0.00041369,30,"2025-10-24T03:10:57.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241733,1761275457480,-500.0,0.00041369,30,"2025-10-24T03:10:57.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241734,1761275457488,-500.0,0.00041369,30,"2025-10-24T03:10:57.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241735,1761275457498,-898.77,0.00041369,30,"2025-10-24T03:10:57.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241736,1761275457508,-500.0,0.00041369,30,"2025-10-24T03:10:57.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241737,1761275457518,-696.54,0.00041369,30,"2025-10-24T03:10:57.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241738,1761275457528,-500.0,0.00041369,30,"2025-10-24T03:10:57.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241739,1761275457537,-500.0,0.00041369,30,"2025-10-24T03:10:57.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241740,1761275457546,-500.0,0.00041369,30,"2025-10-24T03:10:57.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241741,1761275457556,-247.63309103,0.00041369,30,"2025-10-24T03:10:57.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241742,1761275457566,-500.0,0.00041369,30,"2025-10-24T03:10:57.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241743,1761275457575,-500.0,0.00041369,30,"2025-10-24T03:10:57.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241744,1761275457584,-502.64641379,0.00041369,30,"2025-10-24T03:10:57.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241745,1761275457594,-500.0,0.00041369,30,"2025-10-24T03:10:57.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241746,1761275457603,-500.0,0.00041369,30,"2025-10-24T03:10:57.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241747,1761275457613,-479.2269183,0.00041369,30,"2025-10-24T03:10:57.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241748,1761275457631,-20.7730817,0.00041369,30,"2025-10-24T03:10:57.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241749,1761275457641,-500.0,0.00041369,30,"2025-10-24T03:10:57.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241750,1761275457650,-500.0,0.00041369,30,"2025-10-24T03:10:57.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241751,1761275457659,-500.0,0.00041369,30,"2025-10-24T03:10:57.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241752,1761275457670,-500.0,0.00041369,30,"2025-10-24T03:10:57.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241753,1761275457679,-500.0,0.00041369,30,"2025-10-24T03:10:57.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241754,1761275457689,-500.0,0.00041369,30,"2025-10-24T03:10:57.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241755,1761275457699,-500.0,0.00041369,30,"2025-10-24T03:10:57.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241756,1761275457708,-500.0,0.00041369,30,"2025-10-24T03:10:57.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241757,1761275457718,-500.0,0.00041369,30,"2025-10-24T03:10:57.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241758,1761275457727,-730.36,0.00041369,30,"2025-10-24T03:10:57.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241759,1761275457736,-500.0,0.00041369,30,"2025-10-24T03:10:57.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241760,1761275458041,-500.0,0.00041369,30,"2025-10-24T03:10:58.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241761,1761275458055,-500.0,0.00041369,30,"2025-10-24T03:10:58.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241762,1761275458064,-849.23,0.00041369,30,"2025-10-24T03:10:58.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241763,1761275458074,-230.80801675,0.00041369,30,"2025-10-24T03:10:58.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241764,1761275458083,-500.0,0.00041369,30,"2025-10-24T03:10:58.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241765,1761275458093,-500.0,0.00041369,30,"2025-10-24T03:10:58.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241766,1761275458103,-809.64,0.00041369,30,"2025-10-24T03:10:58.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241767,1761275458112,-500.0,0.00041369,30,"2025-10-24T03:10:58.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241768,1761275458121,-500.0,0.00041369,30,"2025-10-24T03:10:58.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241769,1761275458130,-500.0,0.00041369,30,"2025-10-24T03:10:58.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241770,1761275458140,-500.0,0.00041369,30,"2025-10-24T03:10:58.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241771,1761275458149,-500.0,0.00041369,30,"2025-10-24T03:10:58.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241772,1761275458159,-642.95119358,0.00041369,30,"2025-10-24T03:10:58.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241773,1761275458168,-647.14478918,0.00041369,30,"2025-10-24T03:10:58.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241774,1761275458177,-678.8,0.00041369,30,"2025-10-24T03:10:58.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241775,1761275458186,-830.15,0.00041369,30,"2025-10-24T03:10:58.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241776,1761275458195,-500.0,0.00041369,30,"2025-10-24T03:10:58.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241777,1761275458205,-286.60474094,0.00041369,30,"2025-10-24T03:10:58.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241778,1761275458214,-556.81,0.00041369,30,"2025-10-24T03:10:58.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241779,1761275458223,-500.0,0.00041369,30,"2025-10-24T03:10:58.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241780,1761275458233,-402.99022531,0.00041369,30,"2025-10-24T03:10:58.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241781,1761275458628,-275.76977469,0.00041369,30,"2025-10-24T03:10:58.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241782,1761275458638,-507.62,0.00041369,30,"2025-10-24T03:10:58.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241783,1761275458648,-500.0,0.00041369,30,"2025-10-24T03:10:58.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241784,1761275458659,-500.0,0.00041369,30,"2025-10-24T03:10:58.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241785,1761275458670,-500.0,0.00041369,30,"2025-10-24T03:10:58.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241786,1761275458679,-500.0,0.00041369,30,"2025-10-24T03:10:58.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241787,1761275458689,-500.0,0.00041369,30,"2025-10-24T03:10:58.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241788,1761275458698,-500.0,0.00041369,30,"2025-10-24T03:10:58.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241789,1761275458710,-500.0,0.00041369,30,"2025-10-24T03:10:58.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241790,1761275458719,-500.0,0.00041369,30,"2025-10-24T03:10:58.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241791,1761275458729,-500.0,0.00041369,30,"2025-10-24T03:10:58.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241792,1761275458739,-628.69,0.00041369,30,"2025-10-24T03:10:58.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241793,1761275458749,-585.35,0.00041369,30,"2025-10-24T03:10:58.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241794,1761275458759,-500.0,0.00041369,30,"2025-10-24T03:10:58.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241795,1761275458768,-284.60785481,0.00041369,30,"2025-10-24T03:10:58.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241796,1761275458778,-835.26,0.00041369,30,"2025-10-24T03:10:58.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241797,1761275458787,-500.0,0.00041369,30,"2025-10-24T03:10:58.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241798,1761275458797,-500.0,0.00041369,30,"2025-10-24T03:10:58.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241799,1761275458806,-509.37057779,0.00041369,30,"2025-10-24T03:10:58.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241800,1761275458816,-500.0,0.00041369,30,"2025-10-24T03:10:58.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241801,1761275458825,-500.0,0.00041369,30,"2025-10-24T03:10:58.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241802,1761275458835,-500.0,0.00041369,30,"2025-10-24T03:10:58.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241803,1761275458844,-594.86,0.00041369,30,"2025-10-24T03:10:58.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241804,1761275458854,-500.0,0.00041369,30,"2025-10-24T03:10:58.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241805,1761275458863,-500.0,0.00041369,30,"2025-10-24T03:10:58.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241806,1761275458872,-500.0,0.00041369,30,"2025-10-24T03:10:58.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241807,1761275458882,-500.0,0.00041369,30,"2025-10-24T03:10:58.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241808,1761275458892,-500.0,0.00041369,30,"2025-10-24T03:10:58.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241809,1761275458902,-604.10030112,0.00041369,30,"2025-10-24T03:10:58.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241810,1761275458911,-500.0,0.00041369,30,"2025-10-24T03:10:58.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241811,1761275458921,-500.0,0.00041369,30,"2025-10-24T03:10:58.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241812,1761275458931,-500.0,0.00041369,30,"2025-10-24T03:10:58.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241813,1761275458940,-500.0,0.00041369,30,"2025-10-24T03:10:58.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241814,1761275458950,-500.0,0.00041369,30,"2025-10-24T03:10:58.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241815,1761275458959,-747.46,0.00041369,30,"2025-10-24T03:10:58.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241816,1761275458968,-837.09,0.00041369,30,"2025-10-24T03:10:58.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241817,1761275458978,-743.49,0.00041369,30,"2025-10-24T03:10:58.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241818,1761275458987,-500.0,0.00041369,30,"2025-10-24T03:10:58.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241819,1761275458996,-500.0,0.00041369,30,"2025-10-24T03:10:58.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241820,1761275459005,-500.0,0.00041369,30,"2025-10-24T03:10:59.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241821,1761275459015,-500.0,0.00041369,30,"2025-10-24T03:10:59.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241822,1761275459024,-500.0,0.00041369,30,"2025-10-24T03:10:59.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241823,1761275459033,-500.0,0.00041369,30,"2025-10-24T03:10:59.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241824,1761275459043,-734.03,0.00041369,30,"2025-10-24T03:10:59.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241825,1761275459052,-551.20624283,0.00041369,30,"2025-10-24T03:10:59.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241826,1761275459062,-500.0,0.00041369,30,"2025-10-24T03:10:59.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241827,1761275459072,-312.43726795,0.00041369,30,"2025-10-24T03:10:59.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241828,1761275459081,-712.53,0.00041369,30,"2025-10-24T03:10:59.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241829,1761275459090,-500.0,0.00041369,30,"2025-10-24T03:10:59.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241830,1761275459100,-500.0,0.00041369,30,"2025-10-24T03:10:59.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241831,1761275459109,-500.0,0.00041369,30,"2025-10-24T03:10:59.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241832,1761275459118,-500.0,0.00041369,30,"2025-10-24T03:10:59.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241833,1761275459128,-500.0,0.00041369,30,"2025-10-24T03:10:59.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241834,1761275459137,-882.15,0.00041369,30,"2025-10-24T03:10:59.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241835,1761275459146,-500.0,0.00041369,30,"2025-10-24T03:10:59.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241836,1761275459155,-500.0,0.00041369,30,"2025-10-24T03:10:59.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241837,1761275459164,-191.31,0.00041369,30,"2025-10-24T03:10:59.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241838,1761275459173,-500.0,0.00041369,30,"2025-10-24T03:10:59.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241839,1761275459182,-500.0,0.00041369,30,"2025-10-24T03:10:59.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241840,1761275459193,-500.0,0.00041369,30,"2025-10-24T03:10:59.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241841,1761275459203,-831.38,0.00041369,30,"2025-10-24T03:10:59.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241842,1761275459213,-539.83,0.00041369,30,"2025-10-24T03:10:59.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241843,1761275459222,-500.0,0.00041369,30,"2025-10-24T03:10:59.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241844,1761275459231,-500.0,0.00041369,30,"2025-10-24T03:10:59.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241845,1761275459240,-500.0,0.00041369,30,"2025-10-24T03:10:59.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241846,1761275459248,-500.0,0.00041369,30,"2025-10-24T03:10:59.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241847,1761275459258,-500.0,0.00041369,30,"2025-10-24T03:10:59.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241848,1761275459266,-583.33,0.00041369,30,"2025-10-24T03:10:59.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241849,1761275459276,-500.0,0.00041369,30,"2025-10-24T03:10:59.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241850,1761275459284,-500.0,0.00041369,30,"2025-10-24T03:10:59.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241851,1761275459294,-519.26499552,0.00041369,30,"2025-10-24T03:10:59.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241852,1761275459303,-500.0,0.00041369,30,"2025-10-24T03:10:59.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241853,1761275459312,-500.0,0.00041369,30,"2025-10-24T03:10:59.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241854,1761275459320,-500.0,0.00041369,30,"2025-10-24T03:10:59.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241855,1761275459329,-522.51,0.00041369,30,"2025-10-24T03:10:59.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241856,1761275459338,-636.57,0.00041369,30,"2025-10-24T03:10:59.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241857,1761275459347,-500.0,0.00041369,30,"2025-10-24T03:10:59.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241858,1761275459355,-1220.75,0.00041369,30,"2025-10-24T03:10:59.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241859,1761275459364,-779.62,0.00041369,30,"2025-10-24T03:10:59.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241860,1761275459373,-500.0,0.00041369,30,"2025-10-24T03:10:59.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241861,1761275459382,-500.0,0.00041369,30,"2025-10-24T03:10:59.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241862,1761275459392,-500.0,0.00041369,30,"2025-10-24T03:10:59.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241863,1761275459401,-500.0,0.00041369,30,"2025-10-24T03:10:59.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241864,1761275459411,-500.0,0.00041369,30,"2025-10-24T03:10:59.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241865,1761275459421,-500.0,0.00041369,30,"2025-10-24T03:10:59.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241866,1761275459432,-503.69,0.00041369,30,"2025-10-24T03:10:59.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241867,1761275459444,-500.0,0.00041369,30,"2025-10-24T03:10:59.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241868,1761275459454,-661.39,0.00041369,30,"2025-10-24T03:10:59.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241869,1761275459463,-500.0,0.00041369,30,"2025-10-24T03:10:59.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241870,1761275459472,-781.85,0.00041369,30,"2025-10-24T03:10:59.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241871,1761275459483,-500.0,0.00041369,30,"2025-10-24T03:10:59.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241872,1761275459493,-500.0,0.00041369,30,"2025-10-24T03:10:59.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241873,1761275459503,-471.29231895,0.00041369,30,"2025-10-24T03:10:59.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241874,1761275459514,-500.0,0.00041369,30,"2025-10-24T03:10:59.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241875,1761275459524,-500.0,0.00041369,30,"2025-10-24T03:10:59.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241876,1761275459533,-500.0,0.00041369,30,"2025-10-24T03:10:59.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241877,1761275459542,-500.0,0.00041369,30,"2025-10-24T03:10:59.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241878,1761275459551,-500.0,0.00041369,30,"2025-10-24T03:10:59.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241879,1761275459560,-512.21,0.00041369,30,"2025-10-24T03:10:59.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241880,1761275459569,-500.0,0.00041369,30,"2025-10-24T03:10:59.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241881,1761275459578,-500.0,0.00041369,30,"2025-10-24T03:10:59.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241882,1761275459587,-500.0,0.00041369,30,"2025-10-24T03:10:59.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241883,1761275459596,-530.08027342,0.00041369,30,"2025-10-24T03:10:59.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241884,1761275459606,-500.0,0.00041369,30,"2025-10-24T03:10:59.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241885,1761275459616,-500.0,0.00041369,30,"2025-10-24T03:10:59.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241886,1761275459626,-500.0,0.00041369,30,"2025-10-24T03:10:59.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241887,1761275459635,-621.74469085,0.00041369,30,"2025-10-24T03:10:59.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241888,1761275459644,-465.00181226,0.00041369,30,"2025-10-24T03:10:59.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241889,1761275459654,-500.0,0.00041369,30,"2025-10-24T03:10:59.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241890,1761275459663,-500.0,0.00041369,30,"2025-10-24T03:10:59.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241891,1761275459672,-745.44,0.00041369,30,"2025-10-24T03:10:59.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241892,1761275459682,-635.81,0.00041369,30,"2025-10-24T03:10:59.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241893,1761275459691,-680.43,0.00041369,30,"2025-10-24T03:10:59.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241894,1761275459701,-772.19,0.00041369,30,"2025-10-24T03:10:59.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241895,1761275459710,-500.0,0.00041369,30,"2025-10-24T03:10:59.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241896,1761275459719,-500.0,0.00041369,30,"2025-10-24T03:10:59.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241897,1761275459729,-645.07,0.00041369,30,"2025-10-24T03:10:59.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241898,1761275459740,-909.53,0.00041369,30,"2025-10-24T03:10:59.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241899,1761275459751,-566.6806736,0.00041369,30,"2025-10-24T03:10:59.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241900,1761275459761,-500.0,0.00041369,30,"2025-10-24T03:10:59.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241901,1761275459771,-500.0,0.00041369,30,"2025-10-24T03:10:59.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241902,1761275459781,-500.0,0.00041369,30,"2025-10-24T03:10:59.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241903,1761275459791,-500.0,0.00041369,30,"2025-10-24T03:10:59.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241904,1761275459801,-500.0,0.00041369,30,"2025-10-24T03:10:59.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241905,1761275459811,-500.0,0.00041369,30,"2025-10-24T03:10:59.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241906,1761275459821,-500.0,0.00041369,30,"2025-10-24T03:10:59.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241907,1761275459830,-500.0,0.00041369,30,"2025-10-24T03:10:59.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241908,1761275459840,-437.43100283,0.00041532,3,"2025-10-24T03:10:59.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241909,1761275459850,-604.86288134,0.00041543,120,"2025-10-24T03:10:59.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241910,1761275459860,-196.41,0.0004156,30,"2025-10-24T03:10:59.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241911,1761275459870,-547.6,0.0004156,30,"2025-10-24T03:10:59.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241912,1761275459880,-547.6,0.0004156,30,"2025-10-24T03:10:59.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241913,1761275459891,-414.35,0.0004156,30,"2025-10-24T03:10:59.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241914,1761275459902,-547.6,0.0004156,30,"2025-10-24T03:10:59.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241915,1761275459911,-414.35,0.0004156,30,"2025-10-24T03:10:59.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241916,1761275459922,-372.81,0.0004156,30,"2025-10-24T03:10:59.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241917,1761275459932,-158.3,0.0004156,30,"2025-10-24T03:10:59.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241918,1761275459942,-2919.50041689,0.00041564,15,"2025-10-24T03:10:59.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241919,1761275459952,-192.28862066,0.00041569,15,"2025-10-24T03:10:59.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241920,1761275459961,-500.0,0.00041583,30,"2025-10-24T03:10:59.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241921,1761275459971,-1000.0,0.00041621,10,"2025-10-24T03:10:59.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241922,1761275459980,-1002.46057893,0.00041621,10,"2025-10-24T03:10:59.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241923,1761275459992,-500.0,0.00041626,3,"2025-10-24T03:10:59.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241924,1761275460002,-500.0,0.00041626,10,"2025-10-24T03:11:00.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241925,1761275460011,-500.0,0.00041632,30,"2025-10-24T03:11:00.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241926,1761275460022,-500.0,0.00041632,30,"2025-10-24T03:11:00.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241927,1761275460033,-500.0,0.00041632,30,"2025-10-24T03:11:00.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241928,1761275460043,-500.0,0.00041632,30,"2025-10-24T03:11:00.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241929,1761275460052,-500.0,0.00041632,30,"2025-10-24T03:11:00.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241930,1761275460062,-500.0,0.00041632,30,"2025-10-24T03:11:00.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241931,1761275460073,-500.0,0.00041632,30,"2025-10-24T03:11:00.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241932,1761275460086,-500.0,0.00041632,30,"2025-10-24T03:11:00.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241933,1761275460097,-440.20575294,0.00041632,30,"2025-10-24T03:11:00.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241934,1761275460107,-500.0,0.00041632,30,"2025-10-24T03:11:00.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241935,1761275460118,-500.0,0.00041632,30,"2025-10-24T03:11:00.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241936,1761275460128,-500.0,0.00041632,30,"2025-10-24T03:11:00.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241937,1761275460137,-500.0,0.00041632,30,"2025-10-24T03:11:00.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241938,1761275460147,-500.0,0.00041632,30,"2025-10-24T03:11:00.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241939,1761275460157,-500.0,0.00041632,30,"2025-10-24T03:11:00.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241940,1761275460167,-640.30631996,0.00041632,30,"2025-10-24T03:11:00.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241941,1761275460177,-500.0,0.00041632,30,"2025-10-24T03:11:00.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241942,1761275460187,-469.81706855,0.00041632,30,"2025-10-24T03:11:00.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241943,1761275460196,-500.0,0.00041632,30,"2025-10-24T03:11:00.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241944,1761275460206,-500.0,0.00041632,30,"2025-10-24T03:11:00.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241945,1761275460216,-500.0,0.00041632,30,"2025-10-24T03:11:00.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241946,1761275460226,-500.0,0.00041632,30,"2025-10-24T03:11:00.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241947,1761275460235,-500.0,0.00041632,30,"2025-10-24T03:11:00.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241948,1761275460247,-500.0,0.00041632,30,"2025-10-24T03:11:00.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241949,1761275460257,-500.0,0.00041632,30,"2025-10-24T03:11:00.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241950,1761275460267,-500.0,0.00041632,30,"2025-10-24T03:11:00.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241951,1761275460276,-500.0,0.00041632,30,"2025-10-24T03:11:00.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241952,1761275460286,-500.0,0.00041632,30,"2025-10-24T03:11:00.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241953,1761275460298,-500.0,0.00041632,30,"2025-10-24T03:11:00.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241954,1761275460307,-500.0,0.00041632,30,"2025-10-24T03:11:00.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241955,1761275460319,-500.0,0.00041632,30,"2025-10-24T03:11:00.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241956,1761275460329,-500.0,0.00041632,30,"2025-10-24T03:11:00.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241957,1761275460338,-500.0,0.00041632,30,"2025-10-24T03:11:00.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241958,1761275460349,-500.0,0.00041642,7,"2025-10-24T03:11:00.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241959,1761275460360,-500.0,0.00041643,30,"2025-10-24T03:11:00.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241960,1761275460370,-502.94942584,0.00041643,30,"2025-10-24T03:11:00.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241961,1761275460382,-255.99772629,0.00041643,30,"2025-10-24T03:11:00.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241962,1761275460391,-500.0,0.00041643,30,"2025-10-24T03:11:00.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241963,1761275460400,-500.0,0.00041643,30,"2025-10-24T03:11:00.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241964,1761275460410,-500.0,0.00041643,30,"2025-10-24T03:11:00.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241965,1761275460418,-500.0,0.00041643,30,"2025-10-24T03:11:00.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241966,1761275460429,-500.0,0.00041643,30,"2025-10-24T03:11:00.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241967,1761275460441,-500.0,0.00041643,30,"2025-10-24T03:11:00.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241968,1761275460451,-500.0,0.00041643,30,"2025-10-24T03:11:00.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241969,1761275460460,-500.0,0.00041643,30,"2025-10-24T03:11:00.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241970,1761275460469,-581.53,0.00041643,30,"2025-10-24T03:11:00.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241971,1761275460478,-500.0,0.00041643,30,"2025-10-24T03:11:00.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241972,1761275460488,-505.54532656,0.00041643,30,"2025-10-24T03:11:00.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241973,1761275460499,-500.0,0.00041643,30,"2025-10-24T03:11:00.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241974,1761275460509,-500.0,0.00041643,30,"2025-10-24T03:11:00.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241975,1761275460518,-500.0,0.00041643,30,"2025-10-24T03:11:00.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241976,1761275460528,-500.0,0.00041643,30,"2025-10-24T03:11:00.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241977,1761275460538,-500.0,0.00041643,30,"2025-10-24T03:11:00.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241978,1761275460547,-515.44,0.00041643,30,"2025-10-24T03:11:00.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241979,1761275460556,-500.0,0.00041643,30,"2025-10-24T03:11:00.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241980,1761275460566,-500.0,0.00041643,30,"2025-10-24T03:11:00.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241981,1761275460575,-571.71,0.00041643,30,"2025-10-24T03:11:00.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241982,1761275460584,-500.0,0.00041643,30,"2025-10-24T03:11:00.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241983,1761275460594,-880.4,0.00041643,30,"2025-10-24T03:11:00.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241984,1761275460603,-500.0,0.00041643,30,"2025-10-24T03:11:00.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241985,1761275460612,-846.54,0.00041643,30,"2025-10-24T03:11:00.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241986,1761275460621,-500.0,0.00041643,30,"2025-10-24T03:11:00.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241987,1761275460631,-922.51,0.00041643,30,"2025-10-24T03:11:00.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241988,1761275460640,-867.78,0.00041643,30,"2025-10-24T03:11:00.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241989,1761275460649,-791.44,0.00041643,30,"2025-10-24T03:11:00.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241990,1761275460660,-648.44513299,0.00041643,30,"2025-10-24T03:11:00.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241991,1761275460669,-168.58,0.00041643,30,"2025-10-24T03:11:00.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241992,1761275460678,-650.4,0.00041643,30,"2025-10-24T03:11:00.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241993,1761275460689,-500.0,0.00041643,30,"2025-10-24T03:11:00.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241994,1761275460699,-869.12,0.00041643,30,"2025-10-24T03:11:00.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241995,1761275460710,-509.4,0.00041643,30,"2025-10-24T03:11:00.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241996,1761275460720,-500.0,0.00041643,30,"2025-10-24T03:11:00.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241997,1761275460729,-790.07,0.00041643,30,"2025-10-24T03:11:00.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241998,1761275460740,-518.74,0.00041643,30,"2025-10-24T03:11:00.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392241999,1761275460749,-500.0,0.00041643,30,"2025-10-24T03:11:00.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242000,1761275460759,-500.0,0.00041643,30,"2025-10-24T03:11:00.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242001,1761275460768,-1124.01,0.00041643,30,"2025-10-24T03:11:00.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242002,1761275460777,-500.0,0.00041643,30,"2025-10-24T03:11:00.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242003,1761275460786,-500.0,0.00041643,30,"2025-10-24T03:11:00.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242004,1761275460796,-500.0,0.00041643,30,"2025-10-24T03:11:00.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242005,1761275460806,-163.06407174,0.00041643,30,"2025-10-24T03:11:00.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242006,1761275460815,-1120.08,0.00041643,30,"2025-10-24T03:11:00.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242007,1761275460825,-500.0,0.00041643,30,"2025-10-24T03:11:00.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242008,1761275460835,-500.0,0.00041643,30,"2025-10-24T03:11:00.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242009,1761275460846,-500.0,0.00041643,30,"2025-10-24T03:11:00.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242010,1761275460856,-865.45,0.00041643,30,"2025-10-24T03:11:00.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242011,1761275460866,-695.1,0.00041643,30,"2025-10-24T03:11:00.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242012,1761275460875,-500.0,0.00041643,30,"2025-10-24T03:11:00.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242013,1761275460884,-500.0,0.00041643,30,"2025-10-24T03:11:00.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242014,1761275460893,-500.0,0.00041643,30,"2025-10-24T03:11:00.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242015,1761275460902,-500.0,0.00041643,30,"2025-10-24T03:11:00.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242016,1761275460913,-881.08,0.00041643,30,"2025-10-24T03:11:00.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242017,1761275460924,-500.0,0.00041643,30,"2025-10-24T03:11:00.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242018,1761275460934,-504.32347877,0.00041643,30,"2025-10-24T03:11:00.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242019,1761275460950,-551.33,0.00041643,30,"2025-10-24T03:11:00.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242020,1761275460961,-500.0,0.00041643,30,"2025-10-24T03:11:00.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242021,1761275460970,-500.0,0.00041643,30,"2025-10-24T03:11:00.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242022,1761275460979,-500.0,0.00041643,30,"2025-10-24T03:11:00.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242023,1761275460990,-500.0,0.00041643,30,"2025-10-24T03:11:00.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242024,1761275461002,-500.0,0.00041643,30,"2025-10-24T03:11:01.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242025,1761275461016,-500.0,0.00041643,30,"2025-10-24T03:11:01.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242026,1761275461029,-500.0,0.00041643,30,"2025-10-24T03:11:01.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242027,1761275461046,-500.0,0.00041643,30,"2025-10-24T03:11:01.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242028,1761275461058,-500.0,0.00041643,30,"2025-10-24T03:11:01.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242029,1761275461070,-500.0,0.00041643,30,"2025-10-24T03:11:01.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242030,1761275461084,-500.0,0.00041643,30,"2025-10-24T03:11:01.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242031,1761275461097,-500.0,0.00041643,30,"2025-10-24T03:11:01.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242032,1761275461110,-757.96,0.00041643,30,"2025-10-24T03:11:01.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242033,1761275461124,-500.0,0.00041643,30,"2025-10-24T03:11:01.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242034,1761275461136,-500.0,0.00041643,30,"2025-10-24T03:11:01.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242035,1761275461149,-520.20858142,0.00041643,30,"2025-10-24T03:11:01.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242036,1761275461163,-669.59,0.00041643,30,"2025-10-24T03:11:01.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242037,1761275461173,-500.0,0.00041643,30,"2025-10-24T03:11:01.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242038,1761275461185,-500.0,0.00041643,30,"2025-10-24T03:11:01.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242039,1761275461198,-500.0,0.00041643,30,"2025-10-24T03:11:01.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242040,1761275461211,-981.44,0.00041643,30,"2025-10-24T03:11:01.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242041,1761275461223,-500.0,0.00041643,30,"2025-10-24T03:11:01.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242042,1761275461236,-500.0,0.00041643,30,"2025-10-24T03:11:01.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242043,1761275461249,-500.0,0.00041643,30,"2025-10-24T03:11:01.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242044,1761275461262,-500.0,0.00041643,30,"2025-10-24T03:11:01.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242045,1761275461275,-500.0,0.00041643,30,"2025-10-24T03:11:01.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242046,1761275461287,-500.0,0.00041643,30,"2025-10-24T03:11:01.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242047,1761275461299,-536.43,0.00041643,30,"2025-10-24T03:11:01.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242048,1761275461313,-500.0,0.00041643,30,"2025-10-24T03:11:01.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242049,1761275461326,-919.33,0.00041643,30,"2025-10-24T03:11:01.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242050,1761275461339,-958.96,0.00041643,30,"2025-10-24T03:11:01.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242051,1761275461352,-513.88096324,0.00041643,30,"2025-10-24T03:11:01.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242052,1761275461364,-500.0,0.00041643,30,"2025-10-24T03:11:01.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242053,1761275461376,-685.02,0.00041643,30,"2025-10-24T03:11:01.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242054,1761275461392,-579.09,0.00041643,30,"2025-10-24T03:11:01.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242055,1761275461406,-773.86,0.00041643,30,"2025-10-24T03:11:01.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242056,1761275461420,-500.0,0.00041643,30,"2025-10-24T03:11:01.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242057,1761275461432,-500.0,0.00041643,30,"2025-10-24T03:11:01.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242058,1761275461447,-500.0,0.00041643,30,"2025-10-24T03:11:01.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242059,1761275461461,-500.0,0.00041643,30,"2025-10-24T03:11:01.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242060,1761275461471,-500.0,0.00041643,30,"2025-10-24T03:11:01.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242061,1761275461483,-500.0,0.00041643,30,"2025-10-24T03:11:01.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242062,1761275461495,-500.0,0.00041643,30,"2025-10-24T03:11:01.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242063,1761275461508,-500.0,0.00041643,30,"2025-10-24T03:11:01.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242064,1761275461524,-500.0,0.00041643,30,"2025-10-24T03:11:01.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242065,1761275461535,-500.0,0.00041643,30,"2025-10-24T03:11:01.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242066,1761275461546,-500.0,0.00041643,30,"2025-10-24T03:11:01.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242067,1761275461559,-500.0,0.00041643,30,"2025-10-24T03:11:01.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242068,1761275461571,-1327.33,0.00041643,30,"2025-10-24T03:11:01.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242069,1761275461584,-500.0,0.00041643,30,"2025-10-24T03:11:01.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242070,1761275461598,-500.0,0.00041643,30,"2025-10-24T03:11:01.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242071,1761275461611,-500.0,0.00041643,30,"2025-10-24T03:11:01.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242072,1761275461623,-500.0,0.00041643,30,"2025-10-24T03:11:01.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242073,1761275461634,-500.0,0.00041643,30,"2025-10-24T03:11:01.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242074,1761275461646,-500.0,0.00041643,30,"2025-10-24T03:11:01.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242075,1761275461658,-519.45,0.00041643,30,"2025-10-24T03:11:01.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242076,1761275461670,-670.5,0.00041643,30,"2025-10-24T03:11:01.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242077,1761275461681,-500.0,0.00041643,30,"2025-10-24T03:11:01.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242078,1761275461692,-500.0,0.00041643,30,"2025-10-24T03:11:01.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242079,1761275461703,-500.0,0.00041643,30,"2025-10-24T03:11:01.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242080,1761275461718,-1109.76,0.00041643,30,"2025-10-24T03:11:01.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242081,1761275461732,-500.0,0.00041643,30,"2025-10-24T03:11:01.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242082,1761275461744,-500.0,0.00041643,30,"2025-10-24T03:11:01.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242083,1761275461755,-610.69,0.00041643,30,"2025-10-24T03:11:01.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242084,1761275461767,-730.77,0.00041643,30,"2025-10-24T03:11:01.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242085,1761275461778,-500.0,0.00041643,2,"2025-10-24T03:11:01.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242086,1761275461795,-500.0,0.00041643,30,"2025-10-24T03:11:01.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242087,1761275461806,-542.84,0.00041643,30,"2025-10-24T03:11:01.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242088,1761275461817,-605.942833,0.00041643,30,"2025-10-24T03:11:01.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242089,1761275461830,-500.0,0.00041643,6,"2025-10-24T03:11:01.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242090,1761275461842,-500.0,0.00041643,30,"2025-10-24T03:11:01.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242091,1761275461854,-637.23998882,0.00041643,30,"2025-10-24T03:11:01.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242092,1761275461866,-877.75,0.00041643,30,"2025-10-24T03:11:01.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242093,1761275461879,-698.96,0.00041643,30,"2025-10-24T03:11:01.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242094,1761275461890,-500.0,0.00041643,30,"2025-10-24T03:11:01.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242095,1761275461903,-500.0,0.00041643,30,"2025-10-24T03:11:01.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242096,1761275461915,-500.0,0.00041643,30,"2025-10-24T03:11:01.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242097,1761275461927,-500.0,0.00041643,30,"2025-10-24T03:11:01.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242098,1761275461939,-699.44,0.00041643,30,"2025-10-24T03:11:01.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242099,1761275461950,-500.0,0.00041643,30,"2025-10-24T03:11:01.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242100,1761275461964,-500.0,0.00041643,30,"2025-10-24T03:11:01.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242101,1761275461975,-519.0,0.00041643,30,"2025-10-24T03:11:01.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242102,1761275461986,-895.95,0.00041643,30,"2025-10-24T03:11:01.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242103,1761275461998,-500.0,0.00041643,30,"2025-10-24T03:11:01.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242104,1761275462010,-689.01,0.00041643,30,"2025-10-24T03:11:02.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242105,1761275462023,-500.0,0.00041643,30,"2025-10-24T03:11:02.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242106,1761275462036,-500.0,0.00041643,30,"2025-10-24T03:11:02.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242107,1761275462050,-708.29,0.00041643,30,"2025-10-24T03:11:02.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242108,1761275462061,-500.0,0.00041643,30,"2025-10-24T03:11:02.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242109,1761275462073,-500.0,0.00041643,30,"2025-10-24T03:11:02.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242110,1761275462084,-867.48,0.00041643,30,"2025-10-24T03:11:02.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242111,1761275462096,-500.0,0.00041643,30,"2025-10-24T03:11:02.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242112,1761275462107,-1.85194803,0.00041643,30,"2025-10-24T03:11:02.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242113,1761275462169,-498.14805197,0.00041643,30,"2025-10-24T03:11:02.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242114,1761275462180,-500.0,0.00041643,30,"2025-10-24T03:11:02.180",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242115,1761275462192,-36.20694803,0.00041643,30,"2025-10-24T03:11:02.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242116,1761275462206,-463.79305197,0.00041643,30,"2025-10-24T03:11:02.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242117,1761275462224,-500.0,0.00041643,30,"2025-10-24T03:11:02.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242118,1761275462235,-500.0,0.00041643,30,"2025-10-24T03:11:02.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242119,1761275462247,-88.00516905,0.00041643,30,"2025-10-24T03:11:02.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242120,1761275462260,-526.67101191,0.00041643,30,"2025-10-24T03:11:02.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242121,1761275462271,-463.03872052,0.00041643,30,"2025-10-24T03:11:02.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242122,1761275462282,-500.0,0.00041643,30,"2025-10-24T03:11:02.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242123,1761275462293,-500.0,0.00041643,30,"2025-10-24T03:11:02.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242124,1761275462304,-500.0,0.00041643,30,"2025-10-24T03:11:02.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242125,1761275462315,-500.0,0.00041643,30,"2025-10-24T03:11:02.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242126,1761275462327,-500.0,0.00041643,30,"2025-10-24T03:11:02.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242127,1761275462337,-598.81072797,0.00041643,30,"2025-10-24T03:11:02.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242128,1761275462348,-500.0,0.00041643,30,"2025-10-24T03:11:02.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242129,1761275462359,-500.0,0.00041643,30,"2025-10-24T03:11:02.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242130,1761275462370,-500.0,0.00041643,30,"2025-10-24T03:11:02.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242131,1761275462380,-802.8,0.00041643,30,"2025-10-24T03:11:02.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242132,1761275462391,-500.0,0.00041643,30,"2025-10-24T03:11:02.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242133,1761275462401,-500.0,0.00041643,30,"2025-10-24T03:11:02.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242134,1761275462412,-500.0,0.00041643,30,"2025-10-24T03:11:02.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242135,1761275462424,-500.0,0.00041643,30,"2025-10-24T03:11:02.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242136,1761275462439,-500.0,0.00041643,30,"2025-10-24T03:11:02.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242137,1761275462450,-500.0,0.00041643,30,"2025-10-24T03:11:02.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242138,1761275462465,-500.0,0.00041643,30,"2025-10-24T03:11:02.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242139,1761275462476,-500.0,0.00041643,30,"2025-10-24T03:11:02.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242140,1761275462486,-500.0,0.00041643,30,"2025-10-24T03:11:02.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242141,1761275462497,-500.0,0.00041643,30,"2025-10-24T03:11:02.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242142,1761275462507,-500.0,0.00041643,30,"2025-10-24T03:11:02.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242143,1761275462517,-500.0,0.00041643,30,"2025-10-24T03:11:02.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242144,1761275462529,-522.98,0.00041643,30,"2025-10-24T03:11:02.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242145,1761275462540,-708.29,0.00041643,30,"2025-10-24T03:11:02.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242146,1761275462552,-500.0,0.00041643,30,"2025-10-24T03:11:02.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242147,1761275462562,-500.0,0.00041643,30,"2025-10-24T03:11:02.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242148,1761275462573,-500.0,0.00041643,30,"2025-10-24T03:11:02.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242149,1761275462583,-500.0,0.00041643,30,"2025-10-24T03:11:02.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242150,1761275462593,-722.15,0.00041643,30,"2025-10-24T03:11:02.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242151,1761275462604,-500.0,0.00041643,30,"2025-10-24T03:11:02.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242152,1761275462614,-500.0,0.00041643,30,"2025-10-24T03:11:02.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242153,1761275462624,-500.0,0.00041643,30,"2025-10-24T03:11:02.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242154,1761275462635,-500.0,0.00041643,30,"2025-10-24T03:11:02.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242155,1761275462645,-500.0,0.00041643,30,"2025-10-24T03:11:02.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242156,1761275462655,-500.0,0.00041643,30,"2025-10-24T03:11:02.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242157,1761275462666,-500.0,0.00041643,30,"2025-10-24T03:11:02.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242158,1761275462676,-719.68,0.00041643,30,"2025-10-24T03:11:02.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242159,1761275462687,-500.0,0.00041643,30,"2025-10-24T03:11:02.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242160,1761275462697,-500.0,0.00041643,30,"2025-10-24T03:11:02.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242161,1761275462710,-500.0,0.00041643,30,"2025-10-24T03:11:02.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242162,1761275462720,-510.65,0.00041643,30,"2025-10-24T03:11:02.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242163,1761275462730,-500.0,0.00041643,30,"2025-10-24T03:11:02.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242164,1761275462741,-782.39,0.00041643,30,"2025-10-24T03:11:02.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242165,1761275462752,-667.06,0.00041643,30,"2025-10-24T03:11:02.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242166,1761275462762,-500.0,0.00041643,30,"2025-10-24T03:11:02.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242167,1761275462773,-551.09,0.00041643,30,"2025-10-24T03:11:02.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242168,1761275462784,-500.0,0.00041643,30,"2025-10-24T03:11:02.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242169,1761275462795,-500.0,0.00041643,30,"2025-10-24T03:11:02.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242170,1761275462805,-500.0,0.00041643,30,"2025-10-24T03:11:02.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242171,1761275462815,-589.6,0.00041643,30,"2025-10-24T03:11:02.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242172,1761275462826,-774.64,0.00041643,30,"2025-10-24T03:11:02.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242173,1761275462836,-683.83,0.00041643,30,"2025-10-24T03:11:02.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242174,1761275462847,-500.0,0.00041643,30,"2025-10-24T03:11:02.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242175,1761275462857,-500.0,0.00041643,30,"2025-10-24T03:11:02.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242176,1761275462867,-500.0,0.00041643,30,"2025-10-24T03:11:02.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242177,1761275462878,-500.0,0.00041643,30,"2025-10-24T03:11:02.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242178,1761275462889,-500.0,0.00041643,30,"2025-10-24T03:11:02.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242179,1761275462899,-755.49,0.00041643,30,"2025-10-24T03:11:02.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242180,1761275462910,-524.44,0.00041643,30,"2025-10-24T03:11:02.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242181,1761275462920,-500.0,0.00041643,30,"2025-10-24T03:11:02.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242182,1761275462930,-500.0,0.00041643,30,"2025-10-24T03:11:02.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242183,1761275462940,-690.37,0.00041643,30,"2025-10-24T03:11:02.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242184,1761275462950,-500.0,0.00041643,30,"2025-10-24T03:11:02.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242185,1761275462961,-500.0,0.00041643,30,"2025-10-24T03:11:02.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242186,1761275462972,-511.54061232,0.00041643,30,"2025-10-24T03:11:02.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242187,1761275462983,-699.63,0.00041643,30,"2025-10-24T03:11:02.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242188,1761275462994,-677.28,0.00041643,30,"2025-10-24T03:11:02.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242189,1761275463005,-500.0,0.00041643,30,"2025-10-24T03:11:03.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242190,1761275463016,-922.62,0.00041643,30,"2025-10-24T03:11:03.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242191,1761275463026,-500.0,0.00041643,30,"2025-10-24T03:11:03.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242192,1761275463037,-735.41,0.00041643,30,"2025-10-24T03:11:03.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242193,1761275463048,-392.85451777,0.00041643,30,"2025-10-24T03:11:03.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242194,1761275463059,-500.0,0.00041643,30,"2025-10-24T03:11:03.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242195,1761275463070,-552.97,0.00041643,30,"2025-10-24T03:11:03.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242196,1761275463080,-500.0,0.00041643,30,"2025-10-24T03:11:03.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242197,1761275463090,-157.07941207,0.00041643,30,"2025-10-24T03:11:03.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242198,1761275463101,-500.0,0.00041643,30,"2025-10-24T03:11:03.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242199,1761275463112,-500.0,0.00041643,30,"2025-10-24T03:11:03.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242200,1761275463122,-610.96,0.00041643,30,"2025-10-24T03:11:03.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242201,1761275463133,-570.2,0.00041643,30,"2025-10-24T03:11:03.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242202,1761275463144,-500.0,0.00041643,30,"2025-10-24T03:11:03.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242203,1761275463155,-500.0,0.00041643,30,"2025-10-24T03:11:03.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242204,1761275463165,-500.0,0.00041643,30,"2025-10-24T03:11:03.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242205,1761275463177,-500.0,0.00041643,30,"2025-10-24T03:11:03.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242206,1761275463188,-500.0,0.00041643,30,"2025-10-24T03:11:03.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242207,1761275463199,-500.0,0.00041643,30,"2025-10-24T03:11:03.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242208,1761275463211,-444.41624621,0.00041643,30,"2025-10-24T03:11:03.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242209,1761275463222,-500.0,0.00041643,30,"2025-10-24T03:11:03.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242210,1761275463232,-500.0,0.00041643,30,"2025-10-24T03:11:03.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242211,1761275463243,-500.0,0.00041643,30,"2025-10-24T03:11:03.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242212,1761275463253,-500.0,0.00041643,30,"2025-10-24T03:11:03.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242213,1761275463264,-500.0,0.00041643,30,"2025-10-24T03:11:03.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242214,1761275463274,-500.0,0.00041643,30,"2025-10-24T03:11:03.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242215,1761275463285,-1404.18,0.00041643,30,"2025-10-24T03:11:03.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242216,1761275463296,-500.0,0.00041643,30,"2025-10-24T03:11:03.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242217,1761275463306,-605.39,0.00041643,30,"2025-10-24T03:11:03.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242218,1761275463317,-541.99,0.00041643,30,"2025-10-24T03:11:03.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242219,1761275463328,-312.27648789,0.00041643,30,"2025-10-24T03:11:03.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242220,1761275463338,-500.0,0.00041643,30,"2025-10-24T03:11:03.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242221,1761275463349,-500.0,0.00041643,30,"2025-10-24T03:11:03.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242222,1761275463359,-547.83,0.00041643,30,"2025-10-24T03:11:03.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242223,1761275463371,-500.0,0.00041643,30,"2025-10-24T03:11:03.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242224,1761275463382,-500.0,0.00041643,30,"2025-10-24T03:11:03.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242225,1761275463393,-500.0,0.00041643,30,"2025-10-24T03:11:03.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242226,1761275463403,-500.0,0.00041643,30,"2025-10-24T03:11:03.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242227,1761275463414,-518.41,0.00041643,30,"2025-10-24T03:11:03.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242228,1761275463425,-500.0,0.00041643,30,"2025-10-24T03:11:03.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242229,1761275463438,-500.0,0.00041643,30,"2025-10-24T03:11:03.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242230,1761275463449,-176.70598569,0.00041643,30,"2025-10-24T03:11:03.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242231,1761275464052,-151.0,0.00040322,2,"2025-10-24T03:11:04.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242232,1761275464063,-500.0,0.00041095,30,"2025-10-24T03:11:04.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242233,1761275464074,-273.11986588,0.00041369,30,"2025-10-24T03:11:04.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242234,1761275464088,-226.88013412,0.00041369,30,"2025-10-24T03:11:04.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242235,1761275464099,-280.04848207,0.00041643,30,"2025-10-24T03:11:04.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242236,1761275464467,-43.24553224,0.00041643,30,"2025-10-24T03:11:04.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242237,1761275464479,-444.66304114,0.00041643,30,"2025-10-24T03:11:04.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242274,1761275886488,-290.39182045,0.00024932,2,"2025-10-24T03:18:06.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242275,1761275886561,302.98245378,0.00026178,120,"2025-10-24T03:18:06.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242276,1761275886621,-209.60817955,0.00024932,2,"2025-10-24T03:18:06.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242287,1761276146131,1582.07,0.00027397,120,"2025-10-24T03:22:26.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242288,1761276163208,791.03,0.00027397,120,"2025-10-24T03:22:43.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242294,1761276190666,2307.23,0.00027397,120,"2025-10-24T03:23:10.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242295,1761276206260,1153.61,0.00027397,120,"2025-10-24T03:23:26.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242296,1761276214826,1153.61,0.00027397,120,"2025-10-24T03:23:34.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242297,1761276236693,1351.35,0.00027397,120,"2025-10-24T03:23:56.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242299,1761276244063,1351.35,0.00027397,120,"2025-10-24T03:24:04.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242301,1761276272428,900.9,0.00027397,120,"2025-10-24T03:24:32.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242302,1761276281007,900.9,0.00027397,120,"2025-10-24T03:24:41.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242303,1761276308723,6000.0,0.00015,2,"2025-10-24T03:25:08.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242304,1761276308746,15000.0,0.00015,2,"2025-10-24T03:25:08.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242305,1761276308770,15000.0,0.00015,2,"2025-10-24T03:25:08.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242306,1761276308791,15000.0,0.00015,2,"2025-10-24T03:25:08.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242307,1761276308813,15000.0,0.00015,2,"2025-10-24T03:25:08.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242308,1761276308836,15000.0,0.00015,2,"2025-10-24T03:25:08.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242309,1761276308855,15000.0,0.00015,2,"2025-10-24T03:25:08.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242310,1761276308875,15000.0,0.00015,2,"2025-10-24T03:25:08.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242311,1761276308898,15000.0,0.00015,2,"2025-10-24T03:25:08.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242312,1761276308925,15000.0,0.00015,2,"2025-10-24T03:25:08.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242313,1761276308947,15000.0,0.00015,2,"2025-10-24T03:25:08.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242314,1761276308972,15000.0,0.00015,2,"2025-10-24T03:25:08.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242315,1761276308994,15000.0,0.00015,2,"2025-10-24T03:25:08.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242316,1761276309016,15000.0,0.00015,2,"2025-10-24T03:25:09.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242317,1761276309039,15000.0,0.00015,2,"2025-10-24T03:25:09.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242318,1761276309061,15000.0,0.00015,2,"2025-10-24T03:25:09.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242319,1761276309082,15000.0,0.00015,2,"2025-10-24T03:25:09.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242320,1761276309104,15000.0,0.00015,2,"2025-10-24T03:25:09.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242321,1761276309127,15000.0,0.00015,2,"2025-10-24T03:25:09.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242322,1761276309156,15000.0,0.00015,2,"2025-10-24T03:25:09.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242323,1761276309179,15000.0,0.00015,2,"2025-10-24T03:25:09.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242324,1761276309203,15000.0,0.00015,2,"2025-10-24T03:25:09.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242325,1761276309224,10562.40178501,0.00015,2,"2025-10-24T03:25:09.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242326,1761276315336,900.9,0.00027397,120,"2025-10-24T03:25:15.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242327,1761276328974,900.9,0.00027397,120,"2025-10-24T03:25:28.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242329,1761276335836,900.9,0.00027397,120,"2025-10-24T03:25:35.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242332,1761276417773,2698.30962322,0.000162,5,"2025-10-24T03:26:57.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242334,1761276446099,-300.0,0.00027424,120,"2025-10-24T03:27:26.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242335,1761276446121,-408.40438188,0.00027424,120,"2025-10-24T03:27:26.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242336,1761276446143,-286.7258568,0.00027424,30,"2025-10-24T03:27:26.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242432,1761276470109,261.92,0.00013699,2,"2025-10-24T03:27:50.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242433,1761276477837,4175.67821499,0.00015,2,"2025-10-24T03:27:57.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242434,1761276477857,15000.0,0.00015,2,"2025-10-24T03:27:57.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242435,1761276477876,15000.0,0.00015,2,"2025-10-24T03:27:57.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242436,1761276477897,15000.0,0.00015,2,"2025-10-24T03:27:57.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242437,1761276477917,15000.0,0.00015,2,"2025-10-24T03:27:57.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242438,1761276477937,15000.0,0.00015,2,"2025-10-24T03:27:57.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242439,1761276477958,15000.0,0.00015,2,"2025-10-24T03:27:57.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242440,1761276477982,15000.0,0.00015,2,"2025-10-24T03:27:57.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242441,1761276478001,15000.0,0.00015,2,"2025-10-24T03:27:58.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242442,1761276478021,15000.0,0.00015,2,"2025-10-24T03:27:58.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242443,1761276478041,15000.0,0.00015,2,"2025-10-24T03:27:58.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242444,1761276478061,15000.0,0.00015,2,"2025-10-24T03:27:58.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242445,1761276478080,15000.0,0.00015,2,"2025-10-24T03:27:58.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242446,1761276478100,15000.0,0.00015,2,"2025-10-24T03:27:58.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242447,1761276478120,15000.0,0.00015,2,"2025-10-24T03:27:58.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242448,1761276478139,15000.0,0.00015,2,"2025-10-24T03:27:58.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242449,1761276478159,15000.0,0.00015,2,"2025-10-24T03:27:58.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242450,1761276478178,15000.0,0.00015,2,"2025-10-24T03:27:58.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242451,1761276478198,15000.0,0.00015,2,"2025-10-24T03:27:58.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242452,1761276478221,15000.0,0.00015,2,"2025-10-24T03:27:58.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242453,1761276478242,15000.0,0.00015,2,"2025-10-24T03:27:58.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242454,1761276478264,15000.0,0.00015,2,"2025-10-24T03:27:58.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242455,1761276478286,15000.0,0.00015,2,"2025-10-24T03:27:58.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242456,1761276478308,15000.0,0.00015,2,"2025-10-24T03:27:58.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242457,1761276478327,15000.0,0.00015,2,"2025-10-24T03:27:58.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242458,1761276478347,15000.0,0.00015,2,"2025-10-24T03:27:58.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242459,1761276478367,15000.0,0.00015,2,"2025-10-24T03:27:58.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242460,1761276478387,15000.0,0.00015,2,"2025-10-24T03:27:58.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242461,1761276478407,15000.0,0.00015,2,"2025-10-24T03:27:58.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242462,1761276478427,15000.0,0.00015,2,"2025-10-24T03:27:58.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242463,1761276478447,15000.0,0.00015,2,"2025-10-24T03:27:58.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242464,1761276478466,15000.0,0.00015,2,"2025-10-24T03:27:58.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242465,1761276478487,15000.0,0.00015,2,"2025-10-24T03:27:58.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242466,1761276478507,15000.0,0.00015,2,"2025-10-24T03:27:58.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242467,1761276478534,40000.0,0.00015,2,"2025-10-24T03:27:58.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242468,1761276478563,1456774.45786065,0.00015,2,"2025-10-24T03:27:58.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242469,1761276478832,-261.92,0.00020187,2,"2025-10-24T03:27:58.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242498,1761276522854,1187.94071965,0.00015,2,"2025-10-24T03:28:42.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242508,1761276631976,-525.74328535,0.00026,10,"2025-10-24T03:30:31.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242510,1761276631992,-578.1981307,0.00026,10,"2025-10-24T03:30:31.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242513,1761276632003,-24.67776435,0.00026,10,"2025-10-24T03:30:32.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242514,1761276632018,-261.92,0.00026676,2,"2025-10-24T03:30:32.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242515,1761276632028,-300.0,0.000286,30,"2025-10-24T03:30:32.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242516,1761276632038,-2500.0,0.000286,120,"2025-10-24T03:30:32.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242517,1761276632048,-603.78816304,0.000286,120,"2025-10-24T03:30:32.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242518,1761276632058,-300.0,0.000286,120,"2025-10-24T03:30:32.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242519,1761276632067,-159.81,0.00032216,2,"2025-10-24T03:30:32.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242520,1761276632077,-261.92,0.00033165,2,"2025-10-24T03:30:32.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242521,1761276632086,-219.0,0.00033974,7,"2025-10-24T03:30:32.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242522,1761276632096,-156.93,0.00033994,60,"2025-10-24T03:30:32.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242523,1761276632110,-156.93,0.00034094,60,"2025-10-24T03:30:32.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242524,1761276632119,-219.0,0.00034131,2,"2025-10-24T03:30:32.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242525,1761276632128,-156.93,0.00034194,60,"2025-10-24T03:30:32.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242526,1761276632137,-156.93,0.00034294,60,"2025-10-24T03:30:32.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242527,1761276632148,-219.0,0.0003433,2,"2025-10-24T03:30:32.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242528,1761276632158,-830.23131837,0.00034393,3,"2025-10-24T03:30:32.158",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242529,1761276632170,-369.76868163,0.00034393,3,"2025-10-24T03:30:32.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242530,1761276632179,-156.93,0.00034394,60,"2025-10-24T03:30:32.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242531,1761276632191,-156.93,0.00034494,60,"2025-10-24T03:30:32.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242532,1761276632200,-219.0,0.00034499,2,"2025-10-24T03:30:32.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242533,1761276632212,-800.0,0.000345,2,"2025-10-24T03:30:32.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242534,1761276632222,-776.0,0.00034581,7,"2025-10-24T03:30:32.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242535,1761276632231,-300.0,0.00034593,3,"2025-10-24T03:30:32.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242536,1761276632241,-156.93,0.00034594,60,"2025-10-24T03:30:32.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242537,1761276632251,-800.0,0.00034617,2,"2025-10-24T03:30:32.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242538,1761276632260,-219.0,0.00034617,120,"2025-10-24T03:30:32.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242539,1761276632269,-219.0,0.00034636,2,"2025-10-24T03:30:32.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242540,1761276632279,-150.0,0.00034694,2,"2025-10-24T03:30:32.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242541,1761276632290,-157.0,0.00034694,60,"2025-10-24T03:30:32.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242542,1761276632300,-166.66,0.000348,30,"2025-10-24T03:30:32.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242544,1761276632309,-776.0,0.00034914,2,"2025-10-24T03:30:32.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242545,1761276632319,-776.0,0.00034969,2,"2025-10-24T03:30:32.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242547,1761276632329,-302.30799423,0.00035,2,"2025-10-24T03:30:32.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242549,1761276632338,-800.0,0.00035,2,"2025-10-24T03:30:32.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242551,1761276632347,-219.0,0.00035048,2,"2025-10-24T03:30:32.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242553,1761276632357,-385.836,0.00035048,40,"2025-10-24T03:30:32.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242555,1761276632366,-219.0,0.0003513,7,"2025-10-24T03:30:32.366",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242557,1761276632375,-219.0,0.00035164,7,"2025-10-24T03:30:32.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242559,1761276632385,-777.0,0.00035194,2,"2025-10-24T03:30:32.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242561,1761276632394,-777.0,0.00035195,7,"2025-10-24T03:30:32.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242563,1761276632403,-776.0,0.00035477,120,"2025-10-24T03:30:32.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242565,1761276632412,-166.66,0.00035532,30,"2025-10-24T03:30:32.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242567,1761276632421,-2695.07,0.00035583,2,"2025-10-24T03:30:32.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242569,1761276632431,-219.0,0.00035843,7,"2025-10-24T03:30:32.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242571,1761276632440,-800.0,0.00036,2,"2025-10-24T03:30:32.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242573,1761276632449,-776.0,0.00036029,2,"2025-10-24T03:30:32.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242576,1761276632458,-631.34,0.00036162,2,"2025-10-24T03:30:32.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242579,1761276632467,-166.66,0.00036265,30,"2025-10-24T03:30:32.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242582,1761276632476,-219.0,0.00036291,7,"2025-10-24T03:30:32.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242584,1761276632485,-777.0,0.00036383,120,"2025-10-24T03:30:32.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242586,1761276632494,-800.0,0.000365,2,"2025-10-24T03:30:32.494",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242588,1761276632503,-800.0,0.0003653,2,"2025-10-24T03:30:32.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242590,1761276632512,-800.0,0.0003659,2,"2025-10-24T03:30:32.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242592,1761276632522,-300.0,0.00036666,2,"2025-10-24T03:30:32.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242593,1761276632531,-200.0,0.00036739,2,"2025-10-24T03:30:32.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242594,1761276632540,-500.0,0.00036741,7,"2025-10-24T03:30:32.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242595,1761276632549,-353.25578801,0.00036741,15,"2025-10-24T03:30:32.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242596,1761276632558,-500.0,0.00036741,15,"2025-10-24T03:30:32.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242597,1761276632568,-297.37562203,0.00036741,7,"2025-10-24T03:30:32.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242598,1761276632577,-500.0,0.00036741,15,"2025-10-24T03:30:32.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242599,1761276632586,-500.0,0.00036741,15,"2025-10-24T03:30:32.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242600,1761276632605,-280.58607631,0.00036741,15,"2025-10-24T03:30:32.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242601,1761276632616,-500.0,0.00036741,15,"2025-10-24T03:30:32.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242602,1761276632625,-500.0,0.00036741,15,"2025-10-24T03:30:32.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242603,1761276632634,-500.0,0.00036741,15,"2025-10-24T03:30:32.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242604,1761276632644,-500.0,0.00036741,15,"2025-10-24T03:30:32.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242605,1761276632654,-499.99999999,0.00036741,15,"2025-10-24T03:30:32.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242606,1761276632663,-4697.96164905,0.00036742,2,"2025-10-24T03:30:32.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242607,1761276632672,-40000.0,0.00036742,120,"2025-10-24T03:30:32.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242608,1761276632684,-348.12,0.00036787,2,"2025-10-24T03:30:32.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242609,1761276632694,-219.0,0.00036827,2,"2025-10-24T03:30:32.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242610,1761276632704,-800.0,0.000369,2,"2025-10-24T03:30:32.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242611,1761276632713,-219.0,0.00036913,120,"2025-10-24T03:30:32.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242612,1761276632723,-166.66,0.00036997,30,"2025-10-24T03:30:32.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242613,1761276632733,-800.0,0.00037,2,"2025-10-24T03:30:32.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242614,1761276632742,-219.0,0.00037021,2,"2025-10-24T03:30:32.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242615,1761276632753,-219.0,0.00037113,2,"2025-10-24T03:30:32.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242616,1761276632763,-219.0,0.00037136,120,"2025-10-24T03:30:32.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242617,1761276632774,-500.0,0.00037136,60,"2025-10-24T03:30:32.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242618,1761276632784,-150.0,0.00037136,2,"2025-10-24T03:30:32.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242619,1761276632794,-874.0,0.00037136,60,"2025-10-24T03:30:32.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242620,1761276632804,-500.0,0.00037191,60,"2025-10-24T03:30:32.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242621,1761276632815,-874.0,0.00037191,60,"2025-10-24T03:30:32.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242622,1761276632824,-500.0,0.00037246,60,"2025-10-24T03:30:32.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242623,1761276632835,-874.0,0.00037246,60,"2025-10-24T03:30:32.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242624,1761276632847,-500.0,0.0003725,5,"2025-10-24T03:30:32.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242625,1761276632856,-500.0,0.0003725,5,"2025-10-24T03:30:32.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242626,1761276632866,-500.0,0.0003725,5,"2025-10-24T03:30:32.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242627,1761276632876,-500.0,0.0003725,5,"2025-10-24T03:30:32.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242628,1761276632887,-502.05388848,0.0003725,5,"2025-10-24T03:30:32.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242629,1761276632897,-500.0,0.0003725,2,"2025-10-24T03:30:32.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242630,1761276632908,-502.64413124,0.0003725,5,"2025-10-24T03:30:32.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242631,1761276632919,-512.18821634,0.0003725,5,"2025-10-24T03:30:32.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242632,1761276632929,-500.0,0.0003725,5,"2025-10-24T03:30:32.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242633,1761276632939,-502.68204026,0.0003725,5,"2025-10-24T03:30:32.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242634,1761276632949,-500.7278981,0.0003725,5,"2025-10-24T03:30:32.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242635,1761276632959,-500.0,0.0003725,5,"2025-10-24T03:30:32.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242636,1761276632969,-500.0,0.0003725,5,"2025-10-24T03:30:32.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242637,1761276632979,-799.64,0.00037281,2,"2025-10-24T03:30:32.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242638,1761276632989,-500.0,0.000373,60,"2025-10-24T03:30:32.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242639,1761276632999,-874.0,0.000373,60,"2025-10-24T03:30:32.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242640,1761276633009,-500.0,0.00037355,60,"2025-10-24T03:30:33.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242641,1761276633019,-219.0,0.00037391,2,"2025-10-24T03:30:33.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242642,1761276633028,-500.0,0.0003741,60,"2025-10-24T03:30:33.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242643,1761276633038,-210.93725279,0.00037465,60,"2025-10-24T03:30:33.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242644,1761276633048,-151.0,0.00037601,2,"2025-10-24T03:30:33.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242645,1761276633058,-151.0,0.00037601,2,"2025-10-24T03:30:33.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242646,1761276633068,-151.0,0.00037601,2,"2025-10-24T03:30:33.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242647,1761276633077,-151.0,0.00037601,2,"2025-10-24T03:30:33.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242648,1761276633087,-151.0,0.00037601,2,"2025-10-24T03:30:33.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242649,1761276633096,-151.0,0.00037601,2,"2025-10-24T03:30:33.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242650,1761276633111,-151.0,0.00037601,2,"2025-10-24T03:30:33.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242651,1761276633121,-151.0,0.00037601,2,"2025-10-24T03:30:33.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242652,1761276633131,-151.0,0.00037601,2,"2025-10-24T03:30:33.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242653,1761276633140,-151.0,0.00037601,2,"2025-10-24T03:30:33.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242654,1761276633154,-151.0,0.00037601,2,"2025-10-24T03:30:33.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242655,1761276633164,-151.0,0.00037601,2,"2025-10-24T03:30:33.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242656,1761276633174,-151.0,0.00037601,2,"2025-10-24T03:30:33.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242657,1761276633185,-151.0,0.00037601,2,"2025-10-24T03:30:33.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242658,1761276633195,-242.15946287,0.00037601,2,"2025-10-24T03:30:33.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242659,1761276633204,-151.0,0.00037601,2,"2025-10-24T03:30:33.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242660,1761276633215,-151.0,0.00037601,2,"2025-10-24T03:30:33.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242661,1761276633224,-151.0,0.00037601,2,"2025-10-24T03:30:33.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242662,1761276633234,-151.0,0.00037601,2,"2025-10-24T03:30:33.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242663,1761276633244,-155.34741323,0.00037601,2,"2025-10-24T03:30:33.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242664,1761276633254,-500.0,0.00037623,2,"2025-10-24T03:30:33.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242665,1761276633263,-500.0,0.00037623,2,"2025-10-24T03:30:33.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242666,1761276633272,-150.0,0.00037623,2,"2025-10-24T03:30:33.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242667,1761276633282,-150.0,0.00037623,2,"2025-10-24T03:30:33.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242668,1761276633292,-150.0,0.00037623,2,"2025-10-24T03:30:33.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242669,1761276633301,-150.0,0.00037623,2,"2025-10-24T03:30:33.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242670,1761276633311,-150.0,0.00037623,2,"2025-10-24T03:30:33.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242671,1761276633321,-185.00324724,0.00037623,2,"2025-10-24T03:30:33.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242672,1761276633330,-150.0,0.00037623,2,"2025-10-24T03:30:33.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242673,1761276633340,-500.0,0.00037623,2,"2025-10-24T03:30:33.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242674,1761276633349,-2991.15,0.00037646,2,"2025-10-24T03:30:33.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242675,1761276633359,-262.67642303,0.00037646,2,"2025-10-24T03:30:33.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242676,1761276633368,-150.0,0.00037646,2,"2025-10-24T03:30:33.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242677,1761276633378,-150.0,0.00037646,2,"2025-10-24T03:30:33.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242678,1761276633388,-217.94073406,0.00037646,2,"2025-10-24T03:30:33.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242679,1761276633397,-150.0,0.00037646,2,"2025-10-24T03:30:33.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242680,1761276633406,-150.0,0.00037646,2,"2025-10-24T03:30:33.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242681,1761276633416,-150.0,0.00037646,2,"2025-10-24T03:30:33.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242682,1761276633426,-150.0,0.00037646,2,"2025-10-24T03:30:33.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242683,1761276633435,-150.0,0.00037646,2,"2025-10-24T03:30:33.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242684,1761276633444,-150.0,0.00037646,2,"2025-10-24T03:30:33.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242685,1761276633454,-153.07151777,0.00037646,2,"2025-10-24T03:30:33.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242686,1761276633464,-150.0,0.00037646,2,"2025-10-24T03:30:33.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242687,1761276633474,-560.68982671,0.00037678,2,"2025-10-24T03:30:33.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242688,1761276633483,-500.0,0.00037678,2,"2025-10-24T03:30:33.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242689,1761276633493,-150.0,0.00037678,2,"2025-10-24T03:30:33.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242690,1761276633503,-278.48113883,0.00037678,2,"2025-10-24T03:30:33.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242691,1761276633512,-150.0,0.00037678,2,"2025-10-24T03:30:33.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242692,1761276633522,-150.0,0.00037678,2,"2025-10-24T03:30:33.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242693,1761276633535,-150.0,0.00037678,2,"2025-10-24T03:30:33.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242694,1761276633545,-500.0,0.00037678,2,"2025-10-24T03:30:33.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242695,1761276633555,-150.0,0.00037701,2,"2025-10-24T03:30:33.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242696,1761276633565,-150.0,0.00037701,2,"2025-10-24T03:30:33.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242697,1761276633574,-150.0,0.00037701,2,"2025-10-24T03:30:33.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242698,1761276633584,-150.0,0.00037701,2,"2025-10-24T03:30:33.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242699,1761276633593,-150.0,0.00037701,2,"2025-10-24T03:30:33.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242700,1761276633603,-151.46585824,0.00037701,2,"2025-10-24T03:30:33.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242701,1761276633612,-150.0,0.00037701,2,"2025-10-24T03:30:33.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242702,1761276633622,-150.0,0.00037701,2,"2025-10-24T03:30:33.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242703,1761276633631,-153.0,0.00037702,90,"2025-10-24T03:30:33.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242704,1761276633641,-166.66,0.0003773,30,"2025-10-24T03:30:33.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242705,1761276633651,-151.181311,0.00037733,2,"2025-10-24T03:30:33.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242706,1761276633730,-745.6569597,0.00037355,60,"2025-10-24T03:30:33.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242707,1761276633742,-128.3430403,0.00037355,60,"2025-10-24T03:30:33.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242708,1761276633752,-348.818689,0.00037733,2,"2025-10-24T03:30:33.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242709,1761276633762,-217.06794764,0.00037733,2,"2025-10-24T03:30:33.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242710,1761276633771,-207.72033382,0.00037733,2,"2025-10-24T03:30:33.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242711,1761276633781,-203.28085661,0.00037733,2,"2025-10-24T03:30:33.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242712,1761276633790,-150.0,0.00037733,2,"2025-10-24T03:30:33.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242713,1761276633800,-355.41749784,0.00037733,2,"2025-10-24T03:30:33.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242714,1761276633811,-144.58250216,0.00037733,2,"2025-10-24T03:30:33.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242715,1761276633820,-202.86817036,0.00037756,2,"2025-10-24T03:30:33.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242716,1761276633830,-204.07768268,0.00037756,2,"2025-10-24T03:30:33.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242717,1761276633840,-189.94940958,0.00037756,2,"2025-10-24T03:30:33.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242718,1761276633852,-10.05059042,0.00037756,2,"2025-10-24T03:30:33.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242719,1761276633862,-208.73853141,0.00037756,2,"2025-10-24T03:30:33.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242720,1761276633872,-203.59125803,0.00037756,2,"2025-10-24T03:30:33.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242721,1761276633882,-227.02048596,0.00037756,2,"2025-10-24T03:30:33.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242722,1761276633895,-131.54161279,0.00037756,2,"2025-10-24T03:30:33.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242723,1761276633923,-18.45838721,0.00037756,2,"2025-10-24T03:30:33.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242724,1761276633933,-454.86161279,0.00037787,2,"2025-10-24T03:30:33.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242725,1761276633966,-874.0,0.0003741,60,"2025-10-24T03:30:33.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242726,1761276633976,-46.57422615,0.00037787,2,"2025-10-24T03:30:33.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242727,1761276633987,-231.47745059,0.00037787,2,"2025-10-24T03:30:33.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242728,1761276633997,-500.0,0.00037787,2,"2025-10-24T03:30:33.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242729,1761276634007,-300.0,0.00037798,2,"2025-10-24T03:30:34.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242730,1761276634016,-502.22094389,0.00037798,5,"2025-10-24T03:30:34.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242731,1761276634026,-999.66218939,0.00037798,5,"2025-10-24T03:30:34.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242734,1761276640114,-500.0,0.00037136,2,"2025-10-24T03:30:40.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242735,1761276640124,-500.0,0.00037191,2,"2025-10-24T03:30:40.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242736,1761276640135,-500.0,0.00037246,2,"2025-10-24T03:30:40.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242737,1761276640145,-500.0,0.000373,2,"2025-10-24T03:30:40.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242738,1761276640157,-874.0,0.00037465,60,"2025-10-24T03:30:40.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242739,1761276640168,-874.0,0.0003752,60,"2025-10-24T03:30:40.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242740,1761276640179,-874.0,0.00037574,60,"2025-10-24T03:30:40.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242759,1761276640916,-874.0,0.00037629,60,"2025-10-24T03:30:40.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242760,1761276640949,-58676.35804,0.00037672,2,"2025-10-24T03:30:40.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242761,1761276640970,-874.0,0.00037684,60,"2025-10-24T03:30:40.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242762,1761276640982,-500.0,0.00037729,15,"2025-10-24T03:30:40.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242763,1761276640992,-181.06148947,0.00037729,15,"2025-10-24T03:30:40.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242764,1761276641002,-240.30250169,0.00037729,15,"2025-10-24T03:30:41.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242765,1761276641011,-383.46477883,0.00037729,15,"2025-10-24T03:30:41.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242766,1761276641021,-874.0,0.00037739,60,"2025-10-24T03:30:41.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242767,1761276641031,-874.0,0.00037794,60,"2025-10-24T03:30:41.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242768,1761276641040,-0.33781061,0.00037798,5,"2025-10-24T03:30:41.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242769,1761276641051,-1004.62794636,0.00037798,5,"2025-10-24T03:30:41.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242770,1761276641061,-1000.0,0.00037798,2,"2025-10-24T03:30:41.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242771,1761276641071,-1000.0,0.00037798,5,"2025-10-24T03:30:41.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242772,1761276641080,-702.80124093,0.00037798,5,"2025-10-24T03:30:41.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242773,1761276641089,-202.73893435,0.0003781,2,"2025-10-24T03:30:41.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242774,1761276641099,-500.0,0.00037842,2,"2025-10-24T03:30:41.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242775,1761276641109,-874.0,0.00037848,60,"2025-10-24T03:30:41.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242776,1761276641121,-500.0,0.00037897,2,"2025-10-24T03:30:41.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242777,1761276641131,-874.0,0.00037903,60,"2025-10-24T03:30:41.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242778,1761276641142,-500.0,0.00037952,2,"2025-10-24T03:30:41.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242779,1761276641152,-874.0,0.00037958,60,"2025-10-24T03:30:41.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242780,1761276641163,-800.0,0.00038,2,"2025-10-24T03:30:41.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242781,1761276641172,-800.0,0.00038,2,"2025-10-24T03:30:41.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242782,1761276641182,-620.0,0.00038,2,"2025-10-24T03:30:41.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242783,1761276641192,-500.0,0.00038007,2,"2025-10-24T03:30:41.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242784,1761276641202,-874.0,0.00038013,60,"2025-10-24T03:30:41.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242785,1761276641212,-152.0,0.00038057,3,"2025-10-24T03:30:41.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242786,1761276641222,-500.0,0.00038061,2,"2025-10-24T03:30:41.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242787,1761276641232,-874.0,0.00038068,60,"2025-10-24T03:30:41.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242788,1761276641241,-500.0,0.00038116,2,"2025-10-24T03:30:41.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242789,1761276641253,-874.0,0.00038122,60,"2025-10-24T03:30:41.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242790,1761276641270,-500.0,0.00038171,2,"2025-10-24T03:30:41.270",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242791,1761276641280,-874.0,0.00038177,60,"2025-10-24T03:30:41.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242792,1761276641290,-308.10015505,0.00038226,2,"2025-10-24T03:30:41.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242793,1761276641300,-874.0,0.00038232,60,"2025-10-24T03:30:41.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242794,1761276641310,-874.0,0.00038287,60,"2025-10-24T03:30:41.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242795,1761276641319,-874.0,0.00038341,60,"2025-10-24T03:30:41.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242796,1761276641328,-482.37671628,0.00038346,5,"2025-10-24T03:30:41.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242797,1761276641337,-886.0,0.00038396,60,"2025-10-24T03:30:41.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242798,1761276641347,-166.66,0.00038463,30,"2025-10-24T03:30:41.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242799,1761276641356,-800.0,0.00039,2,"2025-10-24T03:30:41.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242800,1761276641365,-300.0,0.00039168,2,"2025-10-24T03:30:41.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242801,1761276641375,-152.0,0.00039269,4,"2025-10-24T03:30:41.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242802,1761276641384,-261.92,0.00039654,2,"2025-10-24T03:30:41.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242803,1761276641393,-333.66,0.00039735,14,"2025-10-24T03:30:41.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242804,1761276641402,-158.32,0.00039931,14,"2025-10-24T03:30:41.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242805,1761276641412,-8863.0,0.0004,3,"2025-10-24T03:30:41.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242806,1761276641422,-800.0,0.0004,2,"2025-10-24T03:30:41.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242807,1761276641431,-233.4159525,0.00040007,30,"2025-10-24T03:30:41.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242808,1761276641440,-300.0,0.00040024,7,"2025-10-24T03:30:41.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242809,1761276641449,-152.0,0.00040481,5,"2025-10-24T03:30:41.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242810,1761276641459,-696.27,0.00040493,2,"2025-10-24T03:30:41.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242811,1761276641468,-183.46,0.00040509,14,"2025-10-24T03:30:41.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242812,1761276641477,-600.0,0.0004055,120,"2025-10-24T03:30:41.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242813,1761276641487,-752.66006281,0.0004058,30,"2025-10-24T03:30:41.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242814,1761276641497,-676.85550377,0.00040639,2,"2025-10-24T03:30:41.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242815,1761276641506,-400.0,0.000408,14,"2025-10-24T03:30:41.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242816,1761276641515,-3216.7871,0.00040895,2,"2025-10-24T03:30:41.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242817,1761276641525,-233.7175,0.00040895,2,"2025-10-24T03:30:41.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242818,1761276641535,-279.0283,0.00040895,2,"2025-10-24T03:30:41.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242819,1761276641546,-800.0,0.000409,14,"2025-10-24T03:30:41.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242820,1761276641558,-676.85550377,0.00040971,2,"2025-10-24T03:30:41.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242821,1761276641567,-760.01876692,0.00040995,13,"2025-10-24T03:30:41.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242822,1761276641577,-165.11464306,0.00040995,15,"2025-10-24T03:30:41.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242823,1761276641587,-4059.8188,0.00040995,2,"2025-10-24T03:30:41.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242824,1761276641598,-2136.5821,0.00040995,2,"2025-10-24T03:30:41.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242825,1761276641607,-33170.7581,0.00040995,2,"2025-10-24T03:30:41.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242826,1761276641617,-1000.0,0.00040995,2,"2025-10-24T03:30:41.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242827,1761276641627,-1000.0,0.00040995,2,"2025-10-24T03:30:41.627",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242828,1761276641636,-2500.0,0.00040995,2,"2025-10-24T03:30:41.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242829,1761276641645,-1145.79,0.00041,120,"2025-10-24T03:30:41.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242830,1761276641655,-800.0,0.00041,2,"2025-10-24T03:30:41.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242831,1761276641664,-1425.0,0.00041027,2,"2025-10-24T03:30:41.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242832,1761276641673,-214.62849482,0.00041073,5,"2025-10-24T03:30:41.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242833,1761276641683,-500.0,0.00041073,5,"2025-10-24T03:30:41.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242834,1761276641692,-501.32970145,0.00041073,5,"2025-10-24T03:30:41.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242835,1761276641701,-500.0,0.00041073,2,"2025-10-24T03:30:41.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242836,1761276641711,-509.52637745,0.00041073,5,"2025-10-24T03:30:41.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242837,1761276641720,-500.0,0.00041073,5,"2025-10-24T03:30:41.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242838,1761276641730,-500.0,0.00041073,5,"2025-10-24T03:30:41.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242839,1761276641739,-603.83,0.00041085,2,"2025-10-24T03:30:41.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242840,1761276641748,-151.0,0.00041092,14,"2025-10-24T03:30:41.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242841,1761276641757,-864.42,0.00041094,2,"2025-10-24T03:30:41.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242842,1761276641767,-510.99172985,0.00041095,30,"2025-10-24T03:30:41.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242843,1761276641776,-500.0,0.00041095,30,"2025-10-24T03:30:41.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242844,1761276641786,-503.85559779,0.00041095,30,"2025-10-24T03:30:41.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242845,1761276641796,-500.0,0.00041095,30,"2025-10-24T03:30:41.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242846,1761276641805,-500.0,0.00041095,30,"2025-10-24T03:30:41.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242847,1761276641815,-504.07716847,0.00041095,30,"2025-10-24T03:30:41.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242848,1761276641824,-500.0,0.00041095,30,"2025-10-24T03:30:41.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242849,1761276641835,-501.90970086,0.00041095,30,"2025-10-24T03:30:41.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242850,1761276641845,-500.0,0.00041095,30,"2025-10-24T03:30:41.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242851,1761276641855,-180.14874032,0.00041095,30,"2025-10-24T03:30:41.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242852,1761276641866,-500.0,0.00041095,30,"2025-10-24T03:30:41.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242853,1761276641875,-500.0,0.00041095,30,"2025-10-24T03:30:41.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242854,1761276641885,-504.39781936,0.00041095,30,"2025-10-24T03:30:41.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242855,1761276641896,-500.0,0.00041095,30,"2025-10-24T03:30:41.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242856,1761276641907,-500.0,0.00041095,30,"2025-10-24T03:30:41.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242857,1761276641917,-500.0,0.00041095,30,"2025-10-24T03:30:41.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242858,1761276641926,-500.0,0.00041095,30,"2025-10-24T03:30:41.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242859,1761276641938,-500.0,0.00041095,30,"2025-10-24T03:30:41.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242860,1761276641949,-500.0,0.00041095,30,"2025-10-24T03:30:41.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242861,1761276641960,-500.0,0.00041095,30,"2025-10-24T03:30:41.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242862,1761276641972,-500.0,0.00041095,30,"2025-10-24T03:30:41.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242863,1761276641987,-500.0,0.00041095,30,"2025-10-24T03:30:41.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242864,1761276642007,-500.0,0.00041095,30,"2025-10-24T03:30:42.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242865,1761276642017,-500.0,0.00041095,30,"2025-10-24T03:30:42.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242866,1761276642027,-500.0,0.00041095,30,"2025-10-24T03:30:42.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242867,1761276642037,-500.0,0.00041095,30,"2025-10-24T03:30:42.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242868,1761276642047,-500.0,0.00041095,30,"2025-10-24T03:30:42.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242869,1761276642056,-500.0,0.00041095,30,"2025-10-24T03:30:42.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242870,1761276642066,-500.0,0.00041095,30,"2025-10-24T03:30:42.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242871,1761276642075,-500.0,0.00041095,30,"2025-10-24T03:30:42.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242872,1761276642085,-500.0,0.00041095,30,"2025-10-24T03:30:42.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242873,1761276642094,-500.0,0.00041095,30,"2025-10-24T03:30:42.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242874,1761276642106,-500.0,0.00041095,30,"2025-10-24T03:30:42.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242875,1761276642119,-500.0,0.00041095,30,"2025-10-24T03:30:42.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242876,1761276642129,-500.0,0.00041095,30,"2025-10-24T03:30:42.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242877,1761276642138,-500.0,0.00041095,30,"2025-10-24T03:30:42.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242878,1761276642149,-500.0,0.00041095,30,"2025-10-24T03:30:42.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242879,1761276642159,-502.16164514,0.00041095,30,"2025-10-24T03:30:42.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242880,1761276642169,-500.0,0.00041095,2,"2025-10-24T03:30:42.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242881,1761276642178,-503.73704679,0.00041095,30,"2025-10-24T03:30:42.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242882,1761276642188,-500.0,0.00041095,30,"2025-10-24T03:30:42.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242883,1761276642197,-500.0,0.00041095,30,"2025-10-24T03:30:42.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242884,1761276642207,-500.0,0.00041095,30,"2025-10-24T03:30:42.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242885,1761276642217,-500.0,0.00041095,30,"2025-10-24T03:30:42.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242886,1761276642226,-500.0,0.00041095,30,"2025-10-24T03:30:42.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242887,1761276642235,-500.0,0.00041095,30,"2025-10-24T03:30:42.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242888,1761276642245,-500.0,0.00041095,30,"2025-10-24T03:30:42.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242889,1761276642255,-500.0,0.00041095,30,"2025-10-24T03:30:42.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242890,1761276642264,-500.0,0.00041095,30,"2025-10-24T03:30:42.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242891,1761276642274,-631.88,0.00041095,30,"2025-10-24T03:30:42.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242892,1761276642284,-500.0,0.00041095,30,"2025-10-24T03:30:42.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242893,1761276642293,-500.0,0.00041095,2,"2025-10-24T03:30:42.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242894,1761276642303,-500.0,0.00041095,30,"2025-10-24T03:30:42.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242895,1761276642312,-500.0,0.00041095,30,"2025-10-24T03:30:42.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242896,1761276642321,-500.0,0.00041095,30,"2025-10-24T03:30:42.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242897,1761276642330,-500.0,0.00041095,30,"2025-10-24T03:30:42.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242898,1761276642341,-500.0,0.00041095,30,"2025-10-24T03:30:42.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242899,1761276642351,-500.0,0.00041095,30,"2025-10-24T03:30:42.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242900,1761276642361,-500.0,0.00041095,30,"2025-10-24T03:30:42.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242901,1761276642373,-500.0,0.00041095,30,"2025-10-24T03:30:42.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242902,1761276642384,-500.0,0.00041095,30,"2025-10-24T03:30:42.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242903,1761276642395,-500.0,0.00041095,30,"2025-10-24T03:30:42.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242904,1761276642405,-500.0,0.00041095,30,"2025-10-24T03:30:42.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242905,1761276642415,-500.0,0.00041095,30,"2025-10-24T03:30:42.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242906,1761276642426,-500.0,0.00041095,30,"2025-10-24T03:30:42.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242907,1761276642435,-500.0,0.00041095,30,"2025-10-24T03:30:42.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242909,1761276642445,-500.0,0.00041095,30,"2025-10-24T03:30:42.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242910,1761276642457,-500.0,0.00041095,30,"2025-10-24T03:30:42.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242911,1761276642467,-500.0,0.00041095,30,"2025-10-24T03:30:42.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242912,1761276642476,-500.0,0.00041095,30,"2025-10-24T03:30:42.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242913,1761276642487,-500.0,0.00041095,30,"2025-10-24T03:30:42.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242914,1761276642497,-500.0,0.00041095,30,"2025-10-24T03:30:42.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242915,1761276642507,-500.0,0.00041095,30,"2025-10-24T03:30:42.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242916,1761276642516,-500.0,0.00041095,30,"2025-10-24T03:30:42.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242917,1761276642526,-500.0,0.00041095,2,"2025-10-24T03:30:42.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242918,1761276642536,-500.0,0.00041095,30,"2025-10-24T03:30:42.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242919,1761276642545,-500.0,0.00041095,30,"2025-10-24T03:30:42.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242920,1761276642554,-500.0,0.00041095,30,"2025-10-24T03:30:42.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242921,1761276642563,-500.0,0.00041095,30,"2025-10-24T03:30:42.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242922,1761276642573,-500.0,0.00041095,30,"2025-10-24T03:30:42.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242923,1761276642584,-500.0,0.00041095,30,"2025-10-24T03:30:42.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242924,1761276642594,-500.0,0.00041095,30,"2025-10-24T03:30:42.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242925,1761276642603,-662.02,0.00041095,30,"2025-10-24T03:30:42.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242926,1761276642613,-500.0,0.00041095,6,"2025-10-24T03:30:42.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242927,1761276642625,-550.71,0.00041095,30,"2025-10-24T03:30:42.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242928,1761276642634,-198.02470578,0.00041095,30,"2025-10-24T03:30:42.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242929,1761276642646,-500.0,0.00041095,30,"2025-10-24T03:30:42.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242930,1761276642655,-500.0,0.00041095,30,"2025-10-24T03:30:42.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242932,1761276642665,-500.0,0.00041095,30,"2025-10-24T03:30:42.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242933,1761276642674,-339.64188824,0.00041095,30,"2025-10-24T03:30:42.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242934,1761276642683,-500.0,0.00041095,30,"2025-10-24T03:30:42.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242935,1761276642692,-500.0,0.00041095,30,"2025-10-24T03:30:42.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242936,1761276642701,-500.0,0.00041095,30,"2025-10-24T03:30:42.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242937,1761276642711,-500.0,0.00041095,30,"2025-10-24T03:30:42.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242938,1761276642720,-500.0,0.00041095,30,"2025-10-24T03:30:42.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242939,1761276642729,-500.0,0.00041095,30,"2025-10-24T03:30:42.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242940,1761276642739,-500.0,0.00041095,30,"2025-10-24T03:30:42.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242941,1761276642749,-752.97,0.00041095,30,"2025-10-24T03:30:42.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242942,1761276642759,-562.37,0.00041095,30,"2025-10-24T03:30:42.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242943,1761276642770,-500.0,0.00041095,30,"2025-10-24T03:30:42.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242944,1761276642781,-500.0,0.00041095,30,"2025-10-24T03:30:42.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242945,1761276642791,-692.99,0.00041095,30,"2025-10-24T03:30:42.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242946,1761276642802,-500.0,0.00041095,30,"2025-10-24T03:30:42.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242947,1761276642813,-500.0,0.00041095,30,"2025-10-24T03:30:42.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242948,1761276642824,-500.0,0.00041095,30,"2025-10-24T03:30:42.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242949,1761276642835,-500.0,0.00041095,30,"2025-10-24T03:30:42.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242950,1761276642845,-500.0,0.00041095,30,"2025-10-24T03:30:42.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242951,1761276642854,-614.45,0.00041095,30,"2025-10-24T03:30:42.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242953,1761276642865,-500.0,0.00041095,30,"2025-10-24T03:30:42.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242955,1761276642875,-500.0,0.00041095,30,"2025-10-24T03:30:42.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242957,1761276642885,-500.0,0.00041095,30,"2025-10-24T03:30:42.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242958,1761276642895,-500.0,0.00041095,30,"2025-10-24T03:30:42.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242959,1761276642905,-653.26,0.00041095,30,"2025-10-24T03:30:42.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242960,1761276642914,-971.61,0.00041095,30,"2025-10-24T03:30:42.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242961,1761276642924,-500.0,0.00041095,30,"2025-10-24T03:30:42.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242962,1761276642933,-657.54,0.00041095,30,"2025-10-24T03:30:42.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242963,1761276642943,-741.84,0.00041095,30,"2025-10-24T03:30:42.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242964,1761276642952,-500.0,0.00041095,30,"2025-10-24T03:30:42.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242965,1761276642962,-500.0,0.00041095,30,"2025-10-24T03:30:42.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242966,1761276642972,-649.04,0.00041095,30,"2025-10-24T03:30:42.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242967,1761276642982,-500.0,0.00041095,30,"2025-10-24T03:30:42.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242968,1761276642991,-500.0,0.00041095,30,"2025-10-24T03:30:42.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242969,1761276643001,-500.0,0.00041095,30,"2025-10-24T03:30:43.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242970,1761276643011,-601.63,0.00041095,30,"2025-10-24T03:30:43.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242971,1761276643032,-500.0,0.00041095,30,"2025-10-24T03:30:43.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242972,1761276643043,-525.56,0.00041095,30,"2025-10-24T03:30:43.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242973,1761276643052,-500.0,0.00041095,30,"2025-10-24T03:30:43.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242974,1761276643061,-500.0,0.00041095,30,"2025-10-24T03:30:43.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242975,1761276643071,-500.0,0.00041095,30,"2025-10-24T03:30:43.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242976,1761276643081,-500.0,0.00041095,30,"2025-10-24T03:30:43.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242977,1761276643092,-944.3,0.00041095,30,"2025-10-24T03:30:43.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242978,1761276643102,-500.0,0.00041095,30,"2025-10-24T03:30:43.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242979,1761276643114,-500.0,0.00041095,30,"2025-10-24T03:30:43.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242980,1761276643123,-500.0,0.00041095,30,"2025-10-24T03:30:43.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242981,1761276643132,-500.0,0.00041095,30,"2025-10-24T03:30:43.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242982,1761276643141,-500.0,0.00041095,30,"2025-10-24T03:30:43.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242983,1761276643151,-692.19,0.00041095,30,"2025-10-24T03:30:43.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242984,1761276643160,-500.0,0.00041095,30,"2025-10-24T03:30:43.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242985,1761276643169,-500.0,0.00041095,30,"2025-10-24T03:30:43.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242986,1761276643178,-500.0,0.00041095,30,"2025-10-24T03:30:43.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242987,1761276643190,-500.0,0.00041095,30,"2025-10-24T03:30:43.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242988,1761276643201,-831.51,0.00041095,30,"2025-10-24T03:30:43.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242989,1761276643212,-934.85,0.00041095,30,"2025-10-24T03:30:43.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242990,1761276643221,-500.0,0.00041095,30,"2025-10-24T03:30:43.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242991,1761276643230,-500.0,0.00041095,30,"2025-10-24T03:30:43.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242992,1761276643241,-500.0,0.00041095,30,"2025-10-24T03:30:43.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242993,1761276643251,-500.0,0.00041095,30,"2025-10-24T03:30:43.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242994,1761276643261,-500.0,0.00041095,30,"2025-10-24T03:30:43.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242995,1761276643272,-500.0,0.00041095,30,"2025-10-24T03:30:43.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242996,1761276643281,-317.15829812,0.00041095,30,"2025-10-24T03:30:43.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242997,1761276643291,-500.0,0.00041095,30,"2025-10-24T03:30:43.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242998,1761276643302,-500.0,0.00041095,30,"2025-10-24T03:30:43.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392242999,1761276643313,-500.0,0.00041095,30,"2025-10-24T03:30:43.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243000,1761276643323,-611.59,0.00041095,30,"2025-10-24T03:30:43.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243001,1761276643333,-500.0,0.00041095,30,"2025-10-24T03:30:43.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243002,1761276643343,-499.33942245,0.00041095,30,"2025-10-24T03:30:43.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243003,1761276643353,-500.0,0.00041095,30,"2025-10-24T03:30:43.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243004,1761276643363,-500.0,0.00041095,30,"2025-10-24T03:30:43.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243005,1761276643372,-500.0,0.00041095,30,"2025-10-24T03:30:43.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243006,1761276643382,-500.0,0.00041095,30,"2025-10-24T03:30:43.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243007,1761276643391,-500.0,0.00041095,30,"2025-10-24T03:30:43.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243008,1761276643462,-828.75,0.00041095,30,"2025-10-24T03:30:43.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243009,1761276643471,-500.0,0.00041095,30,"2025-10-24T03:30:43.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243010,1761276643481,-550.14,0.00041095,30,"2025-10-24T03:30:43.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243011,1761276643491,-502.05751386,0.00041095,30,"2025-10-24T03:30:43.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243012,1761276643500,-509.48,0.00041095,30,"2025-10-24T03:30:43.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243013,1761276643510,-500.0,0.00041095,30,"2025-10-24T03:30:43.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243014,1761276643518,-427.5279913,0.00041095,30,"2025-10-24T03:30:43.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243015,1761276643527,-500.0,0.00041095,30,"2025-10-24T03:30:43.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243016,1761276643536,-500.0,0.00041095,30,"2025-10-24T03:30:43.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243017,1761276643545,-500.0,0.00041095,30,"2025-10-24T03:30:43.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243018,1761276643555,-500.0,0.00041095,30,"2025-10-24T03:30:43.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243019,1761276643564,-500.0,0.00041095,30,"2025-10-24T03:30:43.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243020,1761276643573,-500.0,0.00041095,30,"2025-10-24T03:30:43.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243021,1761276643584,-500.0,0.00041095,30,"2025-10-24T03:30:43.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243022,1761276643595,-500.0,0.00041095,30,"2025-10-24T03:30:43.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243023,1761276643606,-500.0,0.00041095,30,"2025-10-24T03:30:43.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243024,1761276643617,-887.85,0.00041095,30,"2025-10-24T03:30:43.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243025,1761276643627,-500.0,0.00041095,30,"2025-10-24T03:30:43.627",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243026,1761276643638,-500.0,0.00041095,30,"2025-10-24T03:30:43.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243027,1761276643647,-722.47,0.00041095,30,"2025-10-24T03:30:43.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243028,1761276643656,-500.0,0.00041095,30,"2025-10-24T03:30:43.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243029,1761276643668,-500.0,0.00041095,30,"2025-10-24T03:30:43.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243030,1761276643678,-653.44,0.00041095,30,"2025-10-24T03:30:43.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243031,1761276643687,-245.25282339,0.00041095,30,"2025-10-24T03:30:43.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243032,1761276643696,-500.0,0.00041095,30,"2025-10-24T03:30:43.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243033,1761276643705,-500.0,0.00041095,30,"2025-10-24T03:30:43.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243034,1761276643714,-500.0,0.00041095,30,"2025-10-24T03:30:43.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243035,1761276643724,-500.0,0.00041095,30,"2025-10-24T03:30:43.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243036,1761276643733,-500.0,0.00041095,30,"2025-10-24T03:30:43.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243037,1761276643742,-500.0,0.00041095,30,"2025-10-24T03:30:43.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243038,1761276643751,-629.72,0.00041095,30,"2025-10-24T03:30:43.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243039,1761276643760,-500.0,0.00041095,30,"2025-10-24T03:30:43.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243040,1761276643769,-500.0,0.00041095,30,"2025-10-24T03:30:43.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243041,1761276643778,-500.0,0.00041095,30,"2025-10-24T03:30:43.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243042,1761276643789,-500.0,0.00041095,30,"2025-10-24T03:30:43.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243043,1761276643800,-500.0,0.00041095,30,"2025-10-24T03:30:43.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243044,1761276643809,-500.0,0.00041095,30,"2025-10-24T03:30:43.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243045,1761276643818,-768.04,0.00041095,30,"2025-10-24T03:30:43.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243046,1761276643828,-500.0,0.00041095,30,"2025-10-24T03:30:43.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243047,1761276643837,-500.0,0.00041095,30,"2025-10-24T03:30:43.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243048,1761276643847,-604.08,0.00041095,30,"2025-10-24T03:30:43.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243049,1761276643857,-617.03,0.00041095,30,"2025-10-24T03:30:43.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243050,1761276643866,-500.0,0.00041095,30,"2025-10-24T03:30:43.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243051,1761276643875,-500.0,0.00041095,30,"2025-10-24T03:30:43.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243052,1761276643884,-500.0,0.00041095,30,"2025-10-24T03:30:43.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243053,1761276643893,-500.0,0.00041095,30,"2025-10-24T03:30:43.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243054,1761276643902,-500.0,0.00041095,30,"2025-10-24T03:30:43.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243055,1761276643912,-698.83,0.00041095,30,"2025-10-24T03:30:43.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243056,1761276643921,-500.0,0.00041095,30,"2025-10-24T03:30:43.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243057,1761276643932,-680.26,0.00041095,30,"2025-10-24T03:30:43.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243058,1761276643943,-500.0,0.00041095,30,"2025-10-24T03:30:43.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243059,1761276643953,-500.0,0.00041095,30,"2025-10-24T03:30:43.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243060,1761276643962,-500.0,0.00041095,30,"2025-10-24T03:30:43.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243061,1761276643971,-500.0,0.00041095,30,"2025-10-24T03:30:43.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243062,1761276643981,-500.0,0.00041095,30,"2025-10-24T03:30:43.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243063,1761276643990,-563.42331414,0.00041095,30,"2025-10-24T03:30:43.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243064,1761276643999,-198.27311305,0.00041095,30,"2025-10-24T03:30:43.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243065,1761276644008,-507.58198729,0.00041095,30,"2025-10-24T03:30:44.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243066,1761276644018,-500.0,0.00041095,30,"2025-10-24T03:30:44.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243067,1761276644027,-500.0,0.00041095,30,"2025-10-24T03:30:44.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243068,1761276644036,-500.0,0.00041095,30,"2025-10-24T03:30:44.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243069,1761276644045,-560.72,0.00041095,30,"2025-10-24T03:30:44.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243070,1761276644054,-500.0,0.00041095,30,"2025-10-24T03:30:44.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243071,1761276644064,-500.0,0.00041095,30,"2025-10-24T03:30:44.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243072,1761276644073,-424.02591453,0.00041095,30,"2025-10-24T03:30:44.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243073,1761276644082,-500.0,0.00041095,30,"2025-10-24T03:30:44.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243074,1761276644092,-500.0,0.00041095,30,"2025-10-24T03:30:44.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243075,1761276644101,-500.0,0.00041095,30,"2025-10-24T03:30:44.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243076,1761276644113,-500.0,0.00041095,30,"2025-10-24T03:30:44.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243077,1761276644122,-500.0,0.00041095,30,"2025-10-24T03:30:44.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243078,1761276644131,-500.0,0.00041095,30,"2025-10-24T03:30:44.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243079,1761276644140,-500.0,0.00041095,30,"2025-10-24T03:30:44.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243080,1761276644149,-500.0,0.00041095,30,"2025-10-24T03:30:44.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243081,1761276644158,-500.0,0.00041095,30,"2025-10-24T03:30:44.158",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243082,1761276644168,-500.0,0.00041095,30,"2025-10-24T03:30:44.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243083,1761276644177,-500.0,0.00041095,30,"2025-10-24T03:30:44.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243084,1761276644189,-500.0,0.00041095,30,"2025-10-24T03:30:44.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243085,1761276644198,-500.0,0.00041095,30,"2025-10-24T03:30:44.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243086,1761276644207,-500.0,0.00041095,30,"2025-10-24T03:30:44.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243087,1761276644217,-500.0,0.00041095,30,"2025-10-24T03:30:44.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243088,1761276644227,-421.61939841,0.00041095,30,"2025-10-24T03:30:44.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243089,1761276644235,-500.0,0.00041095,30,"2025-10-24T03:30:44.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243090,1761276644245,-738.78,0.00041095,30,"2025-10-24T03:30:44.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243091,1761276644254,-500.0,0.00041095,30,"2025-10-24T03:30:44.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243092,1761276644263,-500.0,0.00041095,30,"2025-10-24T03:30:44.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243093,1761276644272,-500.0,0.00041095,30,"2025-10-24T03:30:44.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243094,1761276644281,-525.1,0.00041095,30,"2025-10-24T03:30:44.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243095,1761276644290,-608.95,0.00041095,30,"2025-10-24T03:30:44.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243096,1761276644299,-500.0,0.00041095,30,"2025-10-24T03:30:44.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243097,1761276644308,-500.0,0.00041095,30,"2025-10-24T03:30:44.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243098,1761276644317,-500.0,0.00041095,30,"2025-10-24T03:30:44.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243099,1761276644327,-500.0,0.00041095,30,"2025-10-24T03:30:44.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243100,1761276644336,-500.0,0.00041095,30,"2025-10-24T03:30:44.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243101,1761276644346,-500.0,0.00041095,30,"2025-10-24T03:30:44.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243102,1761276644358,-500.0,0.00041095,30,"2025-10-24T03:30:44.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243103,1761276644369,-500.0,0.00041095,30,"2025-10-24T03:30:44.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243104,1761276644379,-500.0,0.00041095,30,"2025-10-24T03:30:44.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243105,1761276644389,-575.75,0.00041095,30,"2025-10-24T03:30:44.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243106,1761276644399,-500.0,0.00041095,30,"2025-10-24T03:30:44.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243107,1761276644409,-500.0,0.00041095,30,"2025-10-24T03:30:44.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243108,1761276644419,-1053.78,0.00041095,30,"2025-10-24T03:30:44.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243109,1761276644428,-513.84,0.00041095,30,"2025-10-24T03:30:44.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243110,1761276644440,-500.0,0.00041095,30,"2025-10-24T03:30:44.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243111,1761276644450,-500.0,0.00041095,30,"2025-10-24T03:30:44.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243112,1761276644459,-500.0,0.00041095,30,"2025-10-24T03:30:44.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243113,1761276644469,-500.0,0.00041095,30,"2025-10-24T03:30:44.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243114,1761276644479,-500.0,0.00041095,30,"2025-10-24T03:30:44.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243115,1761276644488,-500.0,0.00041095,30,"2025-10-24T03:30:44.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243116,1761276644497,-500.0,0.00041095,30,"2025-10-24T03:30:44.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243117,1761276644508,-500.0,0.00041095,30,"2025-10-24T03:30:44.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243118,1761276644517,-500.0,0.00041095,30,"2025-10-24T03:30:44.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243119,1761276644526,-847.38,0.00041095,30,"2025-10-24T03:30:44.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243120,1761276644535,-500.0,0.00041095,30,"2025-10-24T03:30:44.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243121,1761276644544,-808.39,0.00041095,30,"2025-10-24T03:30:44.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243122,1761276644553,-500.0,0.00041095,30,"2025-10-24T03:30:44.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243123,1761276644562,-549.37,0.00041095,30,"2025-10-24T03:30:44.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243124,1761276644572,-154.309446,0.00041095,30,"2025-10-24T03:30:44.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243125,1761276644581,-578.8,0.00041095,30,"2025-10-24T03:30:44.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243126,1761276644591,-158.371621,0.00041095,30,"2025-10-24T03:30:44.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243127,1761276644601,-500.0,0.00041095,30,"2025-10-24T03:30:44.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243128,1761276644610,-157.837817,0.00041095,30,"2025-10-24T03:30:44.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243129,1761276644619,-156.40798,0.00041095,30,"2025-10-24T03:30:44.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243130,1761276644630,-500.0,0.00041095,30,"2025-10-24T03:30:44.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243131,1761276644640,-500.0,0.00041095,30,"2025-10-24T03:30:44.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243132,1761276644651,-340.460656,0.00041095,30,"2025-10-24T03:30:44.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243133,1761276644662,-865.1,0.00041095,30,"2025-10-24T03:30:44.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243134,1761276644671,-500.0,0.00041095,30,"2025-10-24T03:30:44.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243135,1761276644681,-617.67,0.00041095,30,"2025-10-24T03:30:44.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243136,1761276644690,-500.0,0.00041095,30,"2025-10-24T03:30:44.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243137,1761276644699,-500.0,0.00041095,30,"2025-10-24T03:30:44.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243138,1761276644708,-500.0,0.00041095,30,"2025-10-24T03:30:44.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243139,1761276644717,-500.0,0.00041095,30,"2025-10-24T03:30:44.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243140,1761276644726,-658.11,0.00041095,30,"2025-10-24T03:30:44.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243141,1761276644736,-500.0,0.00041095,30,"2025-10-24T03:30:44.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243142,1761276644744,-500.0,0.00041095,30,"2025-10-24T03:30:44.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243143,1761276644754,-735.14,0.00041095,30,"2025-10-24T03:30:44.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243144,1761276644763,-500.0,0.00041095,30,"2025-10-24T03:30:44.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243145,1761276644772,-500.0,0.00041095,30,"2025-10-24T03:30:44.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243146,1761276644780,-500.0,0.00041095,30,"2025-10-24T03:30:44.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243147,1761276644789,-1000.0,0.00041095,120,"2025-10-24T03:30:44.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243148,1761276644799,-781.22,0.00041095,30,"2025-10-24T03:30:44.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243149,1761276644808,-500.0,0.00041095,30,"2025-10-24T03:30:44.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243150,1761276644817,-500.0,0.00041095,30,"2025-10-24T03:30:44.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243151,1761276644827,-500.0,0.00041095,30,"2025-10-24T03:30:44.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243152,1761276644836,-500.0,0.00041095,30,"2025-10-24T03:30:44.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243153,1761276644844,-500.0,0.00041095,30,"2025-10-24T03:30:44.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243154,1761276644855,-539.59,0.00041095,30,"2025-10-24T03:30:44.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243155,1761276644864,-733.91,0.00041095,30,"2025-10-24T03:30:44.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243156,1761276644873,-500.0,0.00041095,30,"2025-10-24T03:30:44.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243157,1761276644882,-500.0,0.00041095,30,"2025-10-24T03:30:44.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243158,1761276644892,-500.0,0.00041095,30,"2025-10-24T03:30:44.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243159,1761276644901,-500.0,0.00041095,30,"2025-10-24T03:30:44.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243160,1761276644910,-500.0,0.00041095,30,"2025-10-24T03:30:44.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243161,1761276644920,-808.43,0.00041095,30,"2025-10-24T03:30:44.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243162,1761276644931,-500.0,0.00041095,30,"2025-10-24T03:30:44.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243163,1761276644941,-500.0,0.00041095,30,"2025-10-24T03:30:44.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243164,1761276644951,-500.0,0.00041095,30,"2025-10-24T03:30:44.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243165,1761276644961,-704.43,0.00041095,30,"2025-10-24T03:30:44.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243166,1761276644971,-500.0,0.00041095,30,"2025-10-24T03:30:44.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243167,1761276644982,-533.23,0.00041095,30,"2025-10-24T03:30:44.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243168,1761276644992,-840.45,0.00041095,30,"2025-10-24T03:30:44.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243169,1761276645001,-500.0,0.00041095,30,"2025-10-24T03:30:45.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243170,1761276645011,-500.0,0.00041095,30,"2025-10-24T03:30:45.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243171,1761276645021,-500.0,0.00041095,30,"2025-10-24T03:30:45.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243172,1761276645031,-597.88,0.00041095,30,"2025-10-24T03:30:45.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243173,1761276645042,-500.0,0.00041095,30,"2025-10-24T03:30:45.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243174,1761276645053,-500.0,0.00041095,30,"2025-10-24T03:30:45.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243175,1761276645063,-500.0,0.00041095,30,"2025-10-24T03:30:45.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243176,1761276645072,-566.49,0.00041095,30,"2025-10-24T03:30:45.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243177,1761276645082,-500.0,0.00041095,30,"2025-10-24T03:30:45.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243178,1761276645091,-500.0,0.00041095,30,"2025-10-24T03:30:45.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243179,1761276645101,-500.0,0.00041095,30,"2025-10-24T03:30:45.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243180,1761276645112,-500.0,0.00041095,30,"2025-10-24T03:30:45.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243181,1761276645123,-500.0,0.00041095,30,"2025-10-24T03:30:45.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243182,1761276645134,-500.0,0.00041095,30,"2025-10-24T03:30:45.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243183,1761276645144,-500.0,0.00041095,30,"2025-10-24T03:30:45.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243184,1761276645156,-500.0,0.00041095,30,"2025-10-24T03:30:45.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243185,1761276645166,-500.0,0.00041095,30,"2025-10-24T03:30:45.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243186,1761276645175,-500.0,0.00041095,30,"2025-10-24T03:30:45.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243187,1761276645187,-830.72,0.00041095,30,"2025-10-24T03:30:45.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243188,1761276645198,-500.0,0.00041095,30,"2025-10-24T03:30:45.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243189,1761276645207,-500.0,0.00041095,30,"2025-10-24T03:30:45.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243190,1761276645217,-500.0,0.00041095,30,"2025-10-24T03:30:45.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243191,1761276645228,-500.0,0.00041095,30,"2025-10-24T03:30:45.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243192,1761276645239,-500.0,0.00041095,30,"2025-10-24T03:30:45.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243193,1761276645249,-749.93,0.00041095,30,"2025-10-24T03:30:45.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243194,1761276645258,-666.64,0.00041095,30,"2025-10-24T03:30:45.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243195,1761276645269,-500.0,0.00041095,30,"2025-10-24T03:30:45.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243196,1761276645278,-500.0,0.00041095,30,"2025-10-24T03:30:45.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243197,1761276645289,-500.0,0.00041095,30,"2025-10-24T03:30:45.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243198,1761276645299,-500.0,0.00041095,30,"2025-10-24T03:30:45.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243199,1761276645309,-500.0,0.00041095,30,"2025-10-24T03:30:45.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243200,1761276645321,-500.0,0.00041095,30,"2025-10-24T03:30:45.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243201,1761276645332,-500.0,0.00041095,120,"2025-10-24T03:30:45.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243202,1761276645344,-500.0,0.00041095,30,"2025-10-24T03:30:45.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243203,1761276645353,-500.0,0.00041095,30,"2025-10-24T03:30:45.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243204,1761276645365,-500.0,0.00041095,30,"2025-10-24T03:30:45.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243205,1761276645376,-500.0,0.00041095,30,"2025-10-24T03:30:45.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243206,1761276645386,-500.0,0.00041095,30,"2025-10-24T03:30:45.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243207,1761276645395,-500.0,0.00041095,30,"2025-10-24T03:30:45.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243208,1761276645406,-500.0,0.00041095,30,"2025-10-24T03:30:45.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243209,1761276645416,-500.0,0.00041095,30,"2025-10-24T03:30:45.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243210,1761276645427,-500.0,0.00041095,30,"2025-10-24T03:30:45.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243211,1761276645438,-788.87,0.00041095,30,"2025-10-24T03:30:45.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243212,1761276645447,-500.0,0.00041095,30,"2025-10-24T03:30:45.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243213,1761276645457,-686.26,0.00041095,30,"2025-10-24T03:30:45.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243214,1761276645466,-693.47,0.00041095,30,"2025-10-24T03:30:45.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243215,1761276645476,-500.0,0.00041095,30,"2025-10-24T03:30:45.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243216,1761276645487,-513.66,0.00041095,30,"2025-10-24T03:30:45.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243217,1761276645498,-500.0,0.00041095,30,"2025-10-24T03:30:45.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243218,1761276645507,-500.0,0.00041095,30,"2025-10-24T03:30:45.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243219,1761276645517,-500.0,0.00041095,30,"2025-10-24T03:30:45.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243220,1761276645527,-500.0,0.00041095,30,"2025-10-24T03:30:45.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243221,1761276645537,-560.3,0.00041095,30,"2025-10-24T03:30:45.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243222,1761276645548,-608.92,0.00041095,30,"2025-10-24T03:30:45.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243223,1761276645558,-500.0,0.00041095,30,"2025-10-24T03:30:45.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243224,1761276645567,-500.0,0.00041095,30,"2025-10-24T03:30:45.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243225,1761276645577,-795.51,0.00041095,30,"2025-10-24T03:30:45.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243226,1761276645586,-500.0,0.00041095,30,"2025-10-24T03:30:45.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243227,1761276645596,-500.0,0.00041095,30,"2025-10-24T03:30:45.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243228,1761276645605,-1206.81,0.00041095,30,"2025-10-24T03:30:45.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243229,1761276645615,-500.0,0.00041095,30,"2025-10-24T03:30:45.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243230,1761276645624,-500.0,0.00041095,30,"2025-10-24T03:30:45.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243231,1761276645635,-500.0,0.00041095,30,"2025-10-24T03:30:45.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243232,1761276645644,-500.0,0.00041095,30,"2025-10-24T03:30:45.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243233,1761276645655,-1125.76,0.00041095,30,"2025-10-24T03:30:45.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243234,1761276645664,-500.0,0.00041095,30,"2025-10-24T03:30:45.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243235,1761276645674,-738.1,0.00041095,30,"2025-10-24T03:30:45.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243236,1761276645683,-500.0,0.00041095,30,"2025-10-24T03:30:45.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243237,1761276645692,-500.0,0.00041095,30,"2025-10-24T03:30:45.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243238,1761276645701,-500.0,0.00041095,30,"2025-10-24T03:30:45.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243239,1761276645710,-967.88,0.00041095,30,"2025-10-24T03:30:45.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243240,1761276645720,-500.0,0.00041095,30,"2025-10-24T03:30:45.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243241,1761276645729,-500.0,0.00041095,30,"2025-10-24T03:30:45.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243242,1761276645739,-584.05064742,0.00041095,30,"2025-10-24T03:30:45.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243243,1761276645748,-500.0,0.00041095,30,"2025-10-24T03:30:45.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243244,1761276645757,-500.0,0.00041095,30,"2025-10-24T03:30:45.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243245,1761276645768,-885.41,0.00041095,30,"2025-10-24T03:30:45.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243246,1761276645777,-619.12768676,0.00041095,30,"2025-10-24T03:30:45.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243247,1761276645787,-500.0,0.00041095,30,"2025-10-24T03:30:45.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243248,1761276645796,-634.75,0.00041095,30,"2025-10-24T03:30:45.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243249,1761276645805,-500.0,0.00041095,30,"2025-10-24T03:30:45.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243250,1761276645815,-500.0,0.00041095,30,"2025-10-24T03:30:45.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243251,1761276645824,-500.0,0.00041095,30,"2025-10-24T03:30:45.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243252,1761276645833,-529.46,0.00041095,30,"2025-10-24T03:30:45.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243253,1761276645842,-500.0,0.00041095,30,"2025-10-24T03:30:45.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243254,1761276645851,-796.37,0.00041095,30,"2025-10-24T03:30:45.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243255,1761276645861,-621.28,0.00041095,30,"2025-10-24T03:30:45.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243256,1761276645870,-500.0,0.00041095,30,"2025-10-24T03:30:45.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243257,1761276645879,-500.0,0.00041095,30,"2025-10-24T03:30:45.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243259,1761276645888,-880.49,0.00041095,30,"2025-10-24T03:30:45.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243260,1761276645898,-587.34560914,0.00041095,30,"2025-10-24T03:30:45.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243261,1761276645908,-926.44,0.00041095,30,"2025-10-24T03:30:45.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243262,1761276645917,-500.0,0.00041095,30,"2025-10-24T03:30:45.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243263,1761276645927,-500.0,0.00041095,30,"2025-10-24T03:30:45.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243264,1761276645936,-500.0,0.00041095,30,"2025-10-24T03:30:45.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243265,1761276645946,-500.0,0.00041095,30,"2025-10-24T03:30:45.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243266,1761276645955,-500.0,0.00041095,2,"2025-10-24T03:30:45.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243267,1761276645965,-500.0,0.00041095,30,"2025-10-24T03:30:45.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243268,1761276645974,-500.0,0.00041095,30,"2025-10-24T03:30:45.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243269,1761276645983,-500.0,0.00041095,30,"2025-10-24T03:30:45.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243270,1761276645993,-580.82,0.00041095,30,"2025-10-24T03:30:45.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243271,1761276646002,-591.81,0.00041095,30,"2025-10-24T03:30:46.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243272,1761276646012,-513.39,0.00041095,30,"2025-10-24T03:30:46.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243273,1761276646022,-736.93,0.00041095,30,"2025-10-24T03:30:46.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243274,1761276646033,-565.79,0.00041095,30,"2025-10-24T03:30:46.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243275,1761276646043,-500.0,0.00041095,30,"2025-10-24T03:30:46.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243276,1761276646053,-500.0,0.00041095,30,"2025-10-24T03:30:46.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243277,1761276646065,-500.0,0.00041095,30,"2025-10-24T03:30:46.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243278,1761276646075,-500.0,0.00041095,30,"2025-10-24T03:30:46.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243279,1761276646084,-767.1,0.00041095,30,"2025-10-24T03:30:46.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243280,1761276646094,-856.96,0.00041095,30,"2025-10-24T03:30:46.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243281,1761276646107,-870.03,0.00041095,30,"2025-10-24T03:30:46.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243282,1761276646117,-809.41,0.00041095,30,"2025-10-24T03:30:46.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243283,1761276646127,-500.0,0.00041095,30,"2025-10-24T03:30:46.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243284,1761276646136,-500.0,0.00041095,30,"2025-10-24T03:30:46.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243285,1761276646147,-639.3905967,0.00041095,30,"2025-10-24T03:30:46.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243286,1761276646157,-500.0,0.00041095,30,"2025-10-24T03:30:46.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243287,1761276646167,-500.0,0.00041095,30,"2025-10-24T03:30:46.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243288,1761276646176,-500.0,0.00041095,30,"2025-10-24T03:30:46.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243289,1761276646188,-500.0,0.00041095,30,"2025-10-24T03:30:46.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243290,1761276646198,-500.0,0.00041095,30,"2025-10-24T03:30:46.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243291,1761276646208,-500.0,0.00041095,30,"2025-10-24T03:30:46.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243292,1761276646218,-500.0,0.00041095,30,"2025-10-24T03:30:46.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243293,1761276646228,-500.0,0.00041095,30,"2025-10-24T03:30:46.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243294,1761276646237,-722.58,0.00041095,30,"2025-10-24T03:30:46.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243295,1761276646247,-500.0,0.00041095,30,"2025-10-24T03:30:46.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243296,1761276646256,-500.0,0.00041095,30,"2025-10-24T03:30:46.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243297,1761276646266,-500.0,0.00041095,30,"2025-10-24T03:30:46.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243298,1761276646275,-581.66,0.00041095,30,"2025-10-24T03:30:46.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243299,1761276646286,-500.0,0.00041095,30,"2025-10-24T03:30:46.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243300,1761276646296,-1000.0,0.00041095,30,"2025-10-24T03:30:46.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243301,1761276646305,-224.25096484,0.00041095,30,"2025-10-24T03:30:46.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243302,1761276646314,-500.0,0.00041095,30,"2025-10-24T03:30:46.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243303,1761276646323,-500.0,0.00041095,30,"2025-10-24T03:30:46.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243304,1761276646332,-999.11,0.00041095,30,"2025-10-24T03:30:46.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243305,1761276646341,-500.0,0.00041095,30,"2025-10-24T03:30:46.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243306,1761276646350,-500.0,0.00041095,30,"2025-10-24T03:30:46.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243307,1761276646359,-500.0,0.00041095,30,"2025-10-24T03:30:46.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243308,1761276646368,-500.0,0.00041095,30,"2025-10-24T03:30:46.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243309,1761276646377,-500.0,0.00041095,30,"2025-10-24T03:30:46.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243310,1761276646386,-500.0,0.00041095,30,"2025-10-24T03:30:46.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243311,1761276646396,-500.0,0.00041095,30,"2025-10-24T03:30:46.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243312,1761276646405,-535.52,0.00041095,30,"2025-10-24T03:30:46.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243313,1761276646414,-557.78,0.00041095,30,"2025-10-24T03:30:46.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243314,1761276646423,-2927.58,0.00041095,30,"2025-10-24T03:30:46.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243315,1761276646432,-500.0,0.00041095,30,"2025-10-24T03:30:46.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243316,1761276646441,-500.0,0.00041095,30,"2025-10-24T03:30:46.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243317,1761276646450,-500.0,0.00041095,30,"2025-10-24T03:30:46.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243318,1761276646459,-500.0,0.00041095,30,"2025-10-24T03:30:46.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243319,1761276646469,-500.0,0.00041095,30,"2025-10-24T03:30:46.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243320,1761276646478,-500.0,0.00041095,30,"2025-10-24T03:30:46.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243321,1761276646487,-500.0,0.00041095,30,"2025-10-24T03:30:46.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243322,1761276646495,-500.0,0.00041095,30,"2025-10-24T03:30:46.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243323,1761276646505,-519.26,0.00041095,30,"2025-10-24T03:30:46.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243324,1761276646514,-673.74,0.00041095,30,"2025-10-24T03:30:46.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243325,1761276646523,-783.9,0.00041095,30,"2025-10-24T03:30:46.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243326,1761276646533,-500.0,0.00041095,30,"2025-10-24T03:30:46.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243327,1761276646542,-500.0,0.00041095,30,"2025-10-24T03:30:46.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243328,1761276646551,-500.0,0.00041095,30,"2025-10-24T03:30:46.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243329,1761276646560,-500.0,0.00041095,30,"2025-10-24T03:30:46.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243330,1761276646569,-816.99,0.00041095,30,"2025-10-24T03:30:46.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243331,1761276646578,-150.08591281,0.00041095,30,"2025-10-24T03:30:46.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243332,1761276646587,-500.0,0.00041095,30,"2025-10-24T03:30:46.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243333,1761276646598,-773.52,0.00041095,30,"2025-10-24T03:30:46.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243334,1761276646607,-500.0,0.00041095,30,"2025-10-24T03:30:46.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243335,1761276646617,-500.0,0.00041095,30,"2025-10-24T03:30:46.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243337,1761276646626,-812.07,0.00041095,30,"2025-10-24T03:30:46.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243338,1761276646635,-500.0,0.00041095,30,"2025-10-24T03:30:46.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243339,1761276646644,-500.0,0.00041095,30,"2025-10-24T03:30:46.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243340,1761276646654,-500.0,0.00041095,30,"2025-10-24T03:30:46.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243341,1761276646663,-500.0,0.00041095,30,"2025-10-24T03:30:46.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243342,1761276646672,-500.0,0.00041095,30,"2025-10-24T03:30:46.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243343,1761276646681,-1089.69,0.00041095,30,"2025-10-24T03:30:46.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243344,1761276646690,-500.0,0.00041095,30,"2025-10-24T03:30:46.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243345,1761276646699,-500.0,0.00041095,30,"2025-10-24T03:30:46.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243346,1761276646708,-500.0,0.00041095,30,"2025-10-24T03:30:46.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243347,1761276646718,-1063.04,0.00041095,30,"2025-10-24T03:30:46.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243348,1761276646727,-500.0,0.00041095,30,"2025-10-24T03:30:46.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243349,1761276646736,-500.0,0.00041095,30,"2025-10-24T03:30:46.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243350,1761276646745,-500.0,0.00041095,30,"2025-10-24T03:30:46.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243351,1761276646755,-500.0,0.00041095,30,"2025-10-24T03:30:46.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243352,1761276646764,-500.0,0.00041095,30,"2025-10-24T03:30:46.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243353,1761276646773,-623.88,0.00041095,30,"2025-10-24T03:30:46.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243354,1761276646782,-500.0,0.00041095,30,"2025-10-24T03:30:46.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243355,1761276646791,-500.0,0.00041095,30,"2025-10-24T03:30:46.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243356,1761276646800,-500.0,0.00041095,30,"2025-10-24T03:30:46.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243357,1761276646810,-500.0,0.00041095,30,"2025-10-24T03:30:46.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243358,1761276646819,-195.68389512,0.00041095,30,"2025-10-24T03:30:46.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243359,1761276646828,-500.0,0.00041095,30,"2025-10-24T03:30:46.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243360,1761276646837,-500.0,0.00041095,30,"2025-10-24T03:30:46.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243361,1761276646847,-500.0,0.00041095,30,"2025-10-24T03:30:46.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243362,1761276646856,-536.84,0.00041095,30,"2025-10-24T03:30:46.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243363,1761276646865,-500.0,0.00041095,30,"2025-10-24T03:30:46.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243364,1761276646874,-656.17,0.00041095,30,"2025-10-24T03:30:46.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243365,1761276646884,-500.0,0.00041095,30,"2025-10-24T03:30:46.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243366,1761276646893,-500.0,0.00041095,30,"2025-10-24T03:30:46.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243367,1761276646903,-500.0,0.00041095,30,"2025-10-24T03:30:46.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243368,1761276646912,-500.0,0.00041095,30,"2025-10-24T03:30:46.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243369,1761276646925,-500.0,0.00041095,30,"2025-10-24T03:30:46.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243370,1761276646934,-668.42,0.00041095,30,"2025-10-24T03:30:46.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243371,1761276646943,-500.0,0.00041095,30,"2025-10-24T03:30:46.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243372,1761276646952,-661.4,0.00041095,30,"2025-10-24T03:30:46.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243373,1761276646961,-500.0,0.00041095,30,"2025-10-24T03:30:46.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243374,1761276646970,-500.0,0.00041095,30,"2025-10-24T03:30:46.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243375,1761276646979,-500.0,0.00041095,30,"2025-10-24T03:30:46.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243376,1761276646989,-708.15,0.00041095,30,"2025-10-24T03:30:46.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243377,1761276646998,-802.48,0.00041095,30,"2025-10-24T03:30:46.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243378,1761276647008,-500.0,0.00041095,30,"2025-10-24T03:30:47.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243379,1761276647018,-500.0,0.00041095,30,"2025-10-24T03:30:47.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243380,1761276647028,-516.08,0.00041095,30,"2025-10-24T03:30:47.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243381,1761276647040,-500.0,0.00041095,30,"2025-10-24T03:30:47.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243382,1761276647049,-500.0,0.00041095,30,"2025-10-24T03:30:47.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243383,1761276647058,-500.0,0.00041095,30,"2025-10-24T03:30:47.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243384,1761276647067,-823.14,0.00041095,30,"2025-10-24T03:30:47.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243385,1761276647076,-500.0,0.00041095,30,"2025-10-24T03:30:47.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243386,1761276647085,-500.0,0.00041095,30,"2025-10-24T03:30:47.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243387,1761276647095,-742.53,0.00041095,30,"2025-10-24T03:30:47.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243388,1761276647105,-500.0,0.00041095,30,"2025-10-24T03:30:47.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243389,1761276647119,-500.0,0.00041095,30,"2025-10-24T03:30:47.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243390,1761276647127,-500.0,0.00041095,30,"2025-10-24T03:30:47.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243391,1761276647136,-849.18,0.00041095,30,"2025-10-24T03:30:47.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243392,1761276647145,-500.0,0.00041095,30,"2025-10-24T03:30:47.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243393,1761276647155,-500.0,0.00041095,30,"2025-10-24T03:30:47.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243394,1761276647165,-500.0,0.00041095,30,"2025-10-24T03:30:47.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243395,1761276647174,-500.0,0.00041095,30,"2025-10-24T03:30:47.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243396,1761276647184,-500.0,0.00041095,30,"2025-10-24T03:30:47.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243397,1761276647193,-500.0,0.00041095,30,"2025-10-24T03:30:47.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243398,1761276647204,-500.0,0.00041095,30,"2025-10-24T03:30:47.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243399,1761276647213,-500.0,0.00041095,30,"2025-10-24T03:30:47.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243400,1761276647223,-500.0,0.00041095,30,"2025-10-24T03:30:47.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243401,1761276647233,-566.09,0.00041095,30,"2025-10-24T03:30:47.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243402,1761276647242,-500.0,0.00041095,30,"2025-10-24T03:30:47.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243403,1761276647251,-500.0,0.00041095,30,"2025-10-24T03:30:47.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243404,1761276647260,-500.0,0.00041095,30,"2025-10-24T03:30:47.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243405,1761276647269,-502.00416584,0.00041095,30,"2025-10-24T03:30:47.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243406,1761276647278,-500.0,0.00041095,30,"2025-10-24T03:30:47.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243407,1761276647288,-863.39,0.00041095,30,"2025-10-24T03:30:47.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243408,1761276647297,-681.53,0.00041095,30,"2025-10-24T03:30:47.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243409,1761276647306,-154.309449,0.00041095,30,"2025-10-24T03:30:47.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243410,1761276647315,-158.37162,0.00041095,30,"2025-10-24T03:30:47.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243411,1761276647324,-500.0,0.00041095,30,"2025-10-24T03:30:47.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243412,1761276647333,-157.837816,0.00041095,30,"2025-10-24T03:30:47.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243413,1761276647342,-156.407994,0.00041095,30,"2025-10-24T03:30:47.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243414,1761276647352,-500.0,0.00041095,30,"2025-10-24T03:30:47.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243416,1761276647361,-500.0,0.00041095,30,"2025-10-24T03:30:47.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243417,1761276647371,-500.0,0.00041095,30,"2025-10-24T03:30:47.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243419,1761276647380,-792.61,0.00041095,30,"2025-10-24T03:30:47.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243421,1761276647389,-500.0,0.00041095,30,"2025-10-24T03:30:47.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243423,1761276647398,-500.0,0.00041095,30,"2025-10-24T03:30:47.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243425,1761276647408,-500.0,0.00041095,30,"2025-10-24T03:30:47.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243427,1761276647417,-500.0,0.00041095,30,"2025-10-24T03:30:47.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243429,1761276647427,-172.731463,0.00041095,30,"2025-10-24T03:30:47.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243431,1761276647436,-500.0,0.00041095,30,"2025-10-24T03:30:47.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243433,1761276647445,-808.63,0.00041095,30,"2025-10-24T03:30:47.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243435,1761276647454,-618.95,0.00041095,30,"2025-10-24T03:30:47.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243437,1761276647463,-500.0,0.00041095,30,"2025-10-24T03:30:47.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243439,1761276647472,-500.0,0.00041095,30,"2025-10-24T03:30:47.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243441,1761276647482,-500.0,0.00041095,30,"2025-10-24T03:30:47.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243443,1761276647491,-500.0,0.00041095,30,"2025-10-24T03:30:47.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243444,1761276647501,-500.0,0.00041095,30,"2025-10-24T03:30:47.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243445,1761276647511,-500.0,0.00041095,30,"2025-10-24T03:30:47.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243446,1761276647631,-500.0,0.00041095,30,"2025-10-24T03:30:47.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243447,1761276647649,-500.0,0.00041095,30,"2025-10-24T03:30:47.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243448,1761276647658,-500.0,0.00041095,30,"2025-10-24T03:30:47.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243449,1761276647668,-500.0,0.00041095,30,"2025-10-24T03:30:47.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243450,1761276647677,-500.0,0.00041095,30,"2025-10-24T03:30:47.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243451,1761276647687,-759.92,0.00041095,30,"2025-10-24T03:30:47.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243452,1761276647696,-500.0,0.00041095,30,"2025-10-24T03:30:47.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243453,1761276647705,-500.0,0.00041095,30,"2025-10-24T03:30:47.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243454,1761276647714,-1172.09,0.00041095,30,"2025-10-24T03:30:47.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243455,1761276647724,-500.0,0.00041095,30,"2025-10-24T03:30:47.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243456,1761276647733,-500.0,0.00041095,30,"2025-10-24T03:30:47.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243457,1761276647742,-500.0,0.00041095,30,"2025-10-24T03:30:47.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243458,1761276647752,-500.0,0.00041095,30,"2025-10-24T03:30:47.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243459,1761276647762,-557.35,0.00041095,30,"2025-10-24T03:30:47.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243460,1761276647773,-647.94,0.00041095,30,"2025-10-24T03:30:47.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243461,1761276647783,-840.94,0.00041095,30,"2025-10-24T03:30:47.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243462,1761276647793,-500.0,0.00041095,30,"2025-10-24T03:30:47.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243463,1761276647804,-500.0,0.00041095,30,"2025-10-24T03:30:47.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243464,1761276647813,-500.0,0.00041095,30,"2025-10-24T03:30:47.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243465,1761276647824,-500.0,0.00041095,30,"2025-10-24T03:30:47.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243466,1761276647833,-760.03,0.00041095,30,"2025-10-24T03:30:47.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243467,1761276647843,-500.0,0.00041095,30,"2025-10-24T03:30:47.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243468,1761276647852,-500.0,0.00041095,30,"2025-10-24T03:30:47.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243469,1761276647863,-500.0,0.00041095,30,"2025-10-24T03:30:47.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243470,1761276647874,-573.08,0.00041095,30,"2025-10-24T03:30:47.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243471,1761276647884,-500.0,0.00041095,30,"2025-10-24T03:30:47.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243472,1761276647893,-500.0,0.00041095,30,"2025-10-24T03:30:47.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243473,1761276647903,-500.0,0.00041095,30,"2025-10-24T03:30:47.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243474,1761276647912,-786.3,0.00041095,30,"2025-10-24T03:30:47.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243475,1761276647922,-500.0,0.00041095,30,"2025-10-24T03:30:47.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243476,1761276647931,-500.0,0.00041095,30,"2025-10-24T03:30:47.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243477,1761276647941,-500.0,0.00041095,30,"2025-10-24T03:30:47.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243478,1761276647950,-500.0,0.00041095,30,"2025-10-24T03:30:47.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243479,1761276647960,-500.0,0.00041095,30,"2025-10-24T03:30:47.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243480,1761276647970,-500.0,0.00041095,30,"2025-10-24T03:30:47.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243481,1761276647979,-500.0,0.00041095,30,"2025-10-24T03:30:47.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243482,1761276647988,-970.16,0.00041095,30,"2025-10-24T03:30:47.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243483,1761276647999,-500.0,0.00041095,30,"2025-10-24T03:30:47.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243484,1761276648009,-500.0,0.00041095,30,"2025-10-24T03:30:48.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243485,1761276648018,-500.0,0.00041095,30,"2025-10-24T03:30:48.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243486,1761276648028,-500.0,0.00041095,30,"2025-10-24T03:30:48.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243487,1761276648039,-500.0,0.00041095,30,"2025-10-24T03:30:48.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243488,1761276648049,-500.0,0.00041095,30,"2025-10-24T03:30:48.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243489,1761276648059,-544.22,0.00041095,30,"2025-10-24T03:30:48.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243490,1761276648068,-679.01,0.00041095,30,"2025-10-24T03:30:48.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243491,1761276648077,-500.0,0.00041095,30,"2025-10-24T03:30:48.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243492,1761276648086,-500.0,0.00041095,30,"2025-10-24T03:30:48.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243493,1761276648096,-500.0,0.00041095,30,"2025-10-24T03:30:48.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243494,1761276648105,-500.0,0.00041095,30,"2025-10-24T03:30:48.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243495,1761276648117,-500.0,0.00041095,30,"2025-10-24T03:30:48.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243496,1761276648127,-796.73,0.00041095,30,"2025-10-24T03:30:48.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243497,1761276648138,-500.0,0.00041095,30,"2025-10-24T03:30:48.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243498,1761276648147,-500.0,0.00041095,30,"2025-10-24T03:30:48.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243499,1761276648156,-500.0,0.00041095,30,"2025-10-24T03:30:48.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243500,1761276648166,-500.0,0.00041095,30,"2025-10-24T03:30:48.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243501,1761276648176,-500.0,0.00041095,30,"2025-10-24T03:30:48.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243502,1761276648186,-536.82652898,0.00041095,30,"2025-10-24T03:30:48.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243503,1761276648197,-500.0,0.00041095,30,"2025-10-24T03:30:48.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243504,1761276648207,-500.0,0.00041095,30,"2025-10-24T03:30:48.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243505,1761276648217,-506.50250995,0.00041095,30,"2025-10-24T03:30:48.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243506,1761276648227,-539.42,0.00041095,30,"2025-10-24T03:30:48.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243507,1761276648236,-512.09,0.00041095,30,"2025-10-24T03:30:48.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243508,1761276648249,-500.0,0.00041095,30,"2025-10-24T03:30:48.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243509,1761276648266,-500.0,0.00041095,30,"2025-10-24T03:30:48.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243510,1761276648283,-1087.85,0.00041095,30,"2025-10-24T03:30:48.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243511,1761276648292,-500.0,0.00041095,30,"2025-10-24T03:30:48.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243512,1761276648301,-500.0,0.00041095,30,"2025-10-24T03:30:48.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243513,1761276648310,-500.0,0.00041095,30,"2025-10-24T03:30:48.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243514,1761276648320,-154.309446,0.00041095,30,"2025-10-24T03:30:48.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243515,1761276648330,-500.0,0.00041095,30,"2025-10-24T03:30:48.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243516,1761276648341,-500.0,0.00041095,30,"2025-10-24T03:30:48.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243517,1761276648350,-500.0,0.00041095,30,"2025-10-24T03:30:48.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243518,1761276648360,-500.0,0.00041095,30,"2025-10-24T03:30:48.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243519,1761276648369,-500.0,0.00041095,30,"2025-10-24T03:30:48.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243520,1761276648378,-602.69,0.00041095,30,"2025-10-24T03:30:48.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243521,1761276648387,-500.0,0.00041095,30,"2025-10-24T03:30:48.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243522,1761276648399,-635.17,0.00041095,30,"2025-10-24T03:30:48.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243523,1761276648408,-156.40798,0.00041095,30,"2025-10-24T03:30:48.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243524,1761276648420,-500.0,0.00041095,30,"2025-10-24T03:30:48.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243525,1761276648429,-500.0,0.00041095,30,"2025-10-24T03:30:48.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243526,1761276648439,-500.0,0.00041095,30,"2025-10-24T03:30:48.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243527,1761276648448,-500.0,0.00041095,30,"2025-10-24T03:30:48.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243528,1761276648457,-500.0,0.00041095,30,"2025-10-24T03:30:48.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243529,1761276648466,-500.0,0.00041095,30,"2025-10-24T03:30:48.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243530,1761276648475,-500.0,0.00041095,30,"2025-10-24T03:30:48.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243531,1761276648484,-153.44457522,0.00041095,30,"2025-10-24T03:30:48.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243532,1761276648493,-211.320409,0.00041095,30,"2025-10-24T03:30:48.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243533,1761276648502,-500.0,0.00041095,30,"2025-10-24T03:30:48.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243534,1761276648511,-292.14463658,0.00041095,30,"2025-10-24T03:30:48.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243535,1761276648520,-500.0,0.00041095,30,"2025-10-24T03:30:48.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243536,1761276648529,-805.42,0.00041095,30,"2025-10-24T03:30:48.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243537,1761276648540,-823.67,0.00041095,30,"2025-10-24T03:30:48.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243538,1761276648548,-654.87,0.00041095,30,"2025-10-24T03:30:48.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243539,1761276648557,-500.0,0.00041095,30,"2025-10-24T03:30:48.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243540,1761276648566,-500.0,0.00041095,30,"2025-10-24T03:30:48.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243541,1761276648575,-500.0,0.00041095,30,"2025-10-24T03:30:48.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243542,1761276648584,-508.76,0.00041095,30,"2025-10-24T03:30:48.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243543,1761276648593,-500.0,0.00041095,30,"2025-10-24T03:30:48.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243544,1761276648603,-500.0,0.00041095,30,"2025-10-24T03:30:48.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243545,1761276648613,-500.0,0.00041095,30,"2025-10-24T03:30:48.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243546,1761276648624,-119760.70048574,0.00041095,30,"2025-10-24T03:30:48.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243547,1761276648634,-500.0,0.00041096,120,"2025-10-24T03:30:48.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243548,1761276648645,-9903.27,0.00041096,2,"2025-10-24T03:30:48.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243549,1761276648655,-200.0,0.00041096,20,"2025-10-24T03:30:48.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243550,1761276648665,-865.0,0.00041096,120,"2025-10-24T03:30:48.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243551,1761276648676,-1471.40588731,0.00041101,2,"2025-10-24T03:30:48.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243552,1761276648686,-696.48,0.00041143,30,"2025-10-24T03:30:48.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243553,1761276648697,-475.59,0.00041143,30,"2025-10-24T03:30:48.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243554,1761276648707,-696.48,0.00041143,30,"2025-10-24T03:30:48.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243555,1761276648717,-475.59,0.00041143,30,"2025-10-24T03:30:48.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243556,1761276648726,-475.59,0.00041143,30,"2025-10-24T03:30:48.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243557,1761276648737,-696.48,0.00041143,30,"2025-10-24T03:30:48.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243558,1761276648747,-475.59,0.00041143,30,"2025-10-24T03:30:48.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243559,1761276648757,-696.48,0.00041143,30,"2025-10-24T03:30:48.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243560,1761276648767,-696.48,0.00041143,30,"2025-10-24T03:30:48.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243561,1761276648778,-475.59,0.00041143,30,"2025-10-24T03:30:48.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243562,1761276648788,-1011.51,0.00041143,30,"2025-10-24T03:30:48.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243563,1761276648799,-475.59,0.00041143,30,"2025-10-24T03:30:48.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243564,1761276648808,-475.59,0.00041143,30,"2025-10-24T03:30:48.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243565,1761276648819,-730.39,0.00041143,30,"2025-10-24T03:30:48.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243566,1761276648828,-865.0,0.00041151,120,"2025-10-24T03:30:48.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243567,1761276648838,-865.0,0.00041206,120,"2025-10-24T03:30:48.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243568,1761276648848,-503.0,0.0004122,120,"2025-10-24T03:30:48.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243569,1761276648858,-1425.0,0.00041235,2,"2025-10-24T03:30:48.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243570,1761276648868,-1425.0,0.00041245,2,"2025-10-24T03:30:48.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243571,1761276648878,-865.0,0.0004126,120,"2025-10-24T03:30:48.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243572,1761276648890,-3502.3041,0.00041268,2,"2025-10-24T03:30:48.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243573,1761276648900,-5627.4615592,0.00041268,2,"2025-10-24T03:30:48.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243574,1761276648910,-865.0,0.00041315,120,"2025-10-24T03:30:48.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243575,1761276648920,-676.85550377,0.00041346,2,"2025-10-24T03:30:48.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243576,1761276648930,-202.47139032,0.00041359,7,"2025-10-24T03:30:48.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243577,1761276648940,-151.0,0.00041366,14,"2025-10-24T03:30:48.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243578,1761276648949,-864.42,0.00041367,2,"2025-10-24T03:30:48.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243579,1761276648960,-500.0,0.00041368,30,"2025-10-24T03:30:48.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243580,1761276648970,-500.0,0.00041368,30,"2025-10-24T03:30:48.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243581,1761276648979,-759.05,0.00041368,30,"2025-10-24T03:30:48.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243582,1761276648989,-702.45,0.00041368,30,"2025-10-24T03:30:48.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243583,1761276648998,-500.0,0.00041368,30,"2025-10-24T03:30:48.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243584,1761276649008,-503.56,0.00041368,30,"2025-10-24T03:30:49.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243585,1761276649017,-500.0,0.00041368,30,"2025-10-24T03:30:49.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243586,1761276649029,-500.0,0.00041368,30,"2025-10-24T03:30:49.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243587,1761276649038,-500.0,0.00041368,30,"2025-10-24T03:30:49.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243588,1761276649048,-500.0,0.00041368,30,"2025-10-24T03:30:49.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243589,1761276649058,-619.76,0.00041368,30,"2025-10-24T03:30:49.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243590,1761276649068,-500.0,0.00041368,30,"2025-10-24T03:30:49.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243591,1761276649078,-500.0,0.00041368,30,"2025-10-24T03:30:49.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243592,1761276649088,-500.0,0.00041368,30,"2025-10-24T03:30:49.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243593,1761276649098,-500.0,0.00041368,30,"2025-10-24T03:30:49.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243594,1761276649109,-500.0,0.00041368,30,"2025-10-24T03:30:49.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243595,1761276649124,-500.0,0.00041368,30,"2025-10-24T03:30:49.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243596,1761276649134,-500.0,0.00041368,30,"2025-10-24T03:30:49.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243597,1761276649143,-500.0,0.00041368,30,"2025-10-24T03:30:49.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243598,1761276649154,-515.9,0.00041368,30,"2025-10-24T03:30:49.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243599,1761276649163,-500.0,0.00041368,30,"2025-10-24T03:30:49.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243600,1761276649172,-500.0,0.00041368,30,"2025-10-24T03:30:49.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243601,1761276649182,-500.0,0.00041368,30,"2025-10-24T03:30:49.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243602,1761276649193,-500.0,0.00041368,30,"2025-10-24T03:30:49.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243603,1761276649203,-329.2110181,0.00041368,30,"2025-10-24T03:30:49.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243604,1761276649213,-807.29,0.00041368,30,"2025-10-24T03:30:49.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243605,1761276649223,-500.0,0.00041368,30,"2025-10-24T03:30:49.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243606,1761276649232,-500.0,0.00041368,30,"2025-10-24T03:30:49.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243607,1761276649243,-500.0,0.00041368,30,"2025-10-24T03:30:49.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243608,1761276649252,-598.35,0.00041368,30,"2025-10-24T03:30:49.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243609,1761276649262,-534.59,0.00041368,30,"2025-10-24T03:30:49.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243610,1761276649271,-612.17,0.00041368,30,"2025-10-24T03:30:49.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243611,1761276649280,-500.0,0.00041368,30,"2025-10-24T03:30:49.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243612,1761276649289,-500.0,0.00041368,30,"2025-10-24T03:30:49.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243613,1761276649299,-500.0,0.00041368,30,"2025-10-24T03:30:49.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243614,1761276649308,-500.0,0.00041368,30,"2025-10-24T03:30:49.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243615,1761276649317,-500.0,0.00041368,30,"2025-10-24T03:30:49.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243616,1761276649326,-1228.65,0.00041368,30,"2025-10-24T03:30:49.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243617,1761276649335,-500.0,0.00041368,30,"2025-10-24T03:30:49.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243618,1761276649344,-500.0,0.00041368,30,"2025-10-24T03:30:49.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243619,1761276649354,-500.0,0.00041368,30,"2025-10-24T03:30:49.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243620,1761276649364,-500.0,0.00041368,30,"2025-10-24T03:30:49.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243621,1761276649374,-500.0,0.00041368,30,"2025-10-24T03:30:49.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243622,1761276649383,-500.0,0.00041368,30,"2025-10-24T03:30:49.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243623,1761276649393,-500.0,0.00041368,30,"2025-10-24T03:30:49.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243624,1761276649403,-500.0,0.00041368,30,"2025-10-24T03:30:49.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243625,1761276649412,-506.94,0.00041368,30,"2025-10-24T03:30:49.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243626,1761276649422,-500.0,0.00041368,30,"2025-10-24T03:30:49.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243627,1761276649431,-500.0,0.00041368,30,"2025-10-24T03:30:49.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243628,1761276649441,-500.0,0.00041368,30,"2025-10-24T03:30:49.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243629,1761276649461,-500.0,0.00041368,30,"2025-10-24T03:30:49.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243630,1761276649472,-500.0,0.00041368,30,"2025-10-24T03:30:49.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243631,1761276649482,-500.0,0.00041368,30,"2025-10-24T03:30:49.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243632,1761276649493,-500.0,0.00041368,30,"2025-10-24T03:30:49.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243633,1761276649503,-500.0,0.00041368,30,"2025-10-24T03:30:49.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243634,1761276649513,-500.0,0.00041368,30,"2025-10-24T03:30:49.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243635,1761276649523,-500.0,0.00041368,30,"2025-10-24T03:30:49.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243636,1761276649533,-500.0,0.00041368,30,"2025-10-24T03:30:49.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243637,1761276649543,-702.82,0.00041368,30,"2025-10-24T03:30:49.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243638,1761276649553,-712.07,0.00041368,30,"2025-10-24T03:30:49.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243639,1761276649562,-522.13,0.00041368,30,"2025-10-24T03:30:49.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243640,1761276649572,-957.86,0.00041368,30,"2025-10-24T03:30:49.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243641,1761276649584,-500.0,0.00041368,30,"2025-10-24T03:30:49.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243642,1761276649594,-500.0,0.00041368,30,"2025-10-24T03:30:49.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243643,1761276649605,-500.0,0.00041368,30,"2025-10-24T03:30:49.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243644,1761276649615,-500.0,0.00041368,30,"2025-10-24T03:30:49.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243645,1761276649626,-500.0,0.00041368,30,"2025-10-24T03:30:49.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243646,1761276649637,-500.0,0.00041368,30,"2025-10-24T03:30:49.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243647,1761276649646,-816.98,0.00041368,30,"2025-10-24T03:30:49.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243648,1761276649655,-500.0,0.00041368,30,"2025-10-24T03:30:49.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243649,1761276649665,-500.0,0.00041368,30,"2025-10-24T03:30:49.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243650,1761276649675,-500.0,0.00041368,30,"2025-10-24T03:30:49.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243651,1761276649686,-878.78,0.00041368,30,"2025-10-24T03:30:49.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243652,1761276649697,-629.56,0.00041368,30,"2025-10-24T03:30:49.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243653,1761276649707,-778.71,0.00041368,30,"2025-10-24T03:30:49.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243654,1761276649717,-500.0,0.00041368,30,"2025-10-24T03:30:49.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243655,1761276649726,-500.0,0.00041368,30,"2025-10-24T03:30:49.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243656,1761276649737,-500.0,0.00041368,7,"2025-10-24T03:30:49.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243657,1761276649746,-500.0,0.00041368,30,"2025-10-24T03:30:49.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243658,1761276649755,-516.49,0.00041368,30,"2025-10-24T03:30:49.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243659,1761276649765,-500.0,0.00041368,30,"2025-10-24T03:30:49.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243660,1761276649774,-500.0,0.00041368,30,"2025-10-24T03:30:49.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243661,1761276649785,-500.0,0.00041368,30,"2025-10-24T03:30:49.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243662,1761276649797,-500.0,0.00041368,30,"2025-10-24T03:30:49.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243663,1761276649811,-500.0,0.00041368,30,"2025-10-24T03:30:49.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243664,1761276649821,-500.0,0.00041368,30,"2025-10-24T03:30:49.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243665,1761276649832,-508.68806016,0.00041368,30,"2025-10-24T03:30:49.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243666,1761276649842,-500.0,0.00041368,30,"2025-10-24T03:30:49.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243667,1761276650263,-500.0,0.00041368,30,"2025-10-24T03:30:50.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243668,1761276650290,-508.53617963,0.00041368,30,"2025-10-24T03:30:50.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243669,1761276650299,-500.0,0.00041368,30,"2025-10-24T03:30:50.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243670,1761276650308,-514.35,0.00041368,30,"2025-10-24T03:30:50.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243671,1761276650319,-500.0,0.00041368,30,"2025-10-24T03:30:50.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243672,1761276650328,-500.0,0.00041368,30,"2025-10-24T03:30:50.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243673,1761276650339,-500.0,0.00041368,30,"2025-10-24T03:30:50.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243674,1761276650348,-500.0,0.00041368,30,"2025-10-24T03:30:50.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243675,1761276650359,-500.0,0.00041368,30,"2025-10-24T03:30:50.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243676,1761276650370,-500.0,0.00041368,30,"2025-10-24T03:30:50.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243677,1761276650380,-500.0,0.00041368,30,"2025-10-24T03:30:50.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243678,1761276650389,-500.0,0.00041368,30,"2025-10-24T03:30:50.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243679,1761276650398,-500.0,0.00041368,30,"2025-10-24T03:30:50.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243680,1761276650407,-500.0,0.00041368,30,"2025-10-24T03:30:50.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243681,1761276650416,-500.0,0.00041368,30,"2025-10-24T03:30:50.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243682,1761276650429,-500.0,0.00041368,30,"2025-10-24T03:30:50.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243683,1761276650439,-500.0,0.00041368,30,"2025-10-24T03:30:50.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243684,1761276650448,-500.0,0.00041368,30,"2025-10-24T03:30:50.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243685,1761276650458,-543.3,0.00041368,30,"2025-10-24T03:30:50.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243686,1761276650467,-559.34,0.00041368,30,"2025-10-24T03:30:50.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243687,1761276650477,-500.0,0.00041368,30,"2025-10-24T03:30:50.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243688,1761276650486,-500.0,0.00041368,30,"2025-10-24T03:30:50.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243689,1761276650495,-500.0,0.00041368,30,"2025-10-24T03:30:50.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243690,1761276650505,-500.0,0.00041368,30,"2025-10-24T03:30:50.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243691,1761276650514,-1022.15,0.00041368,30,"2025-10-24T03:30:50.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243692,1761276650523,-500.0,0.00041368,30,"2025-10-24T03:30:50.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243693,1761276650532,-782.57,0.00041368,30,"2025-10-24T03:30:50.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243694,1761276650541,-570.31,0.00041368,30,"2025-10-24T03:30:50.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243695,1761276650551,-885.28,0.00041368,30,"2025-10-24T03:30:50.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243696,1761276650560,-500.0,0.00041368,30,"2025-10-24T03:30:50.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243697,1761276650569,-738.42,0.00041368,30,"2025-10-24T03:30:50.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243698,1761276650579,-500.0,0.00041368,30,"2025-10-24T03:30:50.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243699,1761276650587,-827.8,0.00041368,30,"2025-10-24T03:30:50.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243700,1761276650597,-747.36,0.00041368,30,"2025-10-24T03:30:50.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243701,1761276650606,-500.0,0.00041368,30,"2025-10-24T03:30:50.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243702,1761276650619,-931.74,0.00041368,30,"2025-10-24T03:30:50.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243703,1761276650628,-500.0,0.00041368,30,"2025-10-24T03:30:50.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243704,1761276650637,-568.4,0.00041368,30,"2025-10-24T03:30:50.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243705,1761276650647,-855.01,0.00041368,30,"2025-10-24T03:30:50.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243706,1761276650656,-500.0,0.00041368,30,"2025-10-24T03:30:50.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243707,1761276650666,-500.0,0.00041368,30,"2025-10-24T03:30:50.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243708,1761276650676,-500.0,0.00041368,30,"2025-10-24T03:30:50.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243709,1761276650685,-500.0,0.00041368,30,"2025-10-24T03:30:50.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243710,1761276650695,-531.3,0.00041368,30,"2025-10-24T03:30:50.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243711,1761276650704,-500.0,0.00041368,30,"2025-10-24T03:30:50.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243712,1761276650714,-500.0,0.00041368,30,"2025-10-24T03:30:50.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243713,1761276650723,-500.0,0.00041368,30,"2025-10-24T03:30:50.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243714,1761276650732,-546.17,0.00041368,30,"2025-10-24T03:30:50.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243715,1761276650742,-500.0,0.00041368,30,"2025-10-24T03:30:50.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243716,1761276650752,-500.0,0.00041368,30,"2025-10-24T03:30:50.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243717,1761276650761,-1079.09,0.00041368,30,"2025-10-24T03:30:50.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243718,1761276650771,-500.0,0.00041368,30,"2025-10-24T03:30:50.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243719,1761276650780,-500.0,0.00041368,30,"2025-10-24T03:30:50.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243720,1761276650789,-500.0,0.00041368,30,"2025-10-24T03:30:50.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243721,1761276650798,-500.0,0.00041368,30,"2025-10-24T03:30:50.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243722,1761276650810,-500.0,0.00041368,30,"2025-10-24T03:30:50.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243723,1761276650819,-500.0,0.00041368,30,"2025-10-24T03:30:50.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243724,1761276650829,-774.66,0.00041368,30,"2025-10-24T03:30:50.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243725,1761276650839,-648.38,0.00041368,30,"2025-10-24T03:30:50.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243726,1761276650849,-500.0,0.00041368,30,"2025-10-24T03:30:50.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243727,1761276650858,-323.74158169,0.00041368,30,"2025-10-24T03:30:50.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243728,1761276650868,-500.0,0.00041368,30,"2025-10-24T03:30:50.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243729,1761276650878,-500.5,0.00041368,30,"2025-10-24T03:30:50.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243730,1761276650887,-500.0,0.00041368,30,"2025-10-24T03:30:50.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243731,1761276650897,-790.24,0.00041368,30,"2025-10-24T03:30:50.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243732,1761276650906,-500.0,0.00041368,30,"2025-10-24T03:30:50.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243733,1761276650917,-500.0,0.00041368,30,"2025-10-24T03:30:50.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243734,1761276650927,-1293.66,0.00041368,30,"2025-10-24T03:30:50.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243735,1761276650937,-500.0,0.00041368,30,"2025-10-24T03:30:50.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243736,1761276650947,-500.0,0.00041368,30,"2025-10-24T03:30:50.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243737,1761276650957,-500.0,0.00041368,30,"2025-10-24T03:30:50.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243738,1761276650967,-500.0,0.00041368,30,"2025-10-24T03:30:50.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243739,1761276650976,-1216.42,0.00041368,30,"2025-10-24T03:30:50.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243740,1761276650987,-500.0,0.00041368,30,"2025-10-24T03:30:50.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243741,1761276650997,-500.0,0.00041368,30,"2025-10-24T03:30:50.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243742,1761276651006,-500.0,0.00041368,30,"2025-10-24T03:30:51.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243743,1761276651016,-500.0,0.00041368,30,"2025-10-24T03:30:51.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243744,1761276651026,-500.0,0.00041368,30,"2025-10-24T03:30:51.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243745,1761276651036,-766.29,0.00041368,30,"2025-10-24T03:30:51.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243746,1761276651046,-500.0,0.00041368,30,"2025-10-24T03:30:51.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243747,1761276651055,-500.0,0.00041368,30,"2025-10-24T03:30:51.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243748,1761276651065,-605.84,0.00041368,30,"2025-10-24T03:30:51.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243749,1761276651075,-500.0,0.00041368,30,"2025-10-24T03:30:51.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243750,1761276651085,-584.16,0.00041368,30,"2025-10-24T03:30:51.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243751,1761276651095,-500.0,0.00041368,30,"2025-10-24T03:30:51.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243752,1761276651104,-754.49,0.00041368,30,"2025-10-24T03:30:51.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243753,1761276651118,-835.0,0.00041368,30,"2025-10-24T03:30:51.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243754,1761276651127,-500.0,0.00041368,30,"2025-10-24T03:30:51.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243755,1761276651136,-500.0,0.00041368,30,"2025-10-24T03:30:51.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243756,1761276651145,-500.0,0.00041368,30,"2025-10-24T03:30:51.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243757,1761276651156,-500.0,0.00041368,30,"2025-10-24T03:30:51.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243758,1761276651165,-500.0,0.00041368,30,"2025-10-24T03:30:51.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243759,1761276651175,-500.0,0.00041368,30,"2025-10-24T03:30:51.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243760,1761276651185,-500.0,0.00041368,30,"2025-10-24T03:30:51.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243761,1761276651195,-500.0,0.00041368,30,"2025-10-24T03:30:51.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243762,1761276651204,-968.87,0.00041368,30,"2025-10-24T03:30:51.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243763,1761276651213,-584.43,0.00041368,30,"2025-10-24T03:30:51.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243764,1761276651222,-500.0,0.00041368,30,"2025-10-24T03:30:51.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243765,1761276651235,-765.02,0.00041368,30,"2025-10-24T03:30:51.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243766,1761276651249,-500.0,0.00041368,30,"2025-10-24T03:30:51.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243767,1761276651259,-818.09,0.00041368,30,"2025-10-24T03:30:51.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243768,1761276651269,-500.0,0.00041368,30,"2025-10-24T03:30:51.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243769,1761276651278,-500.0,0.00041368,30,"2025-10-24T03:30:51.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243770,1761276651289,-700.27,0.00041368,30,"2025-10-24T03:30:51.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243771,1761276651300,-500.0,0.00041368,30,"2025-10-24T03:30:51.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243772,1761276651311,-500.0,0.00041368,30,"2025-10-24T03:30:51.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243773,1761276651321,-500.0,0.00041368,30,"2025-10-24T03:30:51.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243774,1761276651330,-567.3,0.00041368,30,"2025-10-24T03:30:51.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243775,1761276651340,-500.0,0.00041368,30,"2025-10-24T03:30:51.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243776,1761276651351,-500.0,0.00041368,30,"2025-10-24T03:30:51.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243777,1761276651360,-500.0,0.00041368,30,"2025-10-24T03:30:51.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243778,1761276651369,-500.0,0.00041368,30,"2025-10-24T03:30:51.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243779,1761276651379,-549.34,0.00041368,30,"2025-10-24T03:30:51.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243780,1761276651388,-500.0,0.00041368,30,"2025-10-24T03:30:51.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243781,1761276651397,-500.0,0.00041368,30,"2025-10-24T03:30:51.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243782,1761276651406,-500.0,0.00041368,30,"2025-10-24T03:30:51.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243783,1761276651416,-708.53,0.00041368,30,"2025-10-24T03:30:51.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243784,1761276651426,-500.0,0.00041368,30,"2025-10-24T03:30:51.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243785,1761276651435,-868.81,0.00041368,30,"2025-10-24T03:30:51.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243786,1761276651446,-500.0,0.00041368,30,"2025-10-24T03:30:51.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243787,1761276651455,-500.0,0.00041368,30,"2025-10-24T03:30:51.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243788,1761276651464,-500.0,0.00041368,30,"2025-10-24T03:30:51.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243789,1761276651475,-500.0,0.00041368,30,"2025-10-24T03:30:51.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243790,1761276651486,-500.0,0.00041368,30,"2025-10-24T03:30:51.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243791,1761276651496,-500.0,0.00041368,30,"2025-10-24T03:30:51.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243792,1761276651506,-841.79,0.00041368,30,"2025-10-24T03:30:51.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243793,1761276651516,-500.0,0.00041368,30,"2025-10-24T03:30:51.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243794,1761276651525,-500.0,0.00041368,30,"2025-10-24T03:30:51.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243795,1761276651534,-685.09,0.00041368,30,"2025-10-24T03:30:51.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243796,1761276651544,-500.0,0.00041368,30,"2025-10-24T03:30:51.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243797,1761276651555,-500.0,0.00041368,30,"2025-10-24T03:30:51.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243798,1761276651567,-518.17,0.00041368,30,"2025-10-24T03:30:51.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243799,1761276651585,-582.97,0.00041368,30,"2025-10-24T03:30:51.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243800,1761276651599,-500.0,0.00041368,30,"2025-10-24T03:30:51.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243801,1761276651610,-500.0,0.00041368,30,"2025-10-24T03:30:51.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243802,1761276651621,-500.0,0.00041368,30,"2025-10-24T03:30:51.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243803,1761276651631,-500.0,0.00041368,30,"2025-10-24T03:30:51.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243804,1761276651641,-500.0,0.00041368,30,"2025-10-24T03:30:51.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243805,1761276651652,-500.0,0.00041368,30,"2025-10-24T03:30:51.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243806,1761276651663,-500.0,0.00041368,30,"2025-10-24T03:30:51.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243807,1761276651673,-767.33,0.00041368,30,"2025-10-24T03:30:51.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243808,1761276651683,-500.0,0.00041368,30,"2025-10-24T03:30:51.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243809,1761276651693,-576.3,0.00041368,30,"2025-10-24T03:30:51.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243810,1761276651704,-500.0,0.00041368,30,"2025-10-24T03:30:51.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243811,1761276651714,-547.29,0.00041368,30,"2025-10-24T03:30:51.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243812,1761276651724,-500.0,0.00041368,30,"2025-10-24T03:30:51.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243813,1761276651735,-563.88,0.00041368,30,"2025-10-24T03:30:51.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243814,1761276651745,-500.0,0.00041368,30,"2025-10-24T03:30:51.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243815,1761276651754,-536.57,0.00041368,30,"2025-10-24T03:30:51.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243816,1761276651764,-500.0,0.00041368,30,"2025-10-24T03:30:51.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243817,1761276651774,-500.0,0.00041368,30,"2025-10-24T03:30:51.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243818,1761276651785,-500.0,0.00041368,30,"2025-10-24T03:30:51.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243819,1761276651795,-500.0,0.00041368,30,"2025-10-24T03:30:51.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243820,1761276651807,-500.0,0.00041368,30,"2025-10-24T03:30:51.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243821,1761276651817,-500.0,0.00041368,30,"2025-10-24T03:30:51.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243822,1761276651827,-500.0,0.00041368,30,"2025-10-24T03:30:51.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243823,1761276651838,-500.0,0.00041368,30,"2025-10-24T03:30:51.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243824,1761276651849,-500.0,0.00041368,30,"2025-10-24T03:30:51.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243825,1761276651861,-500.0,0.00041368,30,"2025-10-24T03:30:51.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243826,1761276651872,-500.0,0.00041368,30,"2025-10-24T03:30:51.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243827,1761276651882,-500.0,0.00041368,30,"2025-10-24T03:30:51.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243828,1761276651892,-500.0,0.00041368,30,"2025-10-24T03:30:51.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243829,1761276651902,-500.0,0.00041368,30,"2025-10-24T03:30:51.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243830,1761276651913,-500.0,0.00041368,30,"2025-10-24T03:30:51.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243831,1761276651923,-500.0,0.00041368,30,"2025-10-24T03:30:51.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243832,1761276651935,-500.0,0.00041368,30,"2025-10-24T03:30:51.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243833,1761276651945,-500.0,0.00041368,30,"2025-10-24T03:30:51.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243834,1761276651956,-716.69,0.00041368,30,"2025-10-24T03:30:51.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243835,1761276651967,-500.0,0.00041368,30,"2025-10-24T03:30:51.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243836,1761276651977,-500.0,0.00041368,30,"2025-10-24T03:30:51.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243837,1761276651987,-582.83,0.00041368,30,"2025-10-24T03:30:51.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243838,1761276651998,-500.0,0.00041368,30,"2025-10-24T03:30:51.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243839,1761276652008,-500.0,0.00041368,30,"2025-10-24T03:30:52.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243840,1761276652018,-500.0,0.00041368,30,"2025-10-24T03:30:52.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243841,1761276652027,-500.0,0.00041368,30,"2025-10-24T03:30:52.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243842,1761276652037,-720.59,0.00041368,30,"2025-10-24T03:30:52.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243843,1761276652048,-500.0,0.00041368,30,"2025-10-24T03:30:52.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243844,1761276652058,-500.0,0.00041368,30,"2025-10-24T03:30:52.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243845,1761276652067,-500.0,0.00041368,30,"2025-10-24T03:30:52.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243846,1761276652077,-500.0,0.00041368,30,"2025-10-24T03:30:52.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243847,1761276652087,-502.35,0.00041368,30,"2025-10-24T03:30:52.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243848,1761276652097,-348.90278345,0.00041368,30,"2025-10-24T03:30:52.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243849,1761276652108,-500.0,0.00041368,30,"2025-10-24T03:30:52.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243850,1761276652129,-500.0,0.00041368,30,"2025-10-24T03:30:52.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243851,1761276652139,-500.0,0.00041368,30,"2025-10-24T03:30:52.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243852,1761276652150,-500.0,0.00041368,30,"2025-10-24T03:30:52.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243853,1761276652160,-500.0,0.00041368,30,"2025-10-24T03:30:52.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243854,1761276652170,-483.82701877,0.00041368,30,"2025-10-24T03:30:52.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243855,1761276652179,-500.0,0.00041368,30,"2025-10-24T03:30:52.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243856,1761276652189,-342.43325614,0.00041368,30,"2025-10-24T03:30:52.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243857,1761276652198,-500.0,0.00041368,30,"2025-10-24T03:30:52.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243858,1761276652208,-500.0,0.00041368,30,"2025-10-24T03:30:52.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243859,1761276652218,-500.0,0.00041368,30,"2025-10-24T03:30:52.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243860,1761276652228,-500.0,0.00041368,30,"2025-10-24T03:30:52.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243861,1761276652238,-500.0,0.00041368,30,"2025-10-24T03:30:52.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243862,1761276652248,-853.32,0.00041368,30,"2025-10-24T03:30:52.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243863,1761276652258,-500.25,0.00041368,30,"2025-10-24T03:30:52.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243864,1761276652268,-500.0,0.00041368,30,"2025-10-24T03:30:52.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243865,1761276652277,-500.0,0.00041368,30,"2025-10-24T03:30:52.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243866,1761276652287,-500.0,0.00041368,30,"2025-10-24T03:30:52.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243867,1761276652296,-500.0,0.00041368,30,"2025-10-24T03:30:52.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243868,1761276652306,-770.35,0.00041368,30,"2025-10-24T03:30:52.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243869,1761276652316,-759.31,0.00041368,30,"2025-10-24T03:30:52.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243870,1761276652326,-500.0,0.00041368,30,"2025-10-24T03:30:52.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243871,1761276652335,-864.42,0.00041368,2,"2025-10-24T03:30:52.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243872,1761276652345,-534.87963614,0.00041368,30,"2025-10-24T03:30:52.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243873,1761276652355,-692.51,0.00041368,30,"2025-10-24T03:30:52.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243874,1761276652365,-925.13,0.00041368,30,"2025-10-24T03:30:52.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243875,1761276652375,-569.1,0.00041368,30,"2025-10-24T03:30:52.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243876,1761276652385,-500.0,0.00041368,2,"2025-10-24T03:30:52.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243877,1761276652394,-500.0,0.00041368,30,"2025-10-24T03:30:52.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243878,1761276652404,-760.48,0.00041368,30,"2025-10-24T03:30:52.404",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243879,1761276652413,-500.0,0.00041368,30,"2025-10-24T03:30:52.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243880,1761276652423,-500.0,0.00041368,30,"2025-10-24T03:30:52.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243881,1761276652432,-691.31,0.00041368,30,"2025-10-24T03:30:52.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243882,1761276652441,-500.0,0.00041368,2,"2025-10-24T03:30:52.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243883,1761276652451,-500.0,0.00041368,30,"2025-10-24T03:30:52.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243884,1761276652461,-500.0,0.00041368,30,"2025-10-24T03:30:52.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243885,1761276652471,-983.51,0.00041368,30,"2025-10-24T03:30:52.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243886,1761276652481,-500.0,0.00041368,30,"2025-10-24T03:30:52.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243887,1761276652491,-500.0,0.00041368,30,"2025-10-24T03:30:52.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243888,1761276652504,-500.0,0.00041368,30,"2025-10-24T03:30:52.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243889,1761276652515,-504.6095674,0.00041368,30,"2025-10-24T03:30:52.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243890,1761276652525,-590.79,0.00041368,30,"2025-10-24T03:30:52.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243891,1761276652536,-980.07,0.00041368,30,"2025-10-24T03:30:52.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243892,1761276652546,-500.0,0.00041368,30,"2025-10-24T03:30:52.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243893,1761276652560,-500.0,0.00041368,30,"2025-10-24T03:30:52.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243894,1761276652569,-500.0,0.00041368,30,"2025-10-24T03:30:52.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243895,1761276652579,-500.0,0.00041368,30,"2025-10-24T03:30:52.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243896,1761276652590,-500.0,0.00041368,30,"2025-10-24T03:30:52.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243897,1761276652601,-500.0,0.00041368,30,"2025-10-24T03:30:52.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243898,1761276652610,-500.0,0.00041368,12,"2025-10-24T03:30:52.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243899,1761276652621,-500.0,0.00041368,30,"2025-10-24T03:30:52.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243900,1761276652632,-500.0,0.00041368,30,"2025-10-24T03:30:52.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243901,1761276652642,-817.32,0.00041368,30,"2025-10-24T03:30:52.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243902,1761276652654,-500.0,0.00041368,30,"2025-10-24T03:30:52.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243903,1761276652664,-500.0,0.00041368,30,"2025-10-24T03:30:52.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243904,1761276652675,-500.0,0.00041368,30,"2025-10-24T03:30:52.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243905,1761276652686,-500.0,0.00041368,30,"2025-10-24T03:30:52.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243906,1761276652696,-500.0,0.00041368,30,"2025-10-24T03:30:52.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243907,1761276652708,-500.0,0.00041368,10,"2025-10-24T03:30:52.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243908,1761276652720,-500.0,0.00041368,30,"2025-10-24T03:30:52.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243909,1761276652889,-500.0,0.00041368,30,"2025-10-24T03:30:52.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243910,1761276652899,-500.0,0.00041368,30,"2025-10-24T03:30:52.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243911,1761276652909,-802.82,0.00041368,30,"2025-10-24T03:30:52.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243912,1761276652919,-528.15098645,0.00041368,30,"2025-10-24T03:30:52.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243913,1761276652928,-500.0,0.00041368,30,"2025-10-24T03:30:52.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243914,1761276652937,-500.0,0.00041368,30,"2025-10-24T03:30:52.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243915,1761276652946,-500.0,0.00041368,30,"2025-10-24T03:30:52.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243916,1761276652955,-644.8,0.00041368,30,"2025-10-24T03:30:52.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243917,1761276652965,-500.0,0.00041368,30,"2025-10-24T03:30:52.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243918,1761276652975,-500.0,0.00041368,30,"2025-10-24T03:30:52.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243919,1761276652984,-500.0,0.00041368,30,"2025-10-24T03:30:52.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243920,1761276652994,-500.0,0.00041368,30,"2025-10-24T03:30:52.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243921,1761276653002,-500.0,0.00041368,30,"2025-10-24T03:30:53.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243922,1761276653012,-500.0,0.00041368,30,"2025-10-24T03:30:53.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243923,1761276653021,-500.0,0.00041368,30,"2025-10-24T03:30:53.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243924,1761276653031,-896.35,0.00041368,30,"2025-10-24T03:30:53.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243925,1761276653041,-500.0,0.00041368,30,"2025-10-24T03:30:53.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243926,1761276653050,-500.0,0.00041368,30,"2025-10-24T03:30:53.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243927,1761276653059,-500.0,0.00041368,30,"2025-10-24T03:30:53.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243928,1761276653069,-500.0,0.00041368,30,"2025-10-24T03:30:53.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243929,1761276653078,-743.01,0.00041368,30,"2025-10-24T03:30:53.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243930,1761276653087,-500.0,0.00041368,30,"2025-10-24T03:30:53.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243931,1761276653097,-500.0,0.00041368,30,"2025-10-24T03:30:53.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243932,1761276653106,-540.45,0.00041368,30,"2025-10-24T03:30:53.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243933,1761276653119,-500.0,0.00041368,30,"2025-10-24T03:30:53.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243934,1761276653128,-500.0,0.00041368,30,"2025-10-24T03:30:53.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243935,1761276653137,-500.0,0.00041368,30,"2025-10-24T03:30:53.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243936,1761276653147,-500.0,0.00041368,30,"2025-10-24T03:30:53.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243937,1761276653157,-956.91,0.00041368,30,"2025-10-24T03:30:53.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243938,1761276653166,-500.0,0.00041368,30,"2025-10-24T03:30:53.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243939,1761276653175,-500.0,0.00041368,30,"2025-10-24T03:30:53.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243940,1761276653186,-500.0,0.00041368,30,"2025-10-24T03:30:53.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243941,1761276653196,-500.0,0.00041368,30,"2025-10-24T03:30:53.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243942,1761276653206,-500.0,0.00041368,30,"2025-10-24T03:30:53.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243943,1761276653220,-500.0,0.00041368,30,"2025-10-24T03:30:53.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243944,1761276653229,-500.0,0.00041368,30,"2025-10-24T03:30:53.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243945,1761276653239,-500.0,0.00041368,30,"2025-10-24T03:30:53.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243946,1761276653249,-500.0,0.00041368,30,"2025-10-24T03:30:53.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243947,1761276653259,-500.0,0.00041368,30,"2025-10-24T03:30:53.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243948,1761276653269,-500.0,0.00041368,30,"2025-10-24T03:30:53.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243949,1761276653279,-523.02,0.00041368,30,"2025-10-24T03:30:53.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243950,1761276653288,-625.96,0.00041368,30,"2025-10-24T03:30:53.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243951,1761276653298,-500.0,0.00041368,30,"2025-10-24T03:30:53.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243952,1761276653307,-652.85,0.00041368,30,"2025-10-24T03:30:53.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243953,1761276653317,-571.6,0.00041368,30,"2025-10-24T03:30:53.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243954,1761276653328,-934.98,0.00041368,30,"2025-10-24T03:30:53.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243955,1761276653338,-500.0,0.00041368,30,"2025-10-24T03:30:53.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243956,1761276653349,-500.0,0.00041368,30,"2025-10-24T03:30:53.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243957,1761276653359,-500.0,0.00041368,30,"2025-10-24T03:30:53.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243958,1761276653370,-506.71,0.00041368,30,"2025-10-24T03:30:53.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243959,1761276653380,-500.0,0.00041368,30,"2025-10-24T03:30:53.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243960,1761276653390,-500.0,0.00041368,30,"2025-10-24T03:30:53.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243961,1761276653399,-706.23,0.00041368,30,"2025-10-24T03:30:53.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243962,1761276653409,-500.0,0.00041368,30,"2025-10-24T03:30:53.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243963,1761276653419,-500.0,0.00041368,30,"2025-10-24T03:30:53.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243964,1761276653429,-500.0,0.00041368,30,"2025-10-24T03:30:53.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243965,1761276653440,-500.0,0.00041368,30,"2025-10-24T03:30:53.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243966,1761276653450,-712.5,0.00041368,30,"2025-10-24T03:30:53.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243967,1761276653460,-500.0,0.00041368,30,"2025-10-24T03:30:53.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243968,1761276653471,-500.0,0.00041368,30,"2025-10-24T03:30:53.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243969,1761276653481,-500.0,0.00041368,30,"2025-10-24T03:30:53.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243970,1761276653490,-500.0,0.00041368,30,"2025-10-24T03:30:53.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243971,1761276653500,-500.0,0.00041368,30,"2025-10-24T03:30:53.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243972,1761276653510,-500.0,0.00041368,30,"2025-10-24T03:30:53.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243973,1761276653521,-500.0,0.00041368,30,"2025-10-24T03:30:53.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243974,1761276653530,-698.44,0.00041368,30,"2025-10-24T03:30:53.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243975,1761276653540,-500.0,0.00041368,30,"2025-10-24T03:30:53.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243976,1761276653550,-500.59520978,0.00041368,30,"2025-10-24T03:30:53.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243977,1761276653559,-500.0,0.00041368,30,"2025-10-24T03:30:53.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243978,1761276653569,-500.0,0.00041368,30,"2025-10-24T03:30:53.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243979,1761276653578,-300.0,0.00041368,30,"2025-10-24T03:30:53.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243980,1761276653588,-773.68,0.00041368,30,"2025-10-24T03:30:53.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243981,1761276653598,-298.44592511,0.00041369,30,"2025-10-24T03:30:53.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243982,1761276653607,-500.0,0.00041369,30,"2025-10-24T03:30:53.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243983,1761276653617,-500.0,0.00041369,30,"2025-10-24T03:30:53.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243984,1761276653626,-500.0,0.00041369,30,"2025-10-24T03:30:53.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243985,1761276653636,-500.0,0.00041369,30,"2025-10-24T03:30:53.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243986,1761276653646,-500.0,0.00041369,30,"2025-10-24T03:30:53.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243987,1761276653656,-500.0,0.00041369,30,"2025-10-24T03:30:53.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243988,1761276653666,-500.0,0.00041369,30,"2025-10-24T03:30:53.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243989,1761276653677,-500.0,0.00041369,30,"2025-10-24T03:30:53.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243990,1761276653687,-500.0,0.00041369,30,"2025-10-24T03:30:53.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243991,1761276653696,-500.0,0.00041369,30,"2025-10-24T03:30:53.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243992,1761276653706,-500.0,0.00041369,30,"2025-10-24T03:30:53.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243993,1761276653716,-500.0,0.00041369,30,"2025-10-24T03:30:53.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243994,1761276653726,-500.0,0.00041369,30,"2025-10-24T03:30:53.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243995,1761276653736,-500.0,0.00041369,30,"2025-10-24T03:30:53.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243996,1761276653746,-500.0,0.00041369,30,"2025-10-24T03:30:53.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243997,1761276653756,-500.0,0.00041369,30,"2025-10-24T03:30:53.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243998,1761276653765,-500.0,0.00041369,30,"2025-10-24T03:30:53.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392243999,1761276653775,-500.0,0.00041369,30,"2025-10-24T03:30:53.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244000,1761276653789,-500.0,0.00041369,30,"2025-10-24T03:30:53.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244001,1761276653799,-500.0,0.00041369,30,"2025-10-24T03:30:53.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244002,1761276653808,-500.0,0.00041369,30,"2025-10-24T03:30:53.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244003,1761276653818,-500.0,0.00041369,30,"2025-10-24T03:30:53.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244004,1761276653828,-500.0,0.00041369,30,"2025-10-24T03:30:53.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244005,1761276653839,-500.0,0.00041369,2,"2025-10-24T03:30:53.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244006,1761276653849,-500.0,0.00041369,30,"2025-10-24T03:30:53.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244007,1761276653859,-500.0000005,0.00041369,30,"2025-10-24T03:30:53.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244008,1761276653869,-500.0,0.00041369,30,"2025-10-24T03:30:53.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244009,1761276653879,-500.0,0.00041369,30,"2025-10-24T03:30:53.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244010,1761276653889,-500.0,0.00041369,30,"2025-10-24T03:30:53.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244011,1761276653899,-500.0,0.00041369,30,"2025-10-24T03:30:53.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244012,1761276653909,-500.0,0.00041369,30,"2025-10-24T03:30:53.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244013,1761276653919,-631.88,0.00041369,30,"2025-10-24T03:30:53.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244014,1761276653930,-266.06208668,0.00041369,30,"2025-10-24T03:30:53.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244015,1761276653940,-500.0,0.00041369,2,"2025-10-24T03:30:53.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244016,1761276653950,-500.0,0.00041369,30,"2025-10-24T03:30:53.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244017,1761276653960,-500.0,0.00041369,30,"2025-10-24T03:30:53.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244018,1761276653970,-500.0,0.00041369,30,"2025-10-24T03:30:53.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244019,1761276653981,-500.0,0.00041369,30,"2025-10-24T03:30:53.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244020,1761276653990,-500.0,0.00041369,30,"2025-10-24T03:30:53.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244021,1761276654001,-500.0,0.00041369,30,"2025-10-24T03:30:54.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244022,1761276654012,-500.0,0.00041369,30,"2025-10-24T03:30:54.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244023,1761276654022,-507.68731552,0.00041369,30,"2025-10-24T03:30:54.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244024,1761276654032,-500.0,0.00041369,30,"2025-10-24T03:30:54.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244025,1761276654042,-500.0,0.00041369,30,"2025-10-24T03:30:54.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244026,1761276654053,-500.0,0.00041369,30,"2025-10-24T03:30:54.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244027,1761276654063,-500.0,0.00041369,30,"2025-10-24T03:30:54.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244028,1761276654073,-500.0,0.00041369,30,"2025-10-24T03:30:54.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244029,1761276654082,-500.0,0.00041369,30,"2025-10-24T03:30:54.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244030,1761276654093,-500.0,0.00041369,30,"2025-10-24T03:30:54.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244031,1761276654103,-500.0,0.00041369,30,"2025-10-24T03:30:54.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244032,1761276654117,-500.0,0.00041369,30,"2025-10-24T03:30:54.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244033,1761276654126,-500.0,0.00041369,30,"2025-10-24T03:30:54.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244034,1761276654136,-500.0,0.00041369,30,"2025-10-24T03:30:54.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244035,1761276654147,-500.0,0.00041369,30,"2025-10-24T03:30:54.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244036,1761276654157,-500.0,0.00041369,30,"2025-10-24T03:30:54.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244037,1761276654167,-500.0,0.00041369,2,"2025-10-24T03:30:54.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244038,1761276654180,-500.0,0.00041369,30,"2025-10-24T03:30:54.180",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244039,1761276654192,-500.0,0.00041369,30,"2025-10-24T03:30:54.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244040,1761276654202,-500.0,0.00041369,30,"2025-10-24T03:30:54.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244041,1761276654212,-500.0,0.00041369,30,"2025-10-24T03:30:54.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244042,1761276654223,-466.29472071,0.00041369,30,"2025-10-24T03:30:54.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244043,1761276654234,-500.0,0.00041369,30,"2025-10-24T03:30:54.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244044,1761276654244,-662.02,0.00041369,30,"2025-10-24T03:30:54.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244045,1761276654253,-500.0,0.00041369,6,"2025-10-24T03:30:54.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244046,1761276654263,-550.71,0.00041369,30,"2025-10-24T03:30:54.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244047,1761276654273,-500.0,0.00041369,30,"2025-10-24T03:30:54.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244048,1761276654284,-500.0,0.00041369,30,"2025-10-24T03:30:54.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244049,1761276654293,-500.0,0.00041369,30,"2025-10-24T03:30:54.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244050,1761276654303,-500.0,0.00041369,30,"2025-10-24T03:30:54.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244051,1761276654313,-500.0,0.00041369,30,"2025-10-24T03:30:54.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244052,1761276654323,-500.0,0.00041369,30,"2025-10-24T03:30:54.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244053,1761276654333,-500.0,0.00041369,30,"2025-10-24T03:30:54.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244054,1761276654343,-500.0,0.00041369,30,"2025-10-24T03:30:54.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244055,1761276654353,-500.0,0.00041369,30,"2025-10-24T03:30:54.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244056,1761276654363,-752.97,0.00041369,30,"2025-10-24T03:30:54.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244057,1761276654373,-562.37,0.00041369,30,"2025-10-24T03:30:54.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244058,1761276654383,-505.79963715,0.00041369,30,"2025-10-24T03:30:54.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244059,1761276654393,-500.0,0.00041369,30,"2025-10-24T03:30:54.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244060,1761276654403,-692.99,0.00041369,30,"2025-10-24T03:30:54.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244061,1761276654413,-500.0,0.00041369,30,"2025-10-24T03:30:54.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244062,1761276654423,-500.0,0.00041369,30,"2025-10-24T03:30:54.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244063,1761276654433,-500.0,0.00041369,30,"2025-10-24T03:30:54.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244064,1761276654444,-500.0,0.00041369,30,"2025-10-24T03:30:54.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244065,1761276654455,-500.0,0.00041369,30,"2025-10-24T03:30:54.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244066,1761276654465,-614.45,0.00041369,30,"2025-10-24T03:30:54.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244067,1761276654475,-500.0,0.00041369,30,"2025-10-24T03:30:54.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244068,1761276654484,-500.0,0.00041369,30,"2025-10-24T03:30:54.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244069,1761276654495,-500.0,0.00041369,30,"2025-10-24T03:30:54.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244070,1761276654505,-500.0,0.00041369,30,"2025-10-24T03:30:54.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244071,1761276654516,-653.26,0.00041369,30,"2025-10-24T03:30:54.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244072,1761276654526,-971.61,0.00041369,30,"2025-10-24T03:30:54.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244073,1761276654535,-503.77237372,0.00041369,30,"2025-10-24T03:30:54.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244074,1761276654544,-657.54,0.00041369,30,"2025-10-24T03:30:54.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244075,1761276654555,-741.84,0.00041369,30,"2025-10-24T03:30:54.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244076,1761276654565,-500.0,0.00041369,30,"2025-10-24T03:30:54.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244077,1761276654575,-649.04,0.00041369,30,"2025-10-24T03:30:54.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244078,1761276654585,-500.0,0.00041369,30,"2025-10-24T03:30:54.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244079,1761276654595,-500.0,0.00041369,30,"2025-10-24T03:30:54.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244080,1761276654605,-500.0,0.00041369,30,"2025-10-24T03:30:54.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244081,1761276654614,-601.63,0.00041369,30,"2025-10-24T03:30:54.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244082,1761276654624,-500.0,0.00041369,30,"2025-10-24T03:30:54.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244083,1761276654633,-525.56,0.00041369,30,"2025-10-24T03:30:54.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244084,1761276654644,-500.0,0.00041369,30,"2025-10-24T03:30:54.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244085,1761276654654,-500.0,0.00041369,30,"2025-10-24T03:30:54.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244086,1761276654664,-500.0,0.00041369,30,"2025-10-24T03:30:54.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244087,1761276654675,-500.0,0.00041369,30,"2025-10-24T03:30:54.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244088,1761276654684,-944.3,0.00041369,30,"2025-10-24T03:30:54.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244089,1761276654694,-500.0,0.00041369,30,"2025-10-24T03:30:54.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244090,1761276654704,-500.0,0.00041369,30,"2025-10-24T03:30:54.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244091,1761276654713,-500.0,0.00041369,30,"2025-10-24T03:30:54.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244092,1761276654724,-500.0,0.00041369,30,"2025-10-24T03:30:54.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244093,1761276654733,-500.0,0.00041369,30,"2025-10-24T03:30:54.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244094,1761276654743,-692.19,0.00041369,30,"2025-10-24T03:30:54.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244095,1761276654752,-500.0,0.00041369,30,"2025-10-24T03:30:54.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244096,1761276654762,-500.0,0.00041369,30,"2025-10-24T03:30:54.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244097,1761276654771,-500.0,0.00041369,30,"2025-10-24T03:30:54.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244098,1761276654781,-831.51,0.00041369,30,"2025-10-24T03:30:54.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244099,1761276654791,-934.85,0.00041369,30,"2025-10-24T03:30:54.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244100,1761276654801,-500.0,0.00041369,30,"2025-10-24T03:30:54.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244101,1761276654810,-500.0,0.00041369,30,"2025-10-24T03:30:54.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244102,1761276654819,-500.0,0.00041369,30,"2025-10-24T03:30:54.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244103,1761276654830,-500.0,0.00041369,30,"2025-10-24T03:30:54.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244104,1761276654841,-500.0,0.00041369,30,"2025-10-24T03:30:54.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244105,1761276654851,-500.0,0.00041369,30,"2025-10-24T03:30:54.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244106,1761276654861,-500.0,0.00041369,30,"2025-10-24T03:30:54.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244107,1761276654872,-257.51590049,0.00041369,30,"2025-10-24T03:30:54.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244108,1761276654882,-611.59,0.00041369,30,"2025-10-24T03:30:54.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244109,1761276654891,-500.0,0.00041369,30,"2025-10-24T03:30:54.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244110,1761276654901,-500.0,0.00041369,30,"2025-10-24T03:30:54.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244111,1761276654910,-500.0,0.00041369,30,"2025-10-24T03:30:54.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244112,1761276654921,-500.0,0.00041369,30,"2025-10-24T03:30:54.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244113,1761276654931,-500.0,0.00041369,30,"2025-10-24T03:30:54.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244114,1761276654942,-828.75,0.00041369,30,"2025-10-24T03:30:54.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244115,1761276654951,-500.0,0.00041369,30,"2025-10-24T03:30:54.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244116,1761276654960,-550.14,0.00041369,30,"2025-10-24T03:30:54.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244117,1761276654980,-509.48,0.00041369,30,"2025-10-24T03:30:54.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244118,1761276654989,-500.0,0.00041369,30,"2025-10-24T03:30:54.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244119,1761276654999,-500.0,0.00041369,30,"2025-10-24T03:30:54.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244120,1761276655009,-500.0,0.00041369,30,"2025-10-24T03:30:55.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244121,1761276655018,-500.0,0.00041369,30,"2025-10-24T03:30:55.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244122,1761276655028,-501.751199,0.00041369,30,"2025-10-24T03:30:55.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244123,1761276655037,-500.0,0.00041369,30,"2025-10-24T03:30:55.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244124,1761276655047,-500.0,0.00041369,30,"2025-10-24T03:30:55.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244125,1761276655056,-887.85,0.00041369,30,"2025-10-24T03:30:55.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244126,1761276655065,-500.0,0.00041369,30,"2025-10-24T03:30:55.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244127,1761276655074,-248.02647144,0.00041369,30,"2025-10-24T03:30:55.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244128,1761276655084,-722.47,0.00041369,30,"2025-10-24T03:30:55.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244129,1761276655093,-500.0,0.00041369,30,"2025-10-24T03:30:55.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244130,1761276655103,-255.36567048,0.00041369,30,"2025-10-24T03:30:55.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244131,1761276655117,-653.44,0.00041369,30,"2025-10-24T03:30:55.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244132,1761276655126,-500.0,0.00041369,30,"2025-10-24T03:30:55.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244133,1761276655136,-500.0,0.00041369,30,"2025-10-24T03:30:55.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244134,1761276655145,-500.0,0.00041369,30,"2025-10-24T03:30:55.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244135,1761276655156,-500.0,0.00041369,30,"2025-10-24T03:30:55.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244136,1761276655166,-500.0,0.00041369,30,"2025-10-24T03:30:55.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244137,1761276655177,-629.72,0.00041369,30,"2025-10-24T03:30:55.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244138,1761276655186,-500.0,0.00041369,30,"2025-10-24T03:30:55.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244139,1761276655196,-500.0,0.00041369,30,"2025-10-24T03:30:55.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244140,1761276655205,-500.0,0.00041369,30,"2025-10-24T03:30:55.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244141,1761276655214,-500.0,0.00041369,30,"2025-10-24T03:30:55.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244142,1761276655223,-500.0,0.00041369,30,"2025-10-24T03:30:55.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244143,1761276655232,-500.0,0.00041369,30,"2025-10-24T03:30:55.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244144,1761276655243,-768.04,0.00041369,30,"2025-10-24T03:30:55.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244145,1761276655253,-500.0,0.00041369,30,"2025-10-24T03:30:55.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244146,1761276655264,-500.0,0.00041369,30,"2025-10-24T03:30:55.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244147,1761276655275,-604.08,0.00041369,30,"2025-10-24T03:30:55.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244148,1761276655286,-617.03,0.00041369,30,"2025-10-24T03:30:55.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244149,1761276655297,-500.0,0.00041369,30,"2025-10-24T03:30:55.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244150,1761276655307,-500.0,0.00041369,30,"2025-10-24T03:30:55.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244151,1761276655317,-500.0,0.00041369,30,"2025-10-24T03:30:55.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244152,1761276655326,-500.0,0.00041369,30,"2025-10-24T03:30:55.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244153,1761276655336,-500.0,0.00041369,30,"2025-10-24T03:30:55.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244154,1761276655345,-698.83,0.00041369,30,"2025-10-24T03:30:55.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244155,1761276655354,-500.0,0.00041369,30,"2025-10-24T03:30:55.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244156,1761276655364,-680.26,0.00041369,30,"2025-10-24T03:30:55.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244157,1761276655373,-500.0,0.00041369,30,"2025-10-24T03:30:55.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244158,1761276655383,-500.0,0.00041369,30,"2025-10-24T03:30:55.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244159,1761276655393,-500.0,0.00041369,30,"2025-10-24T03:30:55.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244160,1761276655402,-500.0,0.00041369,30,"2025-10-24T03:30:55.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244161,1761276655411,-500.0,0.00041369,30,"2025-10-24T03:30:55.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244162,1761276655420,-500.0,0.00041369,30,"2025-10-24T03:30:55.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244163,1761276655430,-500.0,0.00041369,30,"2025-10-24T03:30:55.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244164,1761276655440,-560.72,0.00041369,30,"2025-10-24T03:30:55.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244165,1761276655449,-500.0,0.00041369,30,"2025-10-24T03:30:55.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244166,1761276655459,-500.0,0.00041369,30,"2025-10-24T03:30:55.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244167,1761276655468,-500.0,0.00041369,30,"2025-10-24T03:30:55.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244168,1761276655478,-500.0,0.00041369,30,"2025-10-24T03:30:55.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244169,1761276655487,-500.0,0.00041369,30,"2025-10-24T03:30:55.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244170,1761276655497,-500.0,0.00041369,30,"2025-10-24T03:30:55.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244171,1761276655506,-500.0,0.00041369,30,"2025-10-24T03:30:55.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244172,1761276655516,-500.0,0.00041369,30,"2025-10-24T03:30:55.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244173,1761276655527,-500.0,0.00041369,30,"2025-10-24T03:30:55.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244174,1761276655537,-500.0,0.00041369,30,"2025-10-24T03:30:55.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244175,1761276655547,-500.0,0.00041369,30,"2025-10-24T03:30:55.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244176,1761276655556,-500.0,0.00041369,30,"2025-10-24T03:30:55.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244177,1761276655566,-500.0,0.00041369,30,"2025-10-24T03:30:55.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244178,1761276655575,-500.0,0.00041369,30,"2025-10-24T03:30:55.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244179,1761276655586,-738.78,0.00041369,30,"2025-10-24T03:30:55.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244180,1761276655596,-500.0,0.00041369,30,"2025-10-24T03:30:55.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244181,1761276655606,-500.0,0.00041369,30,"2025-10-24T03:30:55.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244182,1761276655616,-525.1,0.00041369,30,"2025-10-24T03:30:55.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244183,1761276655626,-608.95,0.00041369,30,"2025-10-24T03:30:55.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244184,1761276655636,-500.0,0.00041369,30,"2025-10-24T03:30:55.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244185,1761276655645,-500.0,0.00041369,30,"2025-10-24T03:30:55.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244186,1761276655654,-500.0,0.00041369,30,"2025-10-24T03:30:55.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244187,1761276655663,-500.0,0.00041369,30,"2025-10-24T03:30:55.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244188,1761276655673,-500.0,0.00041369,30,"2025-10-24T03:30:55.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244189,1761276655682,-500.0,0.00041369,30,"2025-10-24T03:30:55.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244190,1761276655692,-578.11585091,0.00041369,30,"2025-10-24T03:30:55.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244191,1761276655702,-500.0,0.00041369,30,"2025-10-24T03:30:55.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244192,1761276655714,-500.0,0.00041369,30,"2025-10-24T03:30:55.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244193,1761276655723,-500.0,0.00041369,30,"2025-10-24T03:30:55.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244194,1761276655733,-575.75,0.00041369,30,"2025-10-24T03:30:55.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244195,1761276655744,-1053.78,0.00041369,30,"2025-10-24T03:30:55.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244196,1761276655754,-513.84,0.00041369,30,"2025-10-24T03:30:55.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244197,1761276655763,-500.0,0.00041369,30,"2025-10-24T03:30:55.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244198,1761276655772,-500.0,0.00041369,30,"2025-10-24T03:30:55.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244199,1761276655780,-500.0,0.00041369,30,"2025-10-24T03:30:55.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244200,1761276655789,-500.0,0.00041369,30,"2025-10-24T03:30:55.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244201,1761276655797,-500.0,0.00041369,30,"2025-10-24T03:30:55.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244202,1761276655805,-500.0,0.00041369,30,"2025-10-24T03:30:55.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244203,1761276655814,-500.0,0.00041369,30,"2025-10-24T03:30:55.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244204,1761276655822,-500.0,0.00041369,30,"2025-10-24T03:30:55.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244205,1761276655830,-500.0,0.00041369,30,"2025-10-24T03:30:55.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244206,1761276655838,-847.38,0.00041369,30,"2025-10-24T03:30:55.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244207,1761276655847,-500.0,0.00041369,30,"2025-10-24T03:30:55.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244208,1761276655856,-808.39,0.00041369,30,"2025-10-24T03:30:55.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244209,1761276655864,-500.0,0.00041369,30,"2025-10-24T03:30:55.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244210,1761276655874,-549.37,0.00041369,30,"2025-10-24T03:30:55.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244211,1761276655890,-578.8,0.00041369,30,"2025-10-24T03:30:55.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244212,1761276655899,-154.309446,0.00041369,30,"2025-10-24T03:30:55.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244213,1761276655908,-500.0,0.00041369,30,"2025-10-24T03:30:55.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244214,1761276655917,-500.0,0.00041369,30,"2025-10-24T03:30:55.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244215,1761276655927,-500.0,0.00041369,30,"2025-10-24T03:30:55.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244216,1761276655938,-340.460656,0.00041369,30,"2025-10-24T03:30:55.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244217,1761276655948,-865.1,0.00041369,30,"2025-10-24T03:30:55.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244218,1761276655957,-500.0,0.00041369,30,"2025-10-24T03:30:55.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244219,1761276655967,-617.67,0.00041369,30,"2025-10-24T03:30:55.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244220,1761276655976,-500.0,0.00041369,30,"2025-10-24T03:30:55.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244221,1761276655986,-500.0,0.00041369,30,"2025-10-24T03:30:55.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244222,1761276655996,-500.0,0.00041369,30,"2025-10-24T03:30:55.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244223,1761276656007,-658.11,0.00041369,30,"2025-10-24T03:30:56.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244224,1761276656017,-500.0,0.00041369,30,"2025-10-24T03:30:56.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244225,1761276656028,-500.0,0.00041369,30,"2025-10-24T03:30:56.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244226,1761276656038,-735.14,0.00041369,30,"2025-10-24T03:30:56.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244227,1761276656047,-500.0,0.00041369,30,"2025-10-24T03:30:56.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244228,1761276656057,-500.0,0.00041369,30,"2025-10-24T03:30:56.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244229,1761276656067,-1000.0,0.00041369,120,"2025-10-24T03:30:56.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244230,1761276656076,-781.22,0.00041369,30,"2025-10-24T03:30:56.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244231,1761276656086,-500.0,0.00041369,30,"2025-10-24T03:30:56.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244232,1761276656095,-500.0,0.00041369,30,"2025-10-24T03:30:56.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244233,1761276656106,-503.60856578,0.00041369,30,"2025-10-24T03:30:56.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244234,1761276656120,-500.0,0.00041369,30,"2025-10-24T03:30:56.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244235,1761276656130,-539.59,0.00041369,30,"2025-10-24T03:30:56.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244236,1761276656140,-733.91,0.00041369,30,"2025-10-24T03:30:56.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244237,1761276656151,-500.0,0.00041369,30,"2025-10-24T03:30:56.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244238,1761276656163,-500.0,0.00041369,30,"2025-10-24T03:30:56.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244239,1761276656173,-500.0,0.00041369,30,"2025-10-24T03:30:56.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244240,1761276656184,-500.0,0.00041369,30,"2025-10-24T03:30:56.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244241,1761276656196,-500.0,0.00041369,30,"2025-10-24T03:30:56.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244242,1761276656206,-808.43,0.00041369,30,"2025-10-24T03:30:56.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244243,1761276656216,-327.44329505,0.00041369,30,"2025-10-24T03:30:56.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244244,1761276656226,-500.0,0.00041369,30,"2025-10-24T03:30:56.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244245,1761276656236,-500.0,0.00041369,30,"2025-10-24T03:30:56.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244246,1761276656246,-704.43,0.00041369,30,"2025-10-24T03:30:56.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244247,1761276656256,-500.0,0.00041369,30,"2025-10-24T03:30:56.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244248,1761276656267,-533.23,0.00041369,30,"2025-10-24T03:30:56.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244249,1761276656277,-840.45,0.00041369,30,"2025-10-24T03:30:56.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244250,1761276656287,-500.0,0.00041369,30,"2025-10-24T03:30:56.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244251,1761276656298,-500.0,0.00041369,30,"2025-10-24T03:30:56.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244252,1761276656308,-597.88,0.00041369,30,"2025-10-24T03:30:56.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244253,1761276656318,-500.0,0.00041369,30,"2025-10-24T03:30:56.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244254,1761276656328,-500.0,0.00041369,30,"2025-10-24T03:30:56.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244255,1761276656338,-500.0,0.00041369,30,"2025-10-24T03:30:56.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244256,1761276656348,-566.49,0.00041369,30,"2025-10-24T03:30:56.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244257,1761276656358,-500.0,0.00041369,30,"2025-10-24T03:30:56.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244258,1761276656368,-500.0,0.00041369,30,"2025-10-24T03:30:56.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244259,1761276656378,-367.05772142,0.00041369,30,"2025-10-24T03:30:56.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244260,1761276656387,-177.31296756,0.00041369,30,"2025-10-24T03:30:56.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244261,1761276656397,-620.13793384,0.00041369,30,"2025-10-24T03:30:56.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244262,1761276656406,-500.0,0.00041369,30,"2025-10-24T03:30:56.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244263,1761276656415,-500.0,0.00041369,30,"2025-10-24T03:30:56.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244264,1761276656425,-500.0,0.00041369,30,"2025-10-24T03:30:56.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244265,1761276656434,-830.72,0.00041369,30,"2025-10-24T03:30:56.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244266,1761276656443,-500.0,0.00041369,30,"2025-10-24T03:30:56.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244267,1761276656453,-500.0,0.00041369,30,"2025-10-24T03:30:56.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244268,1761276656462,-500.0,0.00041369,30,"2025-10-24T03:30:56.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244269,1761276656472,-500.0,0.00041369,30,"2025-10-24T03:30:56.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244270,1761276656481,-500.0,0.00041369,30,"2025-10-24T03:30:56.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244271,1761276656491,-749.93,0.00041369,30,"2025-10-24T03:30:56.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244272,1761276656500,-666.64,0.00041369,30,"2025-10-24T03:30:56.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244273,1761276656510,-500.0,0.00041369,30,"2025-10-24T03:30:56.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244274,1761276656519,-500.0,0.00041369,30,"2025-10-24T03:30:56.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244275,1761276656529,-500.0,0.00041369,30,"2025-10-24T03:30:56.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244276,1761276656539,-500.0,0.00041369,30,"2025-10-24T03:30:56.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244277,1761276656548,-500.0,0.00041369,30,"2025-10-24T03:30:56.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244278,1761276656558,-500.0,0.00041369,120,"2025-10-24T03:30:56.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244279,1761276656568,-500.0,0.00041369,30,"2025-10-24T03:30:56.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244280,1761276656580,-215.49520091,0.00041369,30,"2025-10-24T03:30:56.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244281,1761276656589,-500.0,0.00041369,30,"2025-10-24T03:30:56.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244282,1761276656600,-500.0,0.00041369,30,"2025-10-24T03:30:56.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244283,1761276656609,-500.0,0.00041369,30,"2025-10-24T03:30:56.609",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244284,1761276656621,-500.0,0.00041369,30,"2025-10-24T03:30:56.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244285,1761276656631,-500.0,0.00041369,30,"2025-10-24T03:30:56.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244286,1761276656640,-500.0,0.00041369,30,"2025-10-24T03:30:56.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244287,1761276656650,-788.87,0.00041369,30,"2025-10-24T03:30:56.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244288,1761276656659,-500.0,0.00041369,30,"2025-10-24T03:30:56.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244289,1761276656668,-686.26,0.00041369,30,"2025-10-24T03:30:56.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244290,1761276656677,-693.47,0.00041369,30,"2025-10-24T03:30:56.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244291,1761276656686,-500.0,0.00041369,30,"2025-10-24T03:30:56.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244292,1761276656696,-513.66,0.00041369,30,"2025-10-24T03:30:56.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244293,1761276656706,-500.0,0.00041369,30,"2025-10-24T03:30:56.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244294,1761276656715,-384.83515253,0.00041369,30,"2025-10-24T03:30:56.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244295,1761276656725,-500.0,0.00041369,30,"2025-10-24T03:30:56.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244296,1761276656735,-560.3,0.00041369,30,"2025-10-24T03:30:56.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244297,1761276656744,-608.92,0.00041369,30,"2025-10-24T03:30:56.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244298,1761276656754,-500.0,0.00041369,30,"2025-10-24T03:30:56.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244299,1761276656763,-500.0,0.00041369,30,"2025-10-24T03:30:56.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244300,1761276656773,-795.51,0.00041369,30,"2025-10-24T03:30:56.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244301,1761276656782,-500.0,0.00041369,30,"2025-10-24T03:30:56.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244302,1761276656792,-500.0,0.00041369,30,"2025-10-24T03:30:56.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244303,1761276656801,-1206.81,0.00041369,30,"2025-10-24T03:30:56.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244304,1761276656810,-500.0,0.00041369,30,"2025-10-24T03:30:56.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244305,1761276656820,-500.0,0.00041369,30,"2025-10-24T03:30:56.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244306,1761276656833,-500.0,0.00041369,30,"2025-10-24T03:30:56.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244307,1761276656843,-500.0,0.00041369,30,"2025-10-24T03:30:56.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244308,1761276656852,-1125.76,0.00041369,30,"2025-10-24T03:30:56.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244309,1761276656863,-500.0,0.00041369,30,"2025-10-24T03:30:56.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244310,1761276656873,-738.1,0.00041369,30,"2025-10-24T03:30:56.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244311,1761276656883,-500.0,0.00041369,30,"2025-10-24T03:30:56.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244312,1761276656893,-500.0,0.00041369,30,"2025-10-24T03:30:56.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244313,1761276656903,-500.0,0.00041369,30,"2025-10-24T03:30:56.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244314,1761276656913,-967.88,0.00041369,30,"2025-10-24T03:30:56.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244315,1761276656923,-500.0,0.00041369,30,"2025-10-24T03:30:56.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244316,1761276656932,-500.0,0.00041369,30,"2025-10-24T03:30:56.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244317,1761276656942,-500.0,0.00041369,30,"2025-10-24T03:30:56.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244318,1761276656952,-500.0,0.00041369,30,"2025-10-24T03:30:56.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244319,1761276656962,-885.41,0.00041369,30,"2025-10-24T03:30:56.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244320,1761276656972,-500.0,0.00041369,30,"2025-10-24T03:30:56.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244321,1761276656982,-634.75,0.00041369,30,"2025-10-24T03:30:56.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244322,1761276656991,-280.57874692,0.00041369,30,"2025-10-24T03:30:56.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244323,1761276657001,-500.0,0.00041369,30,"2025-10-24T03:30:57.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244324,1761276657011,-500.0,0.00041369,30,"2025-10-24T03:30:57.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244325,1761276657020,-529.46,0.00041369,30,"2025-10-24T03:30:57.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244326,1761276657030,-151.0,0.00041369,120,"2025-10-24T03:30:57.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244327,1761276657040,-796.37,0.00041369,30,"2025-10-24T03:30:57.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244328,1761276657050,-621.28,0.00041369,30,"2025-10-24T03:30:57.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244329,1761276657059,-500.0,0.00041369,30,"2025-10-24T03:30:57.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244330,1761276657069,-500.0,0.00041369,30,"2025-10-24T03:30:57.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244331,1761276657078,-880.49,0.00041369,30,"2025-10-24T03:30:57.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244332,1761276657088,-926.44,0.00041369,30,"2025-10-24T03:30:57.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244333,1761276657097,-500.0,0.00041369,30,"2025-10-24T03:30:57.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244334,1761276657109,-151.0,0.00041369,120,"2025-10-24T03:30:57.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244335,1761276657119,-500.0,0.00041369,30,"2025-10-24T03:30:57.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244336,1761276657323,-500.0,0.00041369,30,"2025-10-24T03:30:57.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244337,1761276657344,-464.35756775,0.00041369,30,"2025-10-24T03:30:57.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244338,1761276657355,-500.0,0.00041369,30,"2025-10-24T03:30:57.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244339,1761276657364,-183.89764442,0.00041369,30,"2025-10-24T03:30:57.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244340,1761276657375,-580.82,0.00041369,30,"2025-10-24T03:30:57.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244341,1761276657386,-513.39,0.00041369,30,"2025-10-24T03:30:57.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244342,1761276657396,-736.93,0.00041369,30,"2025-10-24T03:30:57.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244343,1761276657405,-565.79,0.00041369,30,"2025-10-24T03:30:57.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244344,1761276657415,-591.81,0.00041369,30,"2025-10-24T03:30:57.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244345,1761276657426,-500.0,0.00041369,30,"2025-10-24T03:30:57.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244346,1761276657437,-500.0,0.00041369,30,"2025-10-24T03:30:57.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244347,1761276657449,-500.0,0.00041369,30,"2025-10-24T03:30:57.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244348,1761276657459,-500.0,0.00041369,30,"2025-10-24T03:30:57.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244349,1761276657469,-767.1,0.00041369,30,"2025-10-24T03:30:57.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244350,1761276657478,-856.96,0.00041369,30,"2025-10-24T03:30:57.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244351,1761276657489,-870.03,0.00041369,30,"2025-10-24T03:30:57.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244352,1761276657499,-809.41,0.00041369,30,"2025-10-24T03:30:57.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244353,1761276657509,-500.0,0.00041369,30,"2025-10-24T03:30:57.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244354,1761276657523,-500.0,0.00041369,30,"2025-10-24T03:30:57.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244355,1761276657535,-500.0,0.00041369,30,"2025-10-24T03:30:57.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244356,1761276657544,-500.0,0.00041369,30,"2025-10-24T03:30:57.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244357,1761276657555,-500.0,0.00041369,30,"2025-10-24T03:30:57.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244358,1761276657564,-500.0,0.00041369,30,"2025-10-24T03:30:57.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244359,1761276657573,-500.0,0.00041369,30,"2025-10-24T03:30:57.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244360,1761276657583,-500.0,0.00041369,30,"2025-10-24T03:30:57.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244361,1761276657592,-500.0,0.00041369,30,"2025-10-24T03:30:57.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244362,1761276657602,-500.0,0.00041369,30,"2025-10-24T03:30:57.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244363,1761276657611,-722.58,0.00041369,30,"2025-10-24T03:30:57.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244364,1761276657621,-426.36,0.00041369,30,"2025-10-24T03:30:57.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244365,1761276657630,-500.0,0.00041369,30,"2025-10-24T03:30:57.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244366,1761276657640,-500.0,0.00041369,30,"2025-10-24T03:30:57.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244367,1761276657649,-581.66,0.00041369,30,"2025-10-24T03:30:57.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244368,1761276657658,-1000.0,0.00041369,30,"2025-10-24T03:30:57.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244369,1761276657668,-500.0,0.00041369,30,"2025-10-24T03:30:57.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244370,1761276657678,-500.0,0.00041369,30,"2025-10-24T03:30:57.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244371,1761276657688,-999.11,0.00041369,30,"2025-10-24T03:30:57.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244372,1761276657698,-500.0,0.00041369,30,"2025-10-24T03:30:57.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244373,1761276657709,-500.0,0.00041369,30,"2025-10-24T03:30:57.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244374,1761276657720,-500.0,0.00041369,30,"2025-10-24T03:30:57.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244375,1761276657730,-500.0,0.00041369,30,"2025-10-24T03:30:57.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244376,1761276657741,-500.0,0.00041369,30,"2025-10-24T03:30:57.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244377,1761276657751,-500.0,0.00041369,30,"2025-10-24T03:30:57.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244378,1761276657762,-500.0,0.00041369,30,"2025-10-24T03:30:57.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244379,1761276657774,-535.52,0.00041369,30,"2025-10-24T03:30:57.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244380,1761276657785,-557.78,0.00041369,30,"2025-10-24T03:30:57.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244381,1761276657795,-2927.58,0.00041369,30,"2025-10-24T03:30:57.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244382,1761276657806,-500.0,0.00041369,30,"2025-10-24T03:30:57.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244383,1761276657816,-152.905253,0.00041369,120,"2025-10-24T03:30:57.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244384,1761276657827,-500.0,0.00041369,30,"2025-10-24T03:30:57.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244385,1761276657837,-500.0,0.00041369,30,"2025-10-24T03:30:57.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244386,1761276657846,-500.0,0.00041369,30,"2025-10-24T03:30:57.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244387,1761276657857,-500.0,0.00041369,30,"2025-10-24T03:30:57.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244388,1761276657866,-500.0,0.00041369,30,"2025-10-24T03:30:57.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244389,1761276657876,-519.26,0.00041369,30,"2025-10-24T03:30:57.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244390,1761276657886,-673.74,0.00041369,30,"2025-10-24T03:30:57.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244391,1761276657895,-151.0,0.00041369,120,"2025-10-24T03:30:57.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244392,1761276657904,-783.9,0.00041369,30,"2025-10-24T03:30:57.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244393,1761276657913,-500.0,0.00041369,30,"2025-10-24T03:30:57.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244394,1761276657923,-500.0,0.00041369,30,"2025-10-24T03:30:57.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244395,1761276657934,-326.35942918,0.00041369,30,"2025-10-24T03:30:57.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244396,1761276657944,-816.99,0.00041369,30,"2025-10-24T03:30:57.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244397,1761276657954,-500.0,0.00041369,30,"2025-10-24T03:30:57.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244398,1761276657964,-773.52,0.00041369,30,"2025-10-24T03:30:57.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244399,1761276657974,-500.0,0.00041369,30,"2025-10-24T03:30:57.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244400,1761276657984,-500.0,0.00041369,30,"2025-10-24T03:30:57.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244401,1761276657993,-812.07,0.00041369,30,"2025-10-24T03:30:57.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244402,1761276658004,-500.0,0.00041369,30,"2025-10-24T03:30:58.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244403,1761276658013,-500.0,0.00041369,30,"2025-10-24T03:30:58.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244404,1761276658023,-500.0,0.00041369,30,"2025-10-24T03:30:58.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244405,1761276658033,-500.0,0.00041369,30,"2025-10-24T03:30:58.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244406,1761276658043,-151.0,0.00041369,120,"2025-10-24T03:30:58.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244407,1761276658053,-171.54190114,0.00041369,30,"2025-10-24T03:30:58.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244408,1761276658062,-1089.69,0.00041369,30,"2025-10-24T03:30:58.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244409,1761276658072,-500.0,0.00041369,30,"2025-10-24T03:30:58.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244410,1761276658083,-500.0,0.00041369,30,"2025-10-24T03:30:58.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244411,1761276658094,-500.0,0.00041369,30,"2025-10-24T03:30:58.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244412,1761276658103,-1063.04,0.00041369,30,"2025-10-24T03:30:58.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244413,1761276658117,-500.0,0.00041369,30,"2025-10-24T03:30:58.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244414,1761276658128,-500.0,0.00041369,30,"2025-10-24T03:30:58.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244415,1761276658139,-500.0,0.00041369,30,"2025-10-24T03:30:58.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244416,1761276658148,-500.0,0.00041369,30,"2025-10-24T03:30:58.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244417,1761276658160,-416.53115946,0.00041369,30,"2025-10-24T03:30:58.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244418,1761276658171,-623.88,0.00041369,30,"2025-10-24T03:30:58.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244419,1761276658183,-500.0,0.00041369,30,"2025-10-24T03:30:58.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244420,1761276658195,-500.0,0.00041369,30,"2025-10-24T03:30:58.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244421,1761276658206,-500.0,0.00041369,30,"2025-10-24T03:30:58.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244422,1761276658217,-500.0,0.00041369,30,"2025-10-24T03:30:58.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244423,1761276658227,-500.0,0.00041369,30,"2025-10-24T03:30:58.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244424,1761276658236,-504.2114155,0.00041369,30,"2025-10-24T03:30:58.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244425,1761276658246,-536.84,0.00041369,30,"2025-10-24T03:30:58.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244426,1761276658256,-500.0,0.00041369,30,"2025-10-24T03:30:58.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244427,1761276658266,-656.17,0.00041369,30,"2025-10-24T03:30:58.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244428,1761276658280,-500.0,0.00041369,30,"2025-10-24T03:30:58.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244429,1761276658290,-500.0,0.00041369,30,"2025-10-24T03:30:58.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244430,1761276658301,-500.0,0.00041369,30,"2025-10-24T03:30:58.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244431,1761276658312,-500.0,0.00041369,30,"2025-10-24T03:30:58.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244432,1761276658321,-668.42,0.00041369,30,"2025-10-24T03:30:58.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244433,1761276658331,-500.0,0.00041369,30,"2025-10-24T03:30:58.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244434,1761276658340,-661.4,0.00041369,30,"2025-10-24T03:30:58.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244435,1761276658350,-500.0,0.00041369,30,"2025-10-24T03:30:58.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244436,1761276658359,-500.0,0.00041369,30,"2025-10-24T03:30:58.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244437,1761276658369,-500.0,0.00041369,30,"2025-10-24T03:30:58.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244438,1761276658380,-708.15,0.00041369,30,"2025-10-24T03:30:58.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244439,1761276658390,-802.48,0.00041369,30,"2025-10-24T03:30:58.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244440,1761276658400,-257.62745926,0.00041369,30,"2025-10-24T03:30:58.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244441,1761276658410,-500.0,0.00041369,30,"2025-10-24T03:30:58.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244442,1761276658420,-516.08,0.00041369,30,"2025-10-24T03:30:58.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244443,1761276658430,-500.0,0.00041369,30,"2025-10-24T03:30:58.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244444,1761276658440,-500.0,0.00041369,30,"2025-10-24T03:30:58.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244445,1761276658451,-500.0,0.00041369,30,"2025-10-24T03:30:58.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244446,1761276658460,-823.14,0.00041369,30,"2025-10-24T03:30:58.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244447,1761276658470,-500.0,0.00041369,30,"2025-10-24T03:30:58.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244448,1761276658480,-500.0,0.00041369,30,"2025-10-24T03:30:58.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244449,1761276658490,-742.53,0.00041369,30,"2025-10-24T03:30:58.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244450,1761276658500,-500.0,0.00041369,30,"2025-10-24T03:30:58.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244451,1761276658510,-500.0,0.00041369,30,"2025-10-24T03:30:58.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244452,1761276658520,-500.0,0.00041369,30,"2025-10-24T03:30:58.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244453,1761276658530,-849.18,0.00041369,30,"2025-10-24T03:30:58.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244454,1761276658539,-500.0,0.00041369,30,"2025-10-24T03:30:58.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244455,1761276658550,-500.0,0.00041369,30,"2025-10-24T03:30:58.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244456,1761276658559,-500.0,0.00041369,30,"2025-10-24T03:30:58.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244457,1761276658569,-500.0,0.00041369,30,"2025-10-24T03:30:58.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244458,1761276658578,-500.0,0.00041369,30,"2025-10-24T03:30:58.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244459,1761276658587,-500.0,0.00041369,30,"2025-10-24T03:30:58.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244460,1761276658596,-500.0,0.00041369,30,"2025-10-24T03:30:58.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244461,1761276658606,-500.0,0.00041369,30,"2025-10-24T03:30:58.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244462,1761276658615,-500.0,0.00041369,30,"2025-10-24T03:30:58.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244463,1761276658624,-566.09,0.00041369,30,"2025-10-24T03:30:58.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244464,1761276658635,-500.0,0.00041369,30,"2025-10-24T03:30:58.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244465,1761276658644,-500.0,0.00041369,30,"2025-10-24T03:30:58.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244466,1761276658653,-500.0,0.00041369,30,"2025-10-24T03:30:58.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244467,1761276658663,-159.516993,0.00041369,120,"2025-10-24T03:30:58.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244468,1761276658672,-500.0,0.00041369,30,"2025-10-24T03:30:58.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244469,1761276658683,-863.39,0.00041369,30,"2025-10-24T03:30:58.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244470,1761276658692,-681.53,0.00041369,30,"2025-10-24T03:30:58.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244471,1761276658702,-500.0,0.00041369,30,"2025-10-24T03:30:58.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244472,1761276658711,-500.0,0.00041369,30,"2025-10-24T03:30:58.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244473,1761276658721,-500.0,0.00041369,30,"2025-10-24T03:30:58.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244474,1761276658731,-225.305317,0.00041369,120,"2025-10-24T03:30:58.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244475,1761276658741,-353.28111844,0.00041369,30,"2025-10-24T03:30:58.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244476,1761276658750,-792.61,0.00041369,30,"2025-10-24T03:30:58.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244477,1761276658759,-500.0,0.00041369,30,"2025-10-24T03:30:58.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244478,1761276658769,-500.0,0.00041369,30,"2025-10-24T03:30:58.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244479,1761276658778,-500.0,0.00041369,30,"2025-10-24T03:30:58.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244480,1761276658787,-500.0,0.00041369,30,"2025-10-24T03:30:58.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244481,1761276658796,-500.0,0.00041369,30,"2025-10-24T03:30:58.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244482,1761276658806,-808.63,0.00041369,30,"2025-10-24T03:30:58.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244483,1761276658815,-618.95,0.00041369,30,"2025-10-24T03:30:58.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244484,1761276658824,-500.0,0.00041369,30,"2025-10-24T03:30:58.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244485,1761276658833,-585.0810967,0.00041369,30,"2025-10-24T03:30:58.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244486,1761276658843,-500.0,0.00041369,30,"2025-10-24T03:30:58.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244487,1761276658852,-153.335368,0.00041369,120,"2025-10-24T03:30:58.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244488,1761276658863,-500.0,0.00041369,30,"2025-10-24T03:30:58.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244489,1761276658872,-500.0,0.00041369,30,"2025-10-24T03:30:58.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244490,1761276658882,-500.0,0.00041369,30,"2025-10-24T03:30:58.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244491,1761276658891,-500.0,0.00041369,30,"2025-10-24T03:30:58.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244492,1761276658900,-500.0,0.00041369,30,"2025-10-24T03:30:58.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244493,1761276658910,-500.0,0.00041369,30,"2025-10-24T03:30:58.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244494,1761276658920,-614.37116261,0.00041369,30,"2025-10-24T03:30:58.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244495,1761276658930,-759.92,0.00041369,30,"2025-10-24T03:30:58.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244496,1761276658940,-500.0,0.00041369,30,"2025-10-24T03:30:58.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244497,1761276658949,-500.0,0.00041369,30,"2025-10-24T03:30:58.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244498,1761276658958,-1172.09,0.00041369,30,"2025-10-24T03:30:58.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244499,1761276658967,-277.26031729,0.00041369,30,"2025-10-24T03:30:58.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244500,1761276658977,-500.0,0.00041369,30,"2025-10-24T03:30:58.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244501,1761276658987,-500.0,0.00041369,30,"2025-10-24T03:30:58.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244502,1761276658996,-189.88191148,0.00041369,30,"2025-10-24T03:30:58.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244503,1761276659006,-557.35,0.00041369,30,"2025-10-24T03:30:59.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244504,1761276659015,-647.94,0.00041369,30,"2025-10-24T03:30:59.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244505,1761276659024,-840.94,0.00041369,30,"2025-10-24T03:30:59.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244506,1761276659034,-500.0,0.00041369,30,"2025-10-24T03:30:59.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244507,1761276659043,-500.0,0.00041369,30,"2025-10-24T03:30:59.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244508,1761276659052,-500.0,0.00041369,30,"2025-10-24T03:30:59.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244509,1761276659062,-760.03,0.00041369,30,"2025-10-24T03:30:59.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244510,1761276659072,-500.0,0.00041369,30,"2025-10-24T03:30:59.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244511,1761276659082,-500.0,0.00041369,30,"2025-10-24T03:30:59.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244512,1761276659091,-500.0,0.00041369,30,"2025-10-24T03:30:59.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244513,1761276659102,-500.0,0.00041369,30,"2025-10-24T03:30:59.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244514,1761276659117,-573.08,0.00041369,30,"2025-10-24T03:30:59.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244515,1761276659127,-500.0,0.00041369,30,"2025-10-24T03:30:59.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244516,1761276659137,-500.0,0.00041369,30,"2025-10-24T03:30:59.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244517,1761276659146,-500.0,0.00041369,30,"2025-10-24T03:30:59.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244518,1761276659157,-786.3,0.00041369,30,"2025-10-24T03:30:59.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244519,1761276659166,-500.0,0.00041369,30,"2025-10-24T03:30:59.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244520,1761276659175,-571.65408902,0.00041369,30,"2025-10-24T03:30:59.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244521,1761276659186,-500.0,0.00041369,30,"2025-10-24T03:30:59.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244522,1761276659196,-500.0,0.00041369,30,"2025-10-24T03:30:59.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244523,1761276659210,-500.0,0.00041369,30,"2025-10-24T03:30:59.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244524,1761276659220,-500.0,0.00041369,30,"2025-10-24T03:30:59.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244525,1761276659230,-500.0,0.00041369,30,"2025-10-24T03:30:59.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244526,1761276659239,-970.16,0.00041369,30,"2025-10-24T03:30:59.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244527,1761276659249,-500.0,0.00041369,30,"2025-10-24T03:30:59.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244528,1761276659258,-500.0,0.00041369,30,"2025-10-24T03:30:59.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244529,1761276659267,-500.0,0.00041369,30,"2025-10-24T03:30:59.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244530,1761276659275,-500.0,0.00041369,30,"2025-10-24T03:30:59.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244531,1761276659284,-500.0,0.00041369,30,"2025-10-24T03:30:59.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244532,1761276659293,-500.0,0.00041369,30,"2025-10-24T03:30:59.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244533,1761276659302,-544.22,0.00041369,30,"2025-10-24T03:30:59.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244534,1761276659311,-679.01,0.00041369,30,"2025-10-24T03:30:59.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244535,1761276659321,-500.0,0.00041369,30,"2025-10-24T03:30:59.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244536,1761276659332,-629.8,0.00041369,30,"2025-10-24T03:30:59.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244537,1761276659340,-500.0,0.00041369,30,"2025-10-24T03:30:59.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244538,1761276659349,-500.0,0.00041369,30,"2025-10-24T03:30:59.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244539,1761276659359,-500.0,0.00041369,30,"2025-10-24T03:30:59.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244540,1761276659368,-796.73,0.00041369,30,"2025-10-24T03:30:59.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244541,1761276659378,-500.0,0.00041369,30,"2025-10-24T03:30:59.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244542,1761276659388,-500.0,0.00041369,30,"2025-10-24T03:30:59.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244543,1761276659400,-500.0,0.00041369,30,"2025-10-24T03:30:59.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244544,1761276659410,-500.0,0.00041369,30,"2025-10-24T03:30:59.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244545,1761276659422,-500.0,0.00041369,30,"2025-10-24T03:30:59.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244546,1761276659431,-500.0,0.00041369,30,"2025-10-24T03:30:59.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244547,1761276659441,-500.0,0.00041369,30,"2025-10-24T03:30:59.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244548,1761276659451,-539.42,0.00041369,30,"2025-10-24T03:30:59.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244549,1761276659462,-512.09,0.00041369,30,"2025-10-24T03:30:59.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244550,1761276659472,-500.0,0.00041369,30,"2025-10-24T03:30:59.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244551,1761276659481,-500.0,0.00041369,30,"2025-10-24T03:30:59.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244552,1761276659492,-1087.85,0.00041369,30,"2025-10-24T03:30:59.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244553,1761276659814,-500.0,0.00041369,30,"2025-10-24T03:30:59.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244554,1761276659828,-305.1724,0.00041369,120,"2025-10-24T03:30:59.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244555,1761276659839,-500.0,0.00041369,30,"2025-10-24T03:30:59.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244556,1761276659848,-329.46562577,0.00041369,30,"2025-10-24T03:30:59.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244557,1761276659861,-305.1724,0.00041369,120,"2025-10-24T03:30:59.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244558,1761276659871,-500.0,0.00041369,30,"2025-10-24T03:30:59.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244559,1761276659881,-500.0,0.00041369,30,"2025-10-24T03:30:59.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244560,1761276659890,-500.0,0.00041369,30,"2025-10-24T03:30:59.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244561,1761276659899,-305.1724,0.00041369,120,"2025-10-24T03:30:59.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244562,1761276659909,-500.0,0.00041369,30,"2025-10-24T03:30:59.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244563,1761276659918,-500.0,0.00041369,30,"2025-10-24T03:30:59.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244564,1761276659927,-305.1724,0.00041369,120,"2025-10-24T03:30:59.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244565,1761276659936,-602.69,0.00041369,30,"2025-10-24T03:30:59.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244566,1761276659945,-500.0,0.00041369,30,"2025-10-24T03:30:59.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244567,1761276659955,-635.17,0.00041369,30,"2025-10-24T03:30:59.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244568,1761276659964,-151.0,0.00041369,120,"2025-10-24T03:30:59.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244569,1761276659973,-500.0,0.00041369,30,"2025-10-24T03:30:59.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244570,1761276659983,-161.29573107,0.00041369,30,"2025-10-24T03:30:59.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244571,1761276659992,-500.0,0.00041369,30,"2025-10-24T03:30:59.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244572,1761276660002,-476.10056676,0.00041369,30,"2025-10-24T03:31:00.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244573,1761276660011,-151.0,0.00041369,120,"2025-10-24T03:31:00.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244574,1761276660021,-500.0,0.00041369,30,"2025-10-24T03:31:00.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244575,1761276660031,-500.0,0.00041369,30,"2025-10-24T03:31:00.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244576,1761276660042,-501.16835242,0.00041369,30,"2025-10-24T03:31:00.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244577,1761276660052,-151.0,0.00041369,120,"2025-10-24T03:31:00.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244578,1761276660063,-500.0,0.00041369,30,"2025-10-24T03:31:00.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244579,1761276660073,-500.0,0.00041369,30,"2025-10-24T03:31:00.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244580,1761276660082,-805.42,0.00041369,30,"2025-10-24T03:31:00.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244581,1761276660092,-823.67,0.00041369,30,"2025-10-24T03:31:00.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244582,1761276660102,-654.87,0.00041369,30,"2025-10-24T03:31:00.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244583,1761276660114,-500.0,0.00041369,30,"2025-10-24T03:31:00.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244584,1761276660123,-500.0,0.00041369,30,"2025-10-24T03:31:00.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244585,1761276660132,-508.76,0.00041369,30,"2025-10-24T03:31:00.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244586,1761276660141,-644.65494901,0.00041369,30,"2025-10-24T03:31:00.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244587,1761276660151,-500.0,0.00041369,30,"2025-10-24T03:31:00.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244588,1761276660160,-500.0,0.0004137,120,"2025-10-24T03:31:00.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244589,1761276660169,-865.0,0.0004137,120,"2025-10-24T03:31:00.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244590,1761276660178,-503.0869604,0.00041373,10,"2025-10-24T03:31:00.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244591,1761276660190,-502.03778343,0.00041373,5,"2025-10-24T03:31:00.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244592,1761276660199,-500.0,0.00041373,10,"2025-10-24T03:31:00.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244593,1761276660208,-517.1336676,0.00041373,10,"2025-10-24T03:31:00.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244594,1761276660218,-501.83509928,0.00041373,10,"2025-10-24T03:31:00.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244595,1761276660227,-500.0,0.00041373,10,"2025-10-24T03:31:00.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244596,1761276660236,-507.89357814,0.00041373,10,"2025-10-24T03:31:00.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244597,1761276660246,-500.0,0.00041373,10,"2025-10-24T03:31:00.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244598,1761276660255,-500.0,0.00041373,10,"2025-10-24T03:31:00.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244599,1761276660265,-501.64168909,0.00041373,7,"2025-10-24T03:31:00.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244600,1761276660274,-505.17363415,0.00041373,10,"2025-10-24T03:31:00.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244601,1761276660283,-502.77701551,0.00041373,10,"2025-10-24T03:31:00.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244602,1761276660293,-500.0,0.00041373,10,"2025-10-24T03:31:00.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244603,1761276660303,-502.16027454,0.00041373,10,"2025-10-24T03:31:00.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244604,1761276660312,-1425.0,0.00041396,2,"2025-10-24T03:31:00.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244605,1761276660322,-1654.15,0.000414,14,"2025-10-24T03:31:00.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244606,1761276660332,-1425.0,0.00041465,2,"2025-10-24T03:31:00.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244607,1761276660341,-476.23156132,0.00041487,2,"2025-10-24T03:31:00.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244608,1761276660351,-397.7854847,0.00041535,3,"2025-10-24T03:31:00.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244609,1761276660360,-1211.86,0.00041554,30,"2025-10-24T03:31:00.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244610,1761276660370,-150.0,0.00041554,30,"2025-10-24T03:31:00.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244611,1761276660379,-150.0,0.00041554,30,"2025-10-24T03:31:00.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244612,1761276660389,-176.35,0.00041554,30,"2025-10-24T03:31:00.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244613,1761276660398,-377.62,0.00041554,30,"2025-10-24T03:31:00.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244614,1761276660409,-414.35,0.00041554,30,"2025-10-24T03:31:00.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244615,1761276660419,-176.35,0.00041554,30,"2025-10-24T03:31:00.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244616,1761276660428,-150.0,0.00041554,30,"2025-10-24T03:31:00.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244617,1761276660438,-414.35,0.00041554,30,"2025-10-24T03:31:00.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244618,1761276660448,-150.0,0.00041554,30,"2025-10-24T03:31:00.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244619,1761276660458,-168.52,0.00041554,30,"2025-10-24T03:31:00.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244620,1761276660468,-176.35,0.00041554,30,"2025-10-24T03:31:00.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244621,1761276660478,-547.6,0.00041554,30,"2025-10-24T03:31:00.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244622,1761276660489,-168.52,0.00041554,30,"2025-10-24T03:31:00.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244623,1761276660501,-414.35,0.00041554,30,"2025-10-24T03:31:00.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244624,1761276660511,-150.0,0.00041554,30,"2025-10-24T03:31:00.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244625,1761276660521,-150.0,0.00041554,30,"2025-10-24T03:31:00.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244626,1761276660532,-176.35,0.00041554,30,"2025-10-24T03:31:00.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244627,1761276660542,-547.6,0.00041554,30,"2025-10-24T03:31:00.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244628,1761276660553,-150.0,0.00041554,30,"2025-10-24T03:31:00.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244629,1761276660563,-168.52,0.00041554,30,"2025-10-24T03:31:00.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244630,1761276660573,-414.35,0.00041554,30,"2025-10-24T03:31:00.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244631,1761276660583,-547.6,0.00041554,30,"2025-10-24T03:31:00.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244632,1761276660593,-150.0,0.00041554,30,"2025-10-24T03:31:00.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244633,1761276660603,-176.35,0.00041554,30,"2025-10-24T03:31:00.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244634,1761276660614,-168.52,0.00041554,30,"2025-10-24T03:31:00.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244635,1761276660626,-547.6,0.00041554,30,"2025-10-24T03:31:00.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244636,1761276660637,-168.52,0.00041554,30,"2025-10-24T03:31:00.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244637,1761276660648,-176.05,0.00041554,30,"2025-10-24T03:31:00.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244638,1761276660659,-357.49,0.00041554,30,"2025-10-24T03:31:00.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244639,1761276660668,-547.6,0.00041554,30,"2025-10-24T03:31:00.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244640,1761276660678,-168.52,0.00041554,30,"2025-10-24T03:31:00.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244641,1761276660688,-546.39,0.00041554,30,"2025-10-24T03:31:00.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244642,1761276660698,-168.52,0.00041554,30,"2025-10-24T03:31:00.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244643,1761276660708,-336.99,0.00041554,30,"2025-10-24T03:31:00.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244644,1761276660720,-151.0,0.00041554,120,"2025-10-24T03:31:00.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244645,1761276660729,-151.0,0.00041554,120,"2025-10-24T03:31:00.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244646,1761276660739,-160.362226,0.00041554,120,"2025-10-24T03:31:00.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244647,1761276660748,-151.0,0.00041554,120,"2025-10-24T03:31:00.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244648,1761276660758,-151.0,0.00041554,120,"2025-10-24T03:31:00.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244649,1761276660770,-165.11464299,0.00041556,15,"2025-10-24T03:31:00.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244650,1761276660780,-676.85550377,0.00041566,2,"2025-10-24T03:31:00.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244651,1761276660791,-513.00292246,0.00041601,2,"2025-10-24T03:31:00.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244652,1761276660800,-151.0,0.00041615,14,"2025-10-24T03:31:00.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244653,1761276660810,-864.42,0.00041617,2,"2025-10-24T03:31:00.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244654,1761276660819,-5443.8640057,0.00041618,2,"2025-10-24T03:31:00.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244655,1761276660829,-104240.6053244,0.00041618,2,"2025-10-24T03:31:00.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244656,1761276660839,-164543.9200966,0.00041618,2,"2025-10-24T03:31:00.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244657,1761276660849,-154.733103,0.00041618,120,"2025-10-24T03:31:00.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244658,1761276660858,-156.603173,0.00041618,120,"2025-10-24T03:31:00.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244659,1761276660868,-296.675193,0.00041618,120,"2025-10-24T03:31:00.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244660,1761276660877,-511.15608382,0.00041621,2,"2025-10-24T03:31:00.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244661,1761276660887,-151.0,0.0004164,14,"2025-10-24T03:31:00.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244662,1761276660897,-666.0,0.00041641,30,"2025-10-24T03:31:00.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244663,1761276660907,-308.6115521,0.00041641,30,"2025-10-24T03:31:00.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244664,1761276660917,-1163.69678553,0.00041642,60,"2025-10-24T03:31:00.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244665,1761276660927,-500.0,0.00041642,30,"2025-10-24T03:31:00.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244666,1761276660938,-500.0,0.00041642,30,"2025-10-24T03:31:00.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244667,1761276660948,-759.05,0.00041642,30,"2025-10-24T03:31:00.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244668,1761276660958,-702.45,0.00041642,30,"2025-10-24T03:31:00.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244669,1761276660968,-500.0,0.00041642,30,"2025-10-24T03:31:00.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244670,1761276660978,-503.56,0.00041642,30,"2025-10-24T03:31:00.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244671,1761276660988,-500.0,0.00041642,30,"2025-10-24T03:31:00.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244672,1761276660998,-500.0,0.00041642,30,"2025-10-24T03:31:00.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244673,1761276661008,-500.0,0.00041642,30,"2025-10-24T03:31:01.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244674,1761276661018,-500.0,0.00041642,30,"2025-10-24T03:31:01.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244675,1761276661029,-619.76,0.00041642,30,"2025-10-24T03:31:01.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244676,1761276661039,-500.0,0.00041642,30,"2025-10-24T03:31:01.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244677,1761276661049,-500.0,0.00041642,30,"2025-10-24T03:31:01.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244678,1761276661059,-500.0,0.00041642,30,"2025-10-24T03:31:01.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244679,1761276661068,-500.0,0.00041642,30,"2025-10-24T03:31:01.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244680,1761276661077,-500.0,0.00041642,30,"2025-10-24T03:31:01.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244681,1761276661088,-500.0,0.00041642,30,"2025-10-24T03:31:01.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244682,1761276661098,-500.0,0.00041642,30,"2025-10-24T03:31:01.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244683,1761276661108,-500.0,0.00041642,30,"2025-10-24T03:31:01.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244684,1761276661121,-515.9,0.00041642,30,"2025-10-24T03:31:01.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244685,1761276661131,-500.0,0.00041642,30,"2025-10-24T03:31:01.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244686,1761276661140,-500.0,0.00041642,30,"2025-10-24T03:31:01.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244687,1761276661151,-500.0,0.00041642,30,"2025-10-24T03:31:01.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244688,1761276661163,-500.0,0.00041642,30,"2025-10-24T03:31:01.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244689,1761276661174,-807.29,0.00041642,30,"2025-10-24T03:31:01.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244690,1761276661184,-500.0,0.00041642,30,"2025-10-24T03:31:01.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244691,1761276661196,-500.0,0.00041642,30,"2025-10-24T03:31:01.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244692,1761276661206,-500.0,0.00041642,30,"2025-10-24T03:31:01.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244693,1761276661216,-1003.1076,0.00041642,2,"2025-10-24T03:31:01.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244694,1761276661226,-598.35,0.00041642,30,"2025-10-24T03:31:01.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244695,1761276661236,-534.59,0.00041642,30,"2025-10-24T03:31:01.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244696,1761276661246,-612.17,0.00041642,30,"2025-10-24T03:31:01.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244697,1761276661256,-500.0,0.00041642,30,"2025-10-24T03:31:01.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244698,1761276661265,-500.0,0.00041642,30,"2025-10-24T03:31:01.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244699,1761276661274,-500.0,0.00041642,30,"2025-10-24T03:31:01.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244700,1761276661284,-500.0,0.00041642,30,"2025-10-24T03:31:01.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244701,1761276661293,-500.0,0.00041642,30,"2025-10-24T03:31:01.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244702,1761276661302,-1228.65,0.00041642,30,"2025-10-24T03:31:01.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244703,1761276661311,-331.51471367,0.00041642,30,"2025-10-24T03:31:01.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244704,1761276661320,-500.0,0.00041642,30,"2025-10-24T03:31:01.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244705,1761276661330,-500.0,0.00041642,30,"2025-10-24T03:31:01.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244706,1761276661339,-500.0,0.00041642,30,"2025-10-24T03:31:01.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244707,1761276661349,-500.0,0.00041642,30,"2025-10-24T03:31:01.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244708,1761276661359,-500.0,0.00041642,30,"2025-10-24T03:31:01.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244709,1761276661368,-500.0,0.00041642,30,"2025-10-24T03:31:01.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244710,1761276661377,-500.0,0.00041642,30,"2025-10-24T03:31:01.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244711,1761276661387,-506.94,0.00041642,30,"2025-10-24T03:31:01.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244712,1761276661396,-500.0,0.00041642,30,"2025-10-24T03:31:01.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244713,1761276661406,-500.0,0.00041642,30,"2025-10-24T03:31:01.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244714,1761276661415,-500.0,0.00041642,30,"2025-10-24T03:31:01.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244715,1761276661424,-500.0,0.00041642,30,"2025-10-24T03:31:01.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244716,1761276661433,-500.0,0.00041642,30,"2025-10-24T03:31:01.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244717,1761276661442,-500.0,0.00041642,30,"2025-10-24T03:31:01.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244718,1761276661451,-500.0,0.00041642,30,"2025-10-24T03:31:01.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244719,1761276661461,-500.0,0.00041642,30,"2025-10-24T03:31:01.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244720,1761276661470,-500.0,0.00041642,30,"2025-10-24T03:31:01.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244721,1761276661480,-500.0,0.00041642,30,"2025-10-24T03:31:01.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244722,1761276661489,-500.0,0.00041642,30,"2025-10-24T03:31:01.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244723,1761276661499,-702.82,0.00041642,30,"2025-10-24T03:31:01.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244724,1761276661508,-712.07,0.00041642,30,"2025-10-24T03:31:01.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244725,1761276661518,-522.13,0.00041642,30,"2025-10-24T03:31:01.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244726,1761276661527,-957.86,0.00041642,30,"2025-10-24T03:31:01.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244727,1761276661537,-500.0,0.00041642,30,"2025-10-24T03:31:01.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244728,1761276661547,-369.35,0.00041642,30,"2025-10-24T03:31:01.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244729,1761276661557,-500.0,0.00041642,30,"2025-10-24T03:31:01.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244730,1761276661568,-500.0,0.00041642,30,"2025-10-24T03:31:01.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244731,1761276661579,-500.0,0.00041642,30,"2025-10-24T03:31:01.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244732,1761276661588,-500.0,0.00041642,30,"2025-10-24T03:31:01.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244733,1761276661598,-816.98,0.00041642,30,"2025-10-24T03:31:01.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244734,1761276661608,-500.0,0.00041642,30,"2025-10-24T03:31:01.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244735,1761276661619,-500.0,0.00041642,30,"2025-10-24T03:31:01.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244736,1761276661631,-500.0,0.00041642,30,"2025-10-24T03:31:01.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244737,1761276661641,-878.78,0.00041642,30,"2025-10-24T03:31:01.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244738,1761276661650,-629.56,0.00041642,30,"2025-10-24T03:31:01.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244739,1761276661660,-778.71,0.00041642,30,"2025-10-24T03:31:01.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244740,1761276661670,-500.0,0.00041642,30,"2025-10-24T03:31:01.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244741,1761276661680,-500.0,0.00041642,30,"2025-10-24T03:31:01.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244742,1761276661691,-500.0,0.00041642,30,"2025-10-24T03:31:01.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244743,1761276661700,-516.49,0.00041642,30,"2025-10-24T03:31:01.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244744,1761276661710,-643.14476862,0.00041642,30,"2025-10-24T03:31:01.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244745,1761276661720,-500.0,0.00041642,30,"2025-10-24T03:31:01.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244746,1761276661730,-500.0,0.00041642,30,"2025-10-24T03:31:01.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244747,1761276661740,-500.0,0.00041642,30,"2025-10-24T03:31:01.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244748,1761276661750,-500.0,0.00041642,30,"2025-10-24T03:31:01.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244749,1761276661760,-500.0,0.00041642,30,"2025-10-24T03:31:01.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244750,1761276661770,-500.0,0.00041642,30,"2025-10-24T03:31:01.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244751,1761276661780,-500.0,0.00041642,30,"2025-10-24T03:31:01.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244752,1761276661790,-500.0,0.00041642,30,"2025-10-24T03:31:01.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244753,1761276661799,-514.35,0.00041642,30,"2025-10-24T03:31:01.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244754,1761276661810,-500.0,0.00041642,30,"2025-10-24T03:31:01.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244755,1761276661820,-500.0,0.00041642,30,"2025-10-24T03:31:01.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244756,1761276661830,-162.14539185,0.00041642,30,"2025-10-24T03:31:01.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244757,1761276661840,-500.0,0.00041642,30,"2025-10-24T03:31:01.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244758,1761276661850,-500.0,0.00041642,30,"2025-10-24T03:31:01.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244759,1761276661860,-500.0,0.00041642,30,"2025-10-24T03:31:01.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244760,1761276661869,-500.0,0.00041642,30,"2025-10-24T03:31:01.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244761,1761276661879,-500.0,0.00041642,30,"2025-10-24T03:31:01.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244762,1761276661888,-500.0,0.00041642,30,"2025-10-24T03:31:01.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244763,1761276661898,-500.0,0.00041642,30,"2025-10-24T03:31:01.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244764,1761276661907,-167.69411263,0.00041642,30,"2025-10-24T03:31:01.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244765,1761276661917,-500.0,0.00041642,30,"2025-10-24T03:31:01.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244766,1761276661926,-500.0,0.00041642,30,"2025-10-24T03:31:01.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244767,1761276661936,-500.0,0.00041642,30,"2025-10-24T03:31:01.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244768,1761276661947,-543.3,0.00041642,30,"2025-10-24T03:31:01.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244769,1761276661956,-559.34,0.00041642,30,"2025-10-24T03:31:01.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244770,1761276661966,-500.0,0.00041642,30,"2025-10-24T03:31:01.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244771,1761276661975,-500.0,0.00041642,30,"2025-10-24T03:31:01.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244772,1761276661985,-500.0,0.00041642,30,"2025-10-24T03:31:01.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244773,1761276661995,-1022.15,0.00041642,30,"2025-10-24T03:31:01.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244774,1761276662005,-500.0,0.00041642,30,"2025-10-24T03:31:02.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244775,1761276662015,-782.57,0.00041642,30,"2025-10-24T03:31:02.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244776,1761276662025,-570.31,0.00041642,30,"2025-10-24T03:31:02.025",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244777,1761276662035,-885.28,0.00041642,30,"2025-10-24T03:31:02.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244778,1761276662044,-500.0,0.00041642,30,"2025-10-24T03:31:02.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244779,1761276662054,-738.42,0.00041642,30,"2025-10-24T03:31:02.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244780,1761276662063,-500.0,0.00041642,30,"2025-10-24T03:31:02.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244781,1761276662072,-827.8,0.00041642,30,"2025-10-24T03:31:02.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244782,1761276662082,-747.36,0.00041642,30,"2025-10-24T03:31:02.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244783,1761276662091,-500.0,0.00041642,30,"2025-10-24T03:31:02.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244784,1761276662100,-931.74,0.00041642,30,"2025-10-24T03:31:02.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244785,1761276662113,-500.0,0.00041642,30,"2025-10-24T03:31:02.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244786,1761276662122,-568.4,0.00041642,30,"2025-10-24T03:31:02.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244787,1761276662132,-855.01,0.00041642,30,"2025-10-24T03:31:02.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244788,1761276662141,-500.0,0.00041642,30,"2025-10-24T03:31:02.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244789,1761276662151,-500.0,0.00041642,30,"2025-10-24T03:31:02.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244790,1761276662162,-500.0,0.00041642,30,"2025-10-24T03:31:02.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244791,1761276662171,-500.0,0.00041642,30,"2025-10-24T03:31:02.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244792,1761276662182,-531.3,0.00041642,30,"2025-10-24T03:31:02.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244793,1761276662193,-500.0,0.00041642,30,"2025-10-24T03:31:02.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244794,1761276662202,-500.0,0.00041642,30,"2025-10-24T03:31:02.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244795,1761276662211,-500.0,0.00041642,30,"2025-10-24T03:31:02.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244796,1761276662286,-546.17,0.00041642,30,"2025-10-24T03:31:02.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244797,1761276662295,-500.0,0.00041642,30,"2025-10-24T03:31:02.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244798,1761276662304,-500.0,0.00041642,30,"2025-10-24T03:31:02.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244799,1761276662313,-1079.09,0.00041642,30,"2025-10-24T03:31:02.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244800,1761276662322,-500.0,0.00041642,30,"2025-10-24T03:31:02.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244801,1761276662331,-500.0,0.00041642,30,"2025-10-24T03:31:02.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244802,1761276662340,-500.0,0.00041642,30,"2025-10-24T03:31:02.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244803,1761276662349,-500.0,0.00041642,30,"2025-10-24T03:31:02.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244804,1761276662359,-500.0,0.00041642,30,"2025-10-24T03:31:02.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244805,1761276662369,-500.0,0.00041642,30,"2025-10-24T03:31:02.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244806,1761276662379,-774.66,0.00041642,30,"2025-10-24T03:31:02.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244807,1761276662390,-648.38,0.00041642,30,"2025-10-24T03:31:02.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244808,1761276662403,-500.0,0.00041642,30,"2025-10-24T03:31:02.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244809,1761276662412,-500.5,0.00041642,30,"2025-10-24T03:31:02.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244810,1761276662421,-500.0,0.00041642,30,"2025-10-24T03:31:02.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244811,1761276662430,-790.24,0.00041642,30,"2025-10-24T03:31:02.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244812,1761276662440,-500.0,0.00041642,30,"2025-10-24T03:31:02.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244813,1761276662449,-500.0,0.00041642,30,"2025-10-24T03:31:02.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244814,1761276662458,-1293.66,0.00041642,30,"2025-10-24T03:31:02.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244815,1761276662467,-500.0,0.00041642,30,"2025-10-24T03:31:02.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244816,1761276662476,-500.0,0.00041642,30,"2025-10-24T03:31:02.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244817,1761276662486,-500.0,0.00041642,30,"2025-10-24T03:31:02.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244818,1761276662495,-1216.42,0.00041642,30,"2025-10-24T03:31:02.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244819,1761276662504,-500.0,0.00041642,30,"2025-10-24T03:31:02.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244820,1761276662513,-500.0,0.00041642,30,"2025-10-24T03:31:02.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244821,1761276662522,-500.0,0.00041642,30,"2025-10-24T03:31:02.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244822,1761276662531,-500.0,0.00041642,30,"2025-10-24T03:31:02.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244823,1761276662540,-766.29,0.00041642,30,"2025-10-24T03:31:02.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244824,1761276662549,-469.71348678,0.00041642,30,"2025-10-24T03:31:02.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244825,1761276662559,-605.84,0.00041642,30,"2025-10-24T03:31:02.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244826,1761276662568,-500.0,0.00041642,30,"2025-10-24T03:31:02.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244827,1761276662576,-584.16,0.00041642,30,"2025-10-24T03:31:02.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244828,1761276662585,-500.0,0.00041642,30,"2025-10-24T03:31:02.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244829,1761276662595,-754.49,0.00041642,30,"2025-10-24T03:31:02.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244830,1761276662604,-835.0,0.00041642,30,"2025-10-24T03:31:02.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244831,1761276662613,-518.78444403,0.00041642,30,"2025-10-24T03:31:02.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244832,1761276662623,-500.0,0.00041642,30,"2025-10-24T03:31:02.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244833,1761276662632,-500.0,0.00041642,30,"2025-10-24T03:31:02.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244834,1761276662641,-500.0,0.00041642,30,"2025-10-24T03:31:02.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244835,1761276662650,-500.0,0.00041642,30,"2025-10-24T03:31:02.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244836,1761276662659,-500.0,0.00041642,30,"2025-10-24T03:31:02.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244837,1761276662668,-500.0,0.00041642,30,"2025-10-24T03:31:02.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244838,1761276662677,-968.87,0.00041642,30,"2025-10-24T03:31:02.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244839,1761276662686,-584.43,0.00041642,30,"2025-10-24T03:31:02.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244840,1761276662695,-500.0,0.00041642,30,"2025-10-24T03:31:02.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244841,1761276662705,-765.02,0.00041642,30,"2025-10-24T03:31:02.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244842,1761276662714,-500.0,0.00041642,30,"2025-10-24T03:31:02.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244843,1761276662723,-818.09,0.00041642,30,"2025-10-24T03:31:02.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244844,1761276662733,-500.0,0.00041642,30,"2025-10-24T03:31:02.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244845,1761276662742,-500.0,0.00041642,30,"2025-10-24T03:31:02.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244846,1761276662751,-700.27,0.00041642,30,"2025-10-24T03:31:02.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244847,1761276662761,-461.6614663,0.00041642,30,"2025-10-24T03:31:02.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244848,1761276662770,-500.0,0.00041642,30,"2025-10-24T03:31:02.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244849,1761276662780,-567.3,0.00041642,30,"2025-10-24T03:31:02.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244850,1761276662789,-500.0,0.00041642,30,"2025-10-24T03:31:02.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244851,1761276662798,-234.32829633,0.00041642,30,"2025-10-24T03:31:02.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244852,1761276662809,-500.0,0.00041642,30,"2025-10-24T03:31:02.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244853,1761276662819,-500.0,0.00041642,30,"2025-10-24T03:31:02.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244854,1761276662830,-549.34,0.00041642,30,"2025-10-24T03:31:02.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244855,1761276662840,-500.0,0.00041642,30,"2025-10-24T03:31:02.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244856,1761276662861,-500.0,0.00041642,30,"2025-10-24T03:31:02.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244857,1761276662873,-500.0,0.00041642,30,"2025-10-24T03:31:02.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244858,1761276662883,-708.53,0.00041642,30,"2025-10-24T03:31:02.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244859,1761276662894,-500.0,0.00041642,30,"2025-10-24T03:31:02.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244860,1761276662904,-868.81,0.00041642,30,"2025-10-24T03:31:02.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244861,1761276662914,-500.0,0.00041642,30,"2025-10-24T03:31:02.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244862,1761276662923,-500.0,0.00041642,30,"2025-10-24T03:31:02.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244863,1761276662933,-500.0,0.00041642,30,"2025-10-24T03:31:02.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244864,1761276662944,-500.0,0.00041642,30,"2025-10-24T03:31:02.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244865,1761276662954,-500.0,0.00041642,30,"2025-10-24T03:31:02.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244866,1761276662963,-500.0,0.00041642,30,"2025-10-24T03:31:02.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244867,1761276662973,-841.79,0.00041642,30,"2025-10-24T03:31:02.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244868,1761276662983,-500.0,0.00041642,30,"2025-10-24T03:31:02.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244869,1761276662992,-500.0,0.00041642,30,"2025-10-24T03:31:02.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244870,1761276663002,-685.09,0.00041642,30,"2025-10-24T03:31:03.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244871,1761276663011,-500.0,0.00041642,30,"2025-10-24T03:31:03.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244872,1761276663020,-500.0,0.00041642,30,"2025-10-24T03:31:03.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244873,1761276663030,-518.17,0.00041642,30,"2025-10-24T03:31:03.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244874,1761276663040,-582.97,0.00041642,30,"2025-10-24T03:31:03.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244875,1761276663050,-500.0,0.00041642,30,"2025-10-24T03:31:03.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244876,1761276663063,-500.0,0.00041642,30,"2025-10-24T03:31:03.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244877,1761276663075,-500.0,0.00041642,30,"2025-10-24T03:31:03.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244878,1761276663085,-500.0,0.00041642,30,"2025-10-24T03:31:03.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244879,1761276663095,-500.0,0.00041642,30,"2025-10-24T03:31:03.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244880,1761276663105,-500.0,0.00041642,30,"2025-10-24T03:31:03.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244881,1761276663119,-767.33,0.00041642,30,"2025-10-24T03:31:03.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244882,1761276663129,-500.0,0.00041642,30,"2025-10-24T03:31:03.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244883,1761276663139,-707.58599021,0.00041642,30,"2025-10-24T03:31:03.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244884,1761276663148,-576.3,0.00041642,30,"2025-10-24T03:31:03.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244885,1761276663160,-500.0,0.00041642,30,"2025-10-24T03:31:03.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244886,1761276663170,-547.29,0.00041642,30,"2025-10-24T03:31:03.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244887,1761276663179,-500.0,0.00041642,30,"2025-10-24T03:31:03.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244888,1761276663189,-563.88,0.00041642,30,"2025-10-24T03:31:03.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244889,1761276663198,-500.0,0.00041642,30,"2025-10-24T03:31:03.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244890,1761276663207,-536.57,0.00041642,30,"2025-10-24T03:31:03.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244891,1761276663216,-500.0,0.00041642,30,"2025-10-24T03:31:03.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244892,1761276663225,-500.0,0.00041642,30,"2025-10-24T03:31:03.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244893,1761276663235,-500.0,0.00041642,30,"2025-10-24T03:31:03.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244894,1761276663245,-500.0,0.00041642,30,"2025-10-24T03:31:03.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244895,1761276663254,-500.0,0.00041642,30,"2025-10-24T03:31:03.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244896,1761276663263,-500.0,0.00041642,30,"2025-10-24T03:31:03.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244897,1761276663273,-500.0,0.00041642,30,"2025-10-24T03:31:03.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244898,1761276663282,-500.0,0.00041642,30,"2025-10-24T03:31:03.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244899,1761276663291,-500.0,0.00041642,30,"2025-10-24T03:31:03.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244900,1761276663300,-223.93597383,0.00041642,30,"2025-10-24T03:31:03.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244901,1761276663310,-500.0,0.00041642,30,"2025-10-24T03:31:03.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244902,1761276663320,-500.0,0.00041642,30,"2025-10-24T03:31:03.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244903,1761276663330,-500.0,0.00041642,30,"2025-10-24T03:31:03.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244904,1761276663340,-500.0,0.00041642,30,"2025-10-24T03:31:03.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244905,1761276663349,-500.0,0.00041642,30,"2025-10-24T03:31:03.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244906,1761276663359,-716.69,0.00041642,30,"2025-10-24T03:31:03.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244907,1761276663368,-795.33317468,0.00041642,30,"2025-10-24T03:31:03.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244908,1761276663377,-500.0,0.00041642,30,"2025-10-24T03:31:03.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244909,1761276663387,-500.0,0.00041642,30,"2025-10-24T03:31:03.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244910,1761276663396,-582.83,0.00041642,30,"2025-10-24T03:31:03.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244911,1761276663405,-500.0,0.00041642,30,"2025-10-24T03:31:03.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244912,1761276663414,-500.0,0.00041642,30,"2025-10-24T03:31:03.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244913,1761276663423,-500.0,0.00041642,30,"2025-10-24T03:31:03.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244914,1761276663432,-720.59,0.00041642,30,"2025-10-24T03:31:03.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244915,1761276663441,-500.0,0.00041642,30,"2025-10-24T03:31:03.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244916,1761276663450,-500.0,0.00041642,30,"2025-10-24T03:31:03.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244917,1761276663460,-500.0,0.00041642,30,"2025-10-24T03:31:03.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244918,1761276663469,-500.0,0.00041642,30,"2025-10-24T03:31:03.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244919,1761276663479,-502.35,0.00041642,30,"2025-10-24T03:31:03.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244920,1761276663488,-500.0,0.00041642,30,"2025-10-24T03:31:03.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244921,1761276663497,-500.0,0.00041642,30,"2025-10-24T03:31:03.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244922,1761276663506,-500.0,0.00041642,30,"2025-10-24T03:31:03.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244923,1761276663515,-154.441162,0.00041642,120,"2025-10-24T03:31:03.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244924,1761276663525,-500.0,0.00041642,30,"2025-10-24T03:31:03.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244925,1761276663534,-500.0,0.00041642,30,"2025-10-24T03:31:03.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244926,1761276663543,-500.0,0.00041642,30,"2025-10-24T03:31:03.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244927,1761276663552,-500.0,0.00041642,30,"2025-10-24T03:31:03.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244928,1761276663561,-500.0,0.00041642,30,"2025-10-24T03:31:03.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244929,1761276663571,-853.32,0.00041642,30,"2025-10-24T03:31:03.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244930,1761276663580,-500.25,0.00041642,30,"2025-10-24T03:31:03.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244931,1761276663589,-500.0,0.00041642,30,"2025-10-24T03:31:03.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244932,1761276663598,-500.0,0.00041642,30,"2025-10-24T03:31:03.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244933,1761276663608,-671.84148138,0.00041642,30,"2025-10-24T03:31:03.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244934,1761276663617,-500.0,0.00041642,30,"2025-10-24T03:31:03.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244935,1761276663626,-770.35,0.00041642,30,"2025-10-24T03:31:03.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244936,1761276663636,-759.31,0.00041642,30,"2025-10-24T03:31:03.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244937,1761276663645,-151.0,0.00041642,120,"2025-10-24T03:31:03.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244938,1761276663654,-151.0,0.00041642,120,"2025-10-24T03:31:03.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244939,1761276663663,-864.42,0.00041642,2,"2025-10-24T03:31:03.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244940,1761276663672,-864.42,0.00041642,2,"2025-10-24T03:31:03.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244941,1761276663681,-692.51,0.00041642,30,"2025-10-24T03:31:03.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244942,1761276663691,-925.13,0.00041642,30,"2025-10-24T03:31:03.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244943,1761276663706,-569.1,0.00041642,30,"2025-10-24T03:31:03.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244944,1761276663716,-500.0,0.00041642,2,"2025-10-24T03:31:03.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244945,1761276663725,-151.0,0.00041642,120,"2025-10-24T03:31:03.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244946,1761276663736,-500.0,0.00041642,30,"2025-10-24T03:31:03.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244947,1761276663745,-760.48,0.00041642,30,"2025-10-24T03:31:03.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244948,1761276663754,-500.0,0.00041642,30,"2025-10-24T03:31:03.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244949,1761276663763,-500.0,0.00041642,30,"2025-10-24T03:31:03.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244950,1761276663772,-691.31,0.00041642,30,"2025-10-24T03:31:03.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244951,1761276663781,-500.0,0.00041642,2,"2025-10-24T03:31:03.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244952,1761276663791,-500.0,0.00041642,30,"2025-10-24T03:31:03.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244953,1761276663800,-500.0,0.00041642,30,"2025-10-24T03:31:03.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244954,1761276663809,-983.51,0.00041642,30,"2025-10-24T03:31:03.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244955,1761276663818,-500.0,0.00041642,30,"2025-10-24T03:31:03.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244956,1761276663827,-500.0,0.00041642,30,"2025-10-24T03:31:03.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244957,1761276663836,-590.79,0.00041642,30,"2025-10-24T03:31:03.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244958,1761276663846,-980.07,0.00041642,30,"2025-10-24T03:31:03.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244959,1761276663855,-500.0,0.00041642,30,"2025-10-24T03:31:03.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244960,1761276663864,-500.0,0.00041642,30,"2025-10-24T03:31:03.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244961,1761276663874,-500.0,0.00041642,30,"2025-10-24T03:31:03.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244962,1761276663883,-500.0,0.00041642,30,"2025-10-24T03:31:03.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244963,1761276663892,-151.0,0.00041642,120,"2025-10-24T03:31:03.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244964,1761276663902,-500.0,0.00041642,30,"2025-10-24T03:31:03.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244965,1761276663912,-500.0,0.00041642,30,"2025-10-24T03:31:03.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244966,1761276663921,-817.32,0.00041642,30,"2025-10-24T03:31:03.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244967,1761276663931,-500.0,0.00041642,30,"2025-10-24T03:31:03.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244968,1761276663941,-500.0,0.00041642,30,"2025-10-24T03:31:03.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244969,1761276663951,-500.0,0.00041642,10,"2025-10-24T03:31:03.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244970,1761276663960,-500.0,0.00041642,30,"2025-10-24T03:31:03.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244971,1761276663969,-500.0,0.00041642,30,"2025-10-24T03:31:03.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244972,1761276663979,-802.82,0.00041642,30,"2025-10-24T03:31:03.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244973,1761276663988,-500.0,0.00041642,30,"2025-10-24T03:31:03.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244974,1761276663997,-500.0,0.00041642,30,"2025-10-24T03:31:03.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244975,1761276664008,-500.0,0.00041642,30,"2025-10-24T03:31:04.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244976,1761276664017,-644.8,0.00041642,30,"2025-10-24T03:31:04.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244977,1761276664026,-500.0,0.00041642,30,"2025-10-24T03:31:04.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244978,1761276664035,-300.0,0.00041642,30,"2025-10-24T03:31:04.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244979,1761276664045,-500.0,0.00041642,30,"2025-10-24T03:31:04.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244980,1761276664054,-311.1,0.00041642,30,"2025-10-24T03:31:04.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244981,1761276664063,-322.6107,0.00041642,30,"2025-10-24T03:31:04.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244982,1761276664072,-334.5472959,0.00041642,30,"2025-10-24T03:31:04.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244983,1761276664082,-290.59151979,0.00041642,30,"2025-10-24T03:31:04.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244984,1761276664091,-500.0,0.00041642,30,"2025-10-24T03:31:04.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244985,1761276664100,-524.85795079,0.00041642,30,"2025-10-24T03:31:04.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244986,1761276664114,-577.00214916,0.00041642,30,"2025-10-24T03:31:04.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244987,1761276664124,-500.0,0.00041642,30,"2025-10-24T03:31:04.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244988,1761276664134,-500.0,0.00041642,30,"2025-10-24T03:31:04.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244989,1761276664143,-896.35,0.00041642,30,"2025-10-24T03:31:04.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244990,1761276664153,-622.68121793,0.00041642,30,"2025-10-24T03:31:04.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244991,1761276664162,-500.0,0.00041642,30,"2025-10-24T03:31:04.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244992,1761276664172,-500.0,0.00041642,30,"2025-10-24T03:31:04.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244993,1761276664183,-500.0,0.00041642,30,"2025-10-24T03:31:04.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244994,1761276664192,-743.01,0.00041642,30,"2025-10-24T03:31:04.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244995,1761276664201,-500.0,0.00041642,30,"2025-10-24T03:31:04.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244996,1761276664211,-322.02,0.00041642,30,"2025-10-24T03:31:04.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244997,1761276664220,-540.45,0.00041642,30,"2025-10-24T03:31:04.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244998,1761276664229,-500.0,0.00041642,30,"2025-10-24T03:31:04.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392244999,1761276664239,-500.0,0.00041642,30,"2025-10-24T03:31:04.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245000,1761276664249,-500.0,0.00041642,30,"2025-10-24T03:31:04.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245001,1761276664258,-500.0,0.00041642,30,"2025-10-24T03:31:04.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245002,1761276664267,-200.0,0.00041642,30,"2025-10-24T03:31:04.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245003,1761276664276,-207.4,0.00041642,30,"2025-10-24T03:31:04.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245004,1761276664285,-215.0738,0.00041642,30,"2025-10-24T03:31:04.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245005,1761276664294,-956.91,0.00041642,30,"2025-10-24T03:31:04.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245006,1761276664304,-223.0315306,0.00041642,30,"2025-10-24T03:31:04.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245007,1761276664313,-500.0,0.00041642,30,"2025-10-24T03:31:04.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245008,1761276664323,-231.28369723,0.00041642,30,"2025-10-24T03:31:04.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245009,1761276664332,-239.84119403,0.00041642,30,"2025-10-24T03:31:04.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245010,1761276664342,-248.71531821,0.00041642,30,"2025-10-24T03:31:04.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245011,1761276664352,-257.91778498,0.00041642,30,"2025-10-24T03:31:04.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245012,1761276664363,-500.0,0.00041642,30,"2025-10-24T03:31:04.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245013,1761276664375,-267.46074303,0.00041642,30,"2025-10-24T03:31:04.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245014,1761276664385,-277.35679052,0.00041642,30,"2025-10-24T03:31:04.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245015,1761276664396,-392.97846605,0.00041642,30,"2025-10-24T03:31:04.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245016,1761276664407,-500.0,0.00041642,30,"2025-10-24T03:31:04.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245017,1761276664416,-500.0,0.00041642,30,"2025-10-24T03:31:04.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245018,1761276664429,-271.71207092,0.00041642,30,"2025-10-24T03:31:04.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245019,1761276664439,-500.0,0.00041642,30,"2025-10-24T03:31:04.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245020,1761276664449,-500.0,0.00041642,30,"2025-10-24T03:31:04.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245021,1761276664459,-500.0,0.00041642,30,"2025-10-24T03:31:04.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245022,1761276664469,-500.0,0.00041642,30,"2025-10-24T03:31:04.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245023,1761276664479,-500.0,0.00041642,30,"2025-10-24T03:31:04.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245024,1761276664489,-500.0,0.00041642,30,"2025-10-24T03:31:04.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245025,1761276664498,-523.02,0.00041642,30,"2025-10-24T03:31:04.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245026,1761276664508,-625.96,0.00041642,30,"2025-10-24T03:31:04.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245027,1761276664518,-232.98281575,0.00041642,30,"2025-10-24T03:31:04.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245028,1761276664527,-652.85,0.00041642,30,"2025-10-24T03:31:04.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245029,1761276664536,-571.6,0.00041642,30,"2025-10-24T03:31:04.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245030,1761276664544,-934.98,0.00041642,30,"2025-10-24T03:31:04.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245031,1761276664558,-500.0,0.00041642,30,"2025-10-24T03:31:04.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245032,1761276664568,-500.0,0.00041642,30,"2025-10-24T03:31:04.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245033,1761276664577,-500.0,0.00041642,30,"2025-10-24T03:31:04.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245034,1761276664587,-506.71,0.00041642,30,"2025-10-24T03:31:04.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245035,1761276664596,-500.0,0.00041642,30,"2025-10-24T03:31:04.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245036,1761276664606,-520.0,0.00041642,30,"2025-10-24T03:31:04.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245037,1761276664615,-500.0,0.00041642,30,"2025-10-24T03:31:04.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245038,1761276664624,-539.24,0.00041642,30,"2025-10-24T03:31:04.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245039,1761276664634,-500.0,0.00041642,30,"2025-10-24T03:31:04.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245040,1761276664643,-500.0,0.00041642,30,"2025-10-24T03:31:04.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245041,1761276664652,-535.450106,0.00041642,30,"2025-10-24T03:31:04.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245042,1761276664662,-500.0,0.00041642,30,"2025-10-24T03:31:04.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245043,1761276664671,-500.0,0.00041642,30,"2025-10-24T03:31:04.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245044,1761276664681,-500.0,0.00041642,30,"2025-10-24T03:31:04.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245045,1761276664690,-500.0,0.00041642,30,"2025-10-24T03:31:04.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245046,1761276664700,-500.0,0.00041642,30,"2025-10-24T03:31:04.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245047,1761276664709,-500.0,0.00041642,30,"2025-10-24T03:31:04.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245048,1761276664719,-500.0,0.00041642,30,"2025-10-24T03:31:04.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245049,1761276664728,-706.23,0.00041642,30,"2025-10-24T03:31:04.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245050,1761276664737,-500.0,0.00041642,30,"2025-10-24T03:31:04.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245051,1761276664747,-488.55676889,0.00041642,30,"2025-10-24T03:31:04.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245052,1761276664756,-500.0,0.00041642,30,"2025-10-24T03:31:04.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245053,1761276664768,-500.0,0.00041642,30,"2025-10-24T03:31:04.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245054,1761276664778,-500.0,0.00041642,30,"2025-10-24T03:31:04.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245055,1761276664787,-712.5,0.00041642,30,"2025-10-24T03:31:04.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245056,1761276664796,-500.0,0.00041642,30,"2025-10-24T03:31:04.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245057,1761276664805,-500.0,0.00041642,30,"2025-10-24T03:31:04.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245058,1761276664814,-305.1724,0.00041642,120,"2025-10-24T03:31:04.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245059,1761276664824,-305.1724,0.00041642,120,"2025-10-24T03:31:04.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245060,1761276664833,-160.19480776,0.00041642,30,"2025-10-24T03:31:04.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245061,1761276664843,-500.0,0.00041642,30,"2025-10-24T03:31:04.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245062,1761276664852,-305.1724,0.00041642,120,"2025-10-24T03:31:04.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245063,1761276664861,-500.0,0.00041642,30,"2025-10-24T03:31:04.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245064,1761276664872,-500.0,0.00041642,30,"2025-10-24T03:31:04.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245065,1761276664881,-305.1724,0.00041642,120,"2025-10-24T03:31:04.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245066,1761276664891,-500.0,0.00041642,30,"2025-10-24T03:31:04.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245067,1761276664900,-698.44,0.00041642,30,"2025-10-24T03:31:04.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245068,1761276664910,-500.0,0.00041642,30,"2025-10-24T03:31:04.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245069,1761276664921,-500.0,0.00041642,30,"2025-10-24T03:31:04.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245070,1761276664930,-500.0,0.00041642,30,"2025-10-24T03:31:04.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245071,1761276664939,-773.68,0.00041642,30,"2025-10-24T03:31:04.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245072,1761276664950,-500.0,0.00041643,30,"2025-10-24T03:31:04.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245073,1761276664960,-500.0,0.00041643,30,"2025-10-24T03:31:04.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245074,1761276664969,-500.0,0.00041643,30,"2025-10-24T03:31:04.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245075,1761276664978,-500.0,0.00041643,30,"2025-10-24T03:31:04.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245076,1761276664988,-500.0,0.00041643,30,"2025-10-24T03:31:04.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245077,1761276664998,-500.0,0.00041643,30,"2025-10-24T03:31:04.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245078,1761276665009,-484.40390979,0.00041643,30,"2025-10-24T03:31:05.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245079,1761276665018,-500.0,0.00041643,30,"2025-10-24T03:31:05.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245080,1761276665030,-500.0,0.00041643,30,"2025-10-24T03:31:05.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245081,1761276665040,-500.0,0.00041643,30,"2025-10-24T03:31:05.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245082,1761276665049,-500.0,0.00041643,30,"2025-10-24T03:31:05.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245083,1761276665059,-500.0,0.00041643,30,"2025-10-24T03:31:05.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245084,1761276665069,-500.0,0.00041643,30,"2025-10-24T03:31:05.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245085,1761276665078,-500.0,0.00041643,30,"2025-10-24T03:31:05.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245086,1761276665089,-334.68545731,0.00041643,30,"2025-10-24T03:31:05.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245087,1761276665099,-500.0,0.00041643,30,"2025-10-24T03:31:05.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245088,1761276665110,-585.51068126,0.00041643,30,"2025-10-24T03:31:05.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245089,1761276665123,-500.0,0.00041643,30,"2025-10-24T03:31:05.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245090,1761276665133,-500.0,0.00041643,30,"2025-10-24T03:31:05.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245091,1761276665143,-500.0,0.00041643,30,"2025-10-24T03:31:05.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245092,1761276665155,-500.0,0.00041643,30,"2025-10-24T03:31:05.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245093,1761276665165,-539.39545086,0.00041643,30,"2025-10-24T03:31:05.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245094,1761276665175,-500.0,0.00041643,30,"2025-10-24T03:31:05.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245095,1761276665185,-500.0,0.00041643,2,"2025-10-24T03:31:05.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245096,1761276665195,-500.0,0.00041643,30,"2025-10-24T03:31:05.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245097,1761276665205,-500.0,0.00041643,30,"2025-10-24T03:31:05.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245098,1761276665214,-627.02420536,0.00041643,30,"2025-10-24T03:31:05.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245099,1761276665223,-500.0,0.00041643,30,"2025-10-24T03:31:05.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245100,1761276665233,-500.0,0.00041643,30,"2025-10-24T03:31:05.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245101,1761276665243,-500.0,0.00041643,30,"2025-10-24T03:31:05.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245102,1761276665252,-631.88,0.00041643,30,"2025-10-24T03:31:05.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245103,1761276665261,-500.0,0.00041643,2,"2025-10-24T03:31:05.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245104,1761276665271,-500.0,0.00041643,30,"2025-10-24T03:31:05.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245105,1761276665281,-500.0,0.00041643,30,"2025-10-24T03:31:05.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245106,1761276665290,-500.0,0.00041643,30,"2025-10-24T03:31:05.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245107,1761276665300,-500.0,0.00041643,30,"2025-10-24T03:31:05.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245108,1761276665309,-500.0,0.00041643,30,"2025-10-24T03:31:05.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245109,1761276665318,-500.0,0.00041643,30,"2025-10-24T03:31:05.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245110,1761276665327,-500.0,0.00041643,30,"2025-10-24T03:31:05.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245111,1761276665337,-500.0,0.00041643,30,"2025-10-24T03:31:05.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245112,1761276665346,-500.0,0.00041643,30,"2025-10-24T03:31:05.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245113,1761276665355,-500.0,0.00041643,30,"2025-10-24T03:31:05.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245114,1761276665365,-500.0,0.00041643,30,"2025-10-24T03:31:05.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245115,1761276665374,-500.0,0.00041643,30,"2025-10-24T03:31:05.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245116,1761276665383,-151.0,0.00041643,120,"2025-10-24T03:31:05.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245117,1761276665392,-500.0,0.00041643,30,"2025-10-24T03:31:05.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245118,1761276665401,-500.0,0.00041643,30,"2025-10-24T03:31:05.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245119,1761276665411,-500.0,0.00041643,30,"2025-10-24T03:31:05.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245120,1761276665420,-500.0,0.00041643,30,"2025-10-24T03:31:05.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245121,1761276665429,-151.0,0.00041643,60,"2025-10-24T03:31:05.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245122,1761276665439,-152.621755,0.00041643,120,"2025-10-24T03:31:05.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245123,1761276665448,-500.0,0.00041643,30,"2025-10-24T03:31:05.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245124,1761276665457,-500.0,0.00041643,30,"2025-10-24T03:31:05.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245125,1761276665467,-500.0,0.00041643,30,"2025-10-24T03:31:05.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245126,1761276665476,-500.0,0.00041643,30,"2025-10-24T03:31:05.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245127,1761276665486,-500.0,0.00041643,2,"2025-10-24T03:31:05.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245128,1761276665495,-500.0,0.00041643,30,"2025-10-24T03:31:05.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245129,1761276665505,-500.0,0.00041643,30,"2025-10-24T03:31:05.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245130,1761276665514,-500.0,0.00041643,30,"2025-10-24T03:31:05.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245131,1761276665524,-500.0,0.00041643,30,"2025-10-24T03:31:05.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245132,1761276665535,-500.0,0.00041643,30,"2025-10-24T03:31:05.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245133,1761276665544,-662.02,0.00041643,30,"2025-10-24T03:31:05.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245134,1761276665555,-454.61538254,0.00041643,6,"2025-10-24T03:31:05.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245135,1761276665565,-550.71,0.00041643,30,"2025-10-24T03:31:05.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245136,1761276665576,-151.0,0.00041643,120,"2025-10-24T03:31:05.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245137,1761276665585,-500.0,0.00041643,30,"2025-10-24T03:31:05.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245138,1761276665595,-500.0,0.00041643,30,"2025-10-24T03:31:05.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245139,1761276665605,-500.0,0.00041643,30,"2025-10-24T03:31:05.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245140,1761276665615,-152.664715,0.00041643,120,"2025-10-24T03:31:05.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245141,1761276665624,-152.687604,0.00041643,120,"2025-10-24T03:31:05.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245142,1761276665634,-153.169342,0.00041643,120,"2025-10-24T03:31:05.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245143,1761276665643,-500.0,0.00041643,30,"2025-10-24T03:31:05.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245144,1761276665651,-500.0,0.00041643,30,"2025-10-24T03:31:05.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245145,1761276665661,-500.0,0.00041643,30,"2025-10-24T03:31:05.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245146,1761276665671,-500.0,0.00041643,30,"2025-10-24T03:31:05.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245147,1761276665682,-504.08882552,0.00041643,30,"2025-10-24T03:31:05.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245148,1761276665691,-500.0,0.00041643,30,"2025-10-24T03:31:05.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245149,1761276665701,-752.97,0.00041643,30,"2025-10-24T03:31:05.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245150,1761276665710,-562.37,0.00041643,30,"2025-10-24T03:31:05.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245151,1761276665720,-500.0,0.00041643,30,"2025-10-24T03:31:05.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245152,1761276665729,-692.99,0.00041643,30,"2025-10-24T03:31:05.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245153,1761276665738,-500.0,0.00041643,30,"2025-10-24T03:31:05.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245154,1761276665747,-500.0,0.00041643,30,"2025-10-24T03:31:05.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245155,1761276665757,-500.0,0.00041643,30,"2025-10-24T03:31:05.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245156,1761276665767,-500.0,0.00041643,30,"2025-10-24T03:31:05.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245157,1761276665777,-500.0,0.00041643,30,"2025-10-24T03:31:05.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245158,1761276665787,-614.45,0.00041643,30,"2025-10-24T03:31:05.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245159,1761276665797,-500.0,0.00041643,30,"2025-10-24T03:31:05.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245160,1761276665807,-500.0,0.00041643,30,"2025-10-24T03:31:05.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245161,1761276665816,-500.0,0.00041643,30,"2025-10-24T03:31:05.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245162,1761276665826,-500.0,0.00041643,30,"2025-10-24T03:31:05.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245163,1761276665835,-653.26,0.00041643,30,"2025-10-24T03:31:05.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245164,1761276665845,-971.61,0.00041643,30,"2025-10-24T03:31:05.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245165,1761276665855,-154.071718,0.00041643,120,"2025-10-24T03:31:05.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245166,1761276665866,-657.54,0.00041643,30,"2025-10-24T03:31:05.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245167,1761276665875,-741.84,0.00041643,30,"2025-10-24T03:31:05.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245168,1761276665885,-500.0,0.00041643,30,"2025-10-24T03:31:05.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245169,1761276665894,-649.04,0.00041643,30,"2025-10-24T03:31:05.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245170,1761276665904,-500.0,0.00041643,30,"2025-10-24T03:31:05.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245171,1761276665913,-500.0,0.00041643,30,"2025-10-24T03:31:05.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245172,1761276665924,-500.0,0.00041643,30,"2025-10-24T03:31:05.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245173,1761276665934,-601.63,0.00041643,30,"2025-10-24T03:31:05.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245174,1761276665944,-500.0,0.00041643,30,"2025-10-24T03:31:05.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245175,1761276665954,-525.56,0.00041643,30,"2025-10-24T03:31:05.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245176,1761276665964,-500.0,0.00041643,30,"2025-10-24T03:31:05.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245177,1761276665974,-500.0,0.00041643,30,"2025-10-24T03:31:05.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245178,1761276665984,-500.0,0.00041643,30,"2025-10-24T03:31:05.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245179,1761276665993,-500.0,0.00041643,30,"2025-10-24T03:31:05.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245180,1761276666003,-944.3,0.00041643,30,"2025-10-24T03:31:06.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245181,1761276666013,-500.0,0.00041643,30,"2025-10-24T03:31:06.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245182,1761276666023,-500.0,0.00041643,30,"2025-10-24T03:31:06.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245183,1761276666033,-500.0,0.00041643,30,"2025-10-24T03:31:06.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245184,1761276666042,-500.0,0.00041643,30,"2025-10-24T03:31:06.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245185,1761276666052,-500.0,0.00041643,30,"2025-10-24T03:31:06.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245186,1761276666065,-692.19,0.00041643,30,"2025-10-24T03:31:06.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245187,1761276666075,-500.0,0.00041643,30,"2025-10-24T03:31:06.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245188,1761276666085,-500.0,0.00041643,30,"2025-10-24T03:31:06.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245189,1761276666095,-500.0,0.00041643,30,"2025-10-24T03:31:06.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245190,1761276666105,-831.51,0.00041643,30,"2025-10-24T03:31:06.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245191,1761276666119,-934.85,0.00041643,30,"2025-10-24T03:31:06.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245192,1761276666128,-500.0,0.00041643,30,"2025-10-24T03:31:06.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245193,1761276666138,-500.0,0.00041643,30,"2025-10-24T03:31:06.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245194,1761276666147,-500.0,0.00041643,30,"2025-10-24T03:31:06.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245195,1761276666158,-500.0,0.00041643,30,"2025-10-24T03:31:06.158",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245196,1761276666167,-500.0,0.00041643,30,"2025-10-24T03:31:06.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245197,1761276666176,-500.0,0.00041643,30,"2025-10-24T03:31:06.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245198,1761276666188,-500.0,0.00041643,30,"2025-10-24T03:31:06.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245199,1761276666198,-611.59,0.00041643,30,"2025-10-24T03:31:06.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245200,1761276666208,-500.0,0.00041643,30,"2025-10-24T03:31:06.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245201,1761276666218,-500.0,0.00041643,30,"2025-10-24T03:31:06.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245202,1761276666228,-500.0,0.00041643,30,"2025-10-24T03:31:06.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245203,1761276666238,-500.0,0.00041643,30,"2025-10-24T03:31:06.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245204,1761276666247,-828.75,0.00041643,30,"2025-10-24T03:31:06.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245205,1761276666256,-500.0,0.00041643,30,"2025-10-24T03:31:06.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245206,1761276666265,-550.14,0.00041643,30,"2025-10-24T03:31:06.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245207,1761276666275,-509.48,0.00041643,30,"2025-10-24T03:31:06.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245208,1761276666285,-500.0,0.00041643,30,"2025-10-24T03:31:06.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245209,1761276666294,-500.0,0.00041643,30,"2025-10-24T03:31:06.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245210,1761276666303,-500.0,0.00041643,30,"2025-10-24T03:31:06.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245211,1761276666313,-500.0,0.00041643,30,"2025-10-24T03:31:06.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245212,1761276666322,-500.0,0.00041643,30,"2025-10-24T03:31:06.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245213,1761276666332,-500.0,0.00041643,30,"2025-10-24T03:31:06.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245214,1761276666341,-887.85,0.00041643,30,"2025-10-24T03:31:06.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245215,1761276666351,-500.0,0.00041643,30,"2025-10-24T03:31:06.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245216,1761276666360,-722.47,0.00041643,30,"2025-10-24T03:31:06.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245217,1761276666370,-500.0,0.00041643,30,"2025-10-24T03:31:06.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245218,1761276666379,-653.44,0.00041643,30,"2025-10-24T03:31:06.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245219,1761276666390,-500.0,0.00041643,30,"2025-10-24T03:31:06.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245220,1761276666399,-500.0,0.00041643,30,"2025-10-24T03:31:06.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245221,1761276666409,-500.0,0.00041643,30,"2025-10-24T03:31:06.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245222,1761276666418,-500.0,0.00041643,30,"2025-10-24T03:31:06.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245223,1761276666610,-500.0,0.00041643,30,"2025-10-24T03:31:06.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245224,1761276666629,-629.72,0.00041643,30,"2025-10-24T03:31:06.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245225,1761276666639,-500.0,0.00041643,30,"2025-10-24T03:31:06.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245226,1761276666648,-500.0,0.00041643,30,"2025-10-24T03:31:06.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245227,1761276666658,-500.0,0.00041643,30,"2025-10-24T03:31:06.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245228,1761276666668,-500.0,0.00041643,30,"2025-10-24T03:31:06.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245229,1761276666678,-500.0,0.00041643,30,"2025-10-24T03:31:06.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245230,1761276666687,-500.0,0.00041643,30,"2025-10-24T03:31:06.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245231,1761276666696,-768.04,0.00041643,30,"2025-10-24T03:31:06.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245232,1761276666706,-500.0,0.00041643,30,"2025-10-24T03:31:06.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245233,1761276666715,-500.0,0.00041643,30,"2025-10-24T03:31:06.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245234,1761276666725,-604.08,0.00041643,30,"2025-10-24T03:31:06.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245235,1761276666734,-617.03,0.00041643,30,"2025-10-24T03:31:06.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245236,1761276666743,-500.0,0.00041643,30,"2025-10-24T03:31:06.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245237,1761276666752,-500.0,0.00041643,30,"2025-10-24T03:31:06.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245238,1761276666762,-448.93019244,0.00041643,30,"2025-10-24T03:31:06.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245239,1761276666771,-515.3380887,0.00041643,30,"2025-10-24T03:31:06.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245240,1761276666780,-500.0,0.00041643,30,"2025-10-24T03:31:06.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245241,1761276666789,-698.83,0.00041643,30,"2025-10-24T03:31:06.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245242,1761276666799,-500.0,0.00041643,30,"2025-10-24T03:31:06.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245243,1761276666809,-680.26,0.00041643,30,"2025-10-24T03:31:06.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245244,1761276666818,-500.0,0.00041643,30,"2025-10-24T03:31:06.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245245,1761276666827,-500.0,0.00041643,30,"2025-10-24T03:31:06.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245246,1761276666837,-500.0,0.00041643,30,"2025-10-24T03:31:06.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245247,1761276666846,-500.0,0.00041643,30,"2025-10-24T03:31:06.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245248,1761276666856,-500.0,0.00041643,30,"2025-10-24T03:31:06.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245249,1761276666866,-500.0,0.00041643,30,"2025-10-24T03:31:06.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245250,1761276666875,-560.72,0.00041643,30,"2025-10-24T03:31:06.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245251,1761276666884,-500.0,0.00041643,30,"2025-10-24T03:31:06.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245252,1761276666894,-500.0,0.00041643,30,"2025-10-24T03:31:06.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245253,1761276666904,-500.0,0.00041643,30,"2025-10-24T03:31:06.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245254,1761276666913,-500.0,0.00041643,30,"2025-10-24T03:31:06.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245255,1761276666923,-500.0,0.00041643,30,"2025-10-24T03:31:06.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245256,1761276666932,-500.0,0.00041643,30,"2025-10-24T03:31:06.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245257,1761276666942,-500.0,0.00041643,30,"2025-10-24T03:31:06.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245258,1761276666952,-500.0,0.00041643,30,"2025-10-24T03:31:06.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245259,1761276666961,-568.1279169,0.00041643,30,"2025-10-24T03:31:06.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245260,1761276666971,-500.0,0.00041643,30,"2025-10-24T03:31:06.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245261,1761276666980,-500.0,0.00041643,30,"2025-10-24T03:31:06.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245262,1761276666989,-500.0,0.00041643,30,"2025-10-24T03:31:06.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245263,1761276667000,-509.00263842,0.00041643,30,"2025-10-24T03:31:07.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245264,1761276667010,-500.0,0.00041643,30,"2025-10-24T03:31:07.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245265,1761276667019,-738.78,0.00041643,30,"2025-10-24T03:31:07.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245266,1761276667028,-500.0,0.00041643,30,"2025-10-24T03:31:07.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245267,1761276667038,-500.0,0.00041643,30,"2025-10-24T03:31:07.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245268,1761276667047,-525.1,0.00041643,30,"2025-10-24T03:31:07.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245269,1761276667056,-608.95,0.00041643,30,"2025-10-24T03:31:07.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245270,1761276667066,-500.0,0.00041643,30,"2025-10-24T03:31:07.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245271,1761276667075,-500.0,0.00041643,30,"2025-10-24T03:31:07.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245272,1761276667085,-500.0,0.00041643,30,"2025-10-24T03:31:07.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245273,1761276667094,-500.0,0.00041643,30,"2025-10-24T03:31:07.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245274,1761276667103,-500.0,0.00041643,30,"2025-10-24T03:31:07.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245275,1761276667116,-500.0,0.00041643,30,"2025-10-24T03:31:07.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245276,1761276667125,-500.0,0.00041643,30,"2025-10-24T03:31:07.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245277,1761276667136,-500.0,0.00041643,30,"2025-10-24T03:31:07.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245278,1761276667147,-500.0,0.00041643,30,"2025-10-24T03:31:07.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245279,1761276667157,-575.75,0.00041643,30,"2025-10-24T03:31:07.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245280,1761276667167,-1053.78,0.00041643,30,"2025-10-24T03:31:07.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245281,1761276667177,-513.84,0.00041643,30,"2025-10-24T03:31:07.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245282,1761276667188,-500.0,0.00041643,30,"2025-10-24T03:31:07.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245283,1761276667199,-500.0,0.00041643,30,"2025-10-24T03:31:07.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245284,1761276667209,-500.0,0.00041643,30,"2025-10-24T03:31:07.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245285,1761276667218,-500.0,0.00041643,30,"2025-10-24T03:31:07.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245286,1761276667229,-500.0,0.00041643,30,"2025-10-24T03:31:07.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245287,1761276667240,-500.0,0.00041643,30,"2025-10-24T03:31:07.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245288,1761276667249,-500.0,0.00041643,30,"2025-10-24T03:31:07.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245289,1761276667259,-500.0,0.00041643,30,"2025-10-24T03:31:07.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245290,1761276667267,-500.0,0.00041643,30,"2025-10-24T03:31:07.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245291,1761276667277,-847.38,0.00041643,30,"2025-10-24T03:31:07.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245292,1761276667287,-500.0,0.00041643,30,"2025-10-24T03:31:07.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245293,1761276667297,-808.39,0.00041643,30,"2025-10-24T03:31:07.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245294,1761276667307,-619.9901603,0.00041643,30,"2025-10-24T03:31:07.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245295,1761276667317,-549.37,0.00041643,30,"2025-10-24T03:31:07.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245296,1761276667327,-578.8,0.00041643,30,"2025-10-24T03:31:07.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245297,1761276667337,-500.0,0.00041643,30,"2025-10-24T03:31:07.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245298,1761276667346,-156.40798,0.00041643,30,"2025-10-24T03:31:07.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245299,1761276667355,-500.0,0.00041643,30,"2025-10-24T03:31:07.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245300,1761276667365,-500.0,0.00041643,30,"2025-10-24T03:31:07.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245301,1761276667374,-340.460656,0.00041643,30,"2025-10-24T03:31:07.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245302,1761276667383,-865.1,0.00041643,30,"2025-10-24T03:31:07.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245303,1761276667392,-202.95412757,0.00041643,30,"2025-10-24T03:31:07.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245304,1761276667401,-617.67,0.00041643,30,"2025-10-24T03:31:07.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245305,1761276667411,-500.0,0.00041643,30,"2025-10-24T03:31:07.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245306,1761276667420,-500.0,0.00041643,30,"2025-10-24T03:31:07.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245307,1761276667429,-500.0,0.00041643,30,"2025-10-24T03:31:07.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245308,1761276667438,-658.11,0.00041643,30,"2025-10-24T03:31:07.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245309,1761276667447,-500.0,0.00041643,30,"2025-10-24T03:31:07.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245310,1761276667456,-500.0,0.00041643,30,"2025-10-24T03:31:07.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245311,1761276667466,-735.14,0.00041643,30,"2025-10-24T03:31:07.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245312,1761276667475,-500.0,0.00041643,30,"2025-10-24T03:31:07.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245313,1761276667485,-500.0,0.00041643,30,"2025-10-24T03:31:07.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245314,1761276667499,-261.17667882,0.00041643,120,"2025-10-24T03:31:07.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245315,1761276667508,-781.22,0.00041643,30,"2025-10-24T03:31:07.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245316,1761276667519,-500.0,0.00041643,30,"2025-10-24T03:31:07.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245317,1761276667534,-500.0,0.00041643,30,"2025-10-24T03:31:07.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245318,1761276667543,-397.44827518,0.00041643,30,"2025-10-24T03:31:07.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245319,1761276667552,-539.59,0.00041643,30,"2025-10-24T03:31:07.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245320,1761276667562,-733.91,0.00041643,30,"2025-10-24T03:31:07.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245321,1761276667572,-500.0,0.00041643,30,"2025-10-24T03:31:07.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245322,1761276667582,-506.90353742,0.00041643,30,"2025-10-24T03:31:07.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245323,1761276667592,-500.0,0.00041643,30,"2025-10-24T03:31:07.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245324,1761276667601,-500.0,0.00041643,30,"2025-10-24T03:31:07.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245325,1761276667611,-642.33226398,0.00041643,30,"2025-10-24T03:31:07.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245326,1761276667622,-808.43,0.00041643,30,"2025-10-24T03:31:07.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245327,1761276667632,-500.0,0.00041643,30,"2025-10-24T03:31:07.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245328,1761276667642,-500.0,0.00041643,30,"2025-10-24T03:31:07.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245329,1761276667651,-704.43,0.00041643,30,"2025-10-24T03:31:07.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245330,1761276667660,-500.0,0.00041643,30,"2025-10-24T03:31:07.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245331,1761276667670,-533.23,0.00041643,30,"2025-10-24T03:31:07.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245332,1761276667681,-840.45,0.00041643,30,"2025-10-24T03:31:07.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245333,1761276667697,-500.0,0.00041643,30,"2025-10-24T03:31:07.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245334,1761276667707,-500.0,0.00041643,30,"2025-10-24T03:31:07.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245335,1761276667717,-597.88,0.00041643,30,"2025-10-24T03:31:07.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245336,1761276667728,-500.0,0.00041643,30,"2025-10-24T03:31:07.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245337,1761276667738,-500.0,0.00041643,30,"2025-10-24T03:31:07.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245338,1761276667747,-500.0,0.00041643,30,"2025-10-24T03:31:07.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245339,1761276667758,-566.49,0.00041643,30,"2025-10-24T03:31:07.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245340,1761276667768,-500.0,0.00041643,30,"2025-10-24T03:31:07.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245341,1761276667778,-500.0,0.00041643,30,"2025-10-24T03:31:07.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245342,1761276667789,-500.0,0.00041643,30,"2025-10-24T03:31:07.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245343,1761276667798,-500.0,0.00041643,30,"2025-10-24T03:31:07.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245344,1761276667809,-500.0,0.00041643,30,"2025-10-24T03:31:07.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245345,1761276667818,-830.72,0.00041643,30,"2025-10-24T03:31:07.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245346,1761276667828,-500.0,0.00041643,30,"2025-10-24T03:31:07.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245347,1761276667838,-500.0,0.00041643,30,"2025-10-24T03:31:07.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245348,1761276667847,-500.0,0.00041643,30,"2025-10-24T03:31:07.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245349,1761276667857,-500.0,0.00041643,30,"2025-10-24T03:31:07.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245350,1761276667867,-500.0,0.00041643,30,"2025-10-24T03:31:07.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245351,1761276667877,-749.93,0.00041643,30,"2025-10-24T03:31:07.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245352,1761276667887,-666.64,0.00041643,30,"2025-10-24T03:31:07.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245353,1761276667898,-500.0,0.00041643,30,"2025-10-24T03:31:07.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245354,1761276667908,-500.0,0.00041643,30,"2025-10-24T03:31:07.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245355,1761276667917,-500.0,0.00041643,30,"2025-10-24T03:31:07.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245356,1761276667927,-500.0,0.00041643,30,"2025-10-24T03:31:07.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245357,1761276667936,-500.0,0.00041643,30,"2025-10-24T03:31:07.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245358,1761276667946,-500.0,0.00041643,120,"2025-10-24T03:31:07.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245359,1761276667957,-500.0,0.00041643,30,"2025-10-24T03:31:07.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245360,1761276667967,-500.0,0.00041643,30,"2025-10-24T03:31:07.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245361,1761276667976,-500.0,0.00041643,30,"2025-10-24T03:31:07.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245362,1761276667986,-500.0,0.00041643,30,"2025-10-24T03:31:07.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245363,1761276667995,-500.0,0.00041643,30,"2025-10-24T03:31:07.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245364,1761276668004,-500.0,0.00041643,30,"2025-10-24T03:31:08.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245365,1761276668014,-500.0,0.00041643,30,"2025-10-24T03:31:08.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245366,1761276668025,-788.87,0.00041643,30,"2025-10-24T03:31:08.025",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245367,1761276668034,-500.0,0.00041643,30,"2025-10-24T03:31:08.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245368,1761276668043,-686.26,0.00041643,30,"2025-10-24T03:31:08.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245369,1761276668053,-693.47,0.00041643,30,"2025-10-24T03:31:08.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245370,1761276668062,-500.0,0.00041643,30,"2025-10-24T03:31:08.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245371,1761276668072,-513.66,0.00041643,30,"2025-10-24T03:31:08.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245372,1761276668082,-500.0,0.00041643,30,"2025-10-24T03:31:08.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245373,1761276668092,-500.0,0.00041643,30,"2025-10-24T03:31:08.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245374,1761276668101,-560.3,0.00041643,30,"2025-10-24T03:31:08.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245375,1761276668112,-151.0,0.00041643,120,"2025-10-24T03:31:08.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245376,1761276668126,-608.92,0.00041643,30,"2025-10-24T03:31:08.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245377,1761276668136,-263.444716,0.00041643,120,"2025-10-24T03:31:08.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245378,1761276668146,-500.0,0.00041643,30,"2025-10-24T03:31:08.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245379,1761276668155,-500.0,0.00041643,30,"2025-10-24T03:31:08.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245380,1761276668166,-795.51,0.00041643,30,"2025-10-24T03:31:08.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245381,1761276668177,-500.0,0.00041643,30,"2025-10-24T03:31:08.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245382,1761276668188,-500.0,0.00041643,30,"2025-10-24T03:31:08.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245383,1761276668200,-153.77902,0.00041643,10,"2025-10-24T03:31:08.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245384,1761276668210,-1206.81,0.00041643,30,"2025-10-24T03:31:08.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245385,1761276668220,-500.0,0.00041643,30,"2025-10-24T03:31:08.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245386,1761276668231,-500.0,0.00041643,30,"2025-10-24T03:31:08.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245387,1761276668248,-500.0,0.00041643,30,"2025-10-24T03:31:08.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245388,1761276668257,-500.0,0.00041643,30,"2025-10-24T03:31:08.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245389,1761276668267,-1125.76,0.00041643,30,"2025-10-24T03:31:08.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245390,1761276668277,-437.96023627,0.00041643,30,"2025-10-24T03:31:08.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245391,1761276668286,-738.1,0.00041643,30,"2025-10-24T03:31:08.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245392,1761276668295,-500.0,0.00041643,30,"2025-10-24T03:31:08.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245393,1761276668304,-500.0,0.00041643,30,"2025-10-24T03:31:08.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245394,1761276668314,-500.0,0.00041643,30,"2025-10-24T03:31:08.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245395,1761276668323,-967.88,0.00041643,30,"2025-10-24T03:31:08.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245396,1761276668333,-500.0,0.00041643,30,"2025-10-24T03:31:08.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245397,1761276668343,-500.0,0.00041643,30,"2025-10-24T03:31:08.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245398,1761276668352,-500.0,0.00041643,30,"2025-10-24T03:31:08.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245399,1761276668362,-500.0,0.00041643,30,"2025-10-24T03:31:08.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245400,1761276668372,-885.41,0.00041643,30,"2025-10-24T03:31:08.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245401,1761276668381,-500.0,0.00041643,30,"2025-10-24T03:31:08.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245402,1761276668391,-634.75,0.00041643,30,"2025-10-24T03:31:08.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245403,1761276668401,-500.0,0.00041643,30,"2025-10-24T03:31:08.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245404,1761276668411,-500.0,0.00041643,30,"2025-10-24T03:31:08.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245405,1761276668420,-529.46,0.00041643,30,"2025-10-24T03:31:08.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245406,1761276668429,-796.37,0.00041643,30,"2025-10-24T03:31:08.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245407,1761276668440,-621.28,0.00041643,30,"2025-10-24T03:31:08.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245408,1761276668449,-500.0,0.00041643,30,"2025-10-24T03:31:08.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245409,1761276668459,-175.34136558,0.00041643,30,"2025-10-24T03:31:08.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245410,1761276668469,-880.49,0.00041643,30,"2025-10-24T03:31:08.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245411,1761276668479,-500.0,0.00041643,30,"2025-10-24T03:31:08.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245412,1761276668489,-926.44,0.00041643,30,"2025-10-24T03:31:08.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245413,1761276668499,-500.0,0.00041643,30,"2025-10-24T03:31:08.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245414,1761276668509,-500.0,0.00041643,30,"2025-10-24T03:31:08.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245415,1761276668521,-500.0,0.00041643,30,"2025-10-24T03:31:08.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245416,1761276668531,-580.82,0.00041643,30,"2025-10-24T03:31:08.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245417,1761276668548,-513.39,0.00041643,30,"2025-10-24T03:31:08.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245418,1761276668557,-736.93,0.00041643,30,"2025-10-24T03:31:08.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245419,1761276668567,-565.79,0.00041643,30,"2025-10-24T03:31:08.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245420,1761276668576,-591.81,0.00041643,30,"2025-10-24T03:31:08.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245421,1761276668585,-346.15610776,0.00041643,30,"2025-10-24T03:31:08.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245422,1761276668595,-500.0,0.00041643,30,"2025-10-24T03:31:08.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245423,1761276668604,-500.0,0.00041643,30,"2025-10-24T03:31:08.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245424,1761276668614,-500.0,0.00041643,30,"2025-10-24T03:31:08.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245425,1761276668624,-767.1,0.00041643,30,"2025-10-24T03:31:08.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245426,1761276668634,-856.96,0.00041643,30,"2025-10-24T03:31:08.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245427,1761276668644,-870.03,0.00041643,30,"2025-10-24T03:31:08.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245428,1761276668654,-809.41,0.00041643,30,"2025-10-24T03:31:08.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245429,1761276668663,-500.0,0.00041643,30,"2025-10-24T03:31:08.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245430,1761276668673,-500.0,0.00041643,30,"2025-10-24T03:31:08.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245431,1761276668683,-500.0,0.00041643,30,"2025-10-24T03:31:08.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245432,1761276668692,-500.0,0.00041643,30,"2025-10-24T03:31:08.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245433,1761276668702,-500.0,0.00041643,30,"2025-10-24T03:31:08.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245434,1761276668711,-500.0,0.00041643,30,"2025-10-24T03:31:08.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245435,1761276668720,-500.0,0.00041643,30,"2025-10-24T03:31:08.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245436,1761276668732,-500.0,0.00041643,30,"2025-10-24T03:31:08.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245437,1761276668741,-500.0,0.00041643,30,"2025-10-24T03:31:08.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245438,1761276668751,-500.0,0.00041643,30,"2025-10-24T03:31:08.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245439,1761276668760,-722.58,0.00041643,30,"2025-10-24T03:31:08.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245440,1761276668769,-500.0,0.00041643,30,"2025-10-24T03:31:08.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245441,1761276668779,-581.66,0.00041643,30,"2025-10-24T03:31:08.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245442,1761276669104,-500.0,0.00041643,30,"2025-10-24T03:31:09.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245443,1761276669122,-418.98265692,0.00041643,30,"2025-10-24T03:31:09.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245444,1761276669131,-500.0,0.00041643,30,"2025-10-24T03:31:09.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245445,1761276669141,-256.29153562,0.00041643,30,"2025-10-24T03:31:09.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245446,1761276669151,-999.11,0.00041643,30,"2025-10-24T03:31:09.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245447,1761276669161,-500.0,0.00041643,30,"2025-10-24T03:31:09.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245448,1761276669171,-500.0,0.00041643,30,"2025-10-24T03:31:09.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245449,1761276669181,-500.0,0.00041643,30,"2025-10-24T03:31:09.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245450,1761276669191,-500.0,0.00041643,30,"2025-10-24T03:31:09.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245451,1761276669201,-500.0,0.00041643,30,"2025-10-24T03:31:09.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245452,1761276669210,-500.0,0.00041643,30,"2025-10-24T03:31:09.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245453,1761276669220,-500.0,0.00041643,30,"2025-10-24T03:31:09.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245454,1761276669230,-535.52,0.00041643,30,"2025-10-24T03:31:09.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245455,1761276669240,-557.78,0.00041643,30,"2025-10-24T03:31:09.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245456,1761276669250,-2927.58,0.00041643,30,"2025-10-24T03:31:09.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245457,1761276669259,-500.0,0.00041643,30,"2025-10-24T03:31:09.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245458,1761276669268,-534.837003,0.00041643,30,"2025-10-24T03:31:09.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245459,1761276669278,-500.0,0.00041643,30,"2025-10-24T03:31:09.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245460,1761276669287,-500.0,0.00041643,30,"2025-10-24T03:31:09.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245461,1761276669296,-500.0,0.00041643,30,"2025-10-24T03:31:09.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245462,1761276669306,-177.43540198,0.00041643,30,"2025-10-24T03:31:09.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245463,1761276669315,-519.26,0.00041643,30,"2025-10-24T03:31:09.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245464,1761276669325,-673.74,0.00041643,30,"2025-10-24T03:31:09.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245465,1761276669334,-783.9,0.00041643,30,"2025-10-24T03:31:09.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245466,1761276669344,-500.0,0.00041643,30,"2025-10-24T03:31:09.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245467,1761276669353,-500.0,0.00041643,30,"2025-10-24T03:31:09.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245468,1761276669362,-816.99,0.00041643,30,"2025-10-24T03:31:09.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245469,1761276669372,-500.0,0.00041643,30,"2025-10-24T03:31:09.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245470,1761276669381,-773.52,0.00041643,30,"2025-10-24T03:31:09.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245471,1761276669392,-500.0,0.00041643,30,"2025-10-24T03:31:09.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245472,1761276669401,-812.07,0.00041643,30,"2025-10-24T03:31:09.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245473,1761276669410,-500.0,0.00041643,30,"2025-10-24T03:31:09.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245474,1761276669419,-500.0,0.00041643,30,"2025-10-24T03:31:09.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245475,1761276669429,-500.0,0.00041643,30,"2025-10-24T03:31:09.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245476,1761276669438,-500.0,0.00041643,30,"2025-10-24T03:31:09.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245477,1761276669448,-1089.69,0.00041643,30,"2025-10-24T03:31:09.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245478,1761276669457,-500.0,0.00041643,30,"2025-10-24T03:31:09.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245479,1761276669467,-634.95529792,0.00041643,30,"2025-10-24T03:31:09.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245480,1761276669476,-500.0,0.00041643,30,"2025-10-24T03:31:09.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245481,1761276669485,-1063.04,0.00041643,30,"2025-10-24T03:31:09.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245482,1761276669494,-500.0,0.00041643,30,"2025-10-24T03:31:09.494",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245483,1761276669504,-500.0,0.00041643,30,"2025-10-24T03:31:09.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245484,1761276669515,-500.0,0.00041643,30,"2025-10-24T03:31:09.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245485,1761276669526,-500.0,0.00041643,30,"2025-10-24T03:31:09.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245486,1761276669536,-623.88,0.00041643,30,"2025-10-24T03:31:09.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245487,1761276669547,-500.0,0.00041643,30,"2025-10-24T03:31:09.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245488,1761276669558,-500.0,0.00041643,30,"2025-10-24T03:31:09.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245489,1761276669568,-500.0,0.00041643,30,"2025-10-24T03:31:09.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245490,1761276669579,-500.0,0.00041643,30,"2025-10-24T03:31:09.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245491,1761276669590,-536.84,0.00041643,30,"2025-10-24T03:31:09.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245492,1761276669601,-500.0,0.00041643,30,"2025-10-24T03:31:09.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245493,1761276669610,-656.17,0.00041643,30,"2025-10-24T03:31:09.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245494,1761276669620,-500.0,0.00041643,30,"2025-10-24T03:31:09.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245495,1761276669630,-500.0,0.00041643,30,"2025-10-24T03:31:09.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245496,1761276669639,-500.0,0.00041643,30,"2025-10-24T03:31:09.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245497,1761276669649,-500.0,0.00041643,30,"2025-10-24T03:31:09.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245498,1761276669658,-668.42,0.00041643,30,"2025-10-24T03:31:09.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245499,1761276669667,-500.0,0.00041643,30,"2025-10-24T03:31:09.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245500,1761276669676,-587.40769031,0.00041643,30,"2025-10-24T03:31:09.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245501,1761276669685,-661.4,0.00041643,30,"2025-10-24T03:31:09.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245502,1761276669694,-500.0,0.00041643,30,"2025-10-24T03:31:09.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245503,1761276669704,-708.15,0.00041643,30,"2025-10-24T03:31:09.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245504,1761276669713,-802.48,0.00041643,30,"2025-10-24T03:31:09.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245505,1761276669723,-500.0,0.00041643,30,"2025-10-24T03:31:09.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245506,1761276669732,-516.08,0.00041643,30,"2025-10-24T03:31:09.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245507,1761276669742,-500.0,0.00041643,30,"2025-10-24T03:31:09.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245508,1761276669752,-500.0,0.00041643,30,"2025-10-24T03:31:09.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245509,1761276669764,-823.14,0.00041643,30,"2025-10-24T03:31:09.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245510,1761276669774,-500.0,0.00041643,30,"2025-10-24T03:31:09.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245511,1761276669783,-500.0,0.00041643,30,"2025-10-24T03:31:09.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245512,1761276669793,-742.53,0.00041643,30,"2025-10-24T03:31:09.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245513,1761276669803,-500.0,0.00041643,30,"2025-10-24T03:31:09.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245514,1761276669812,-500.0,0.00041643,30,"2025-10-24T03:31:09.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245515,1761276669822,-849.18,0.00041643,30,"2025-10-24T03:31:09.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245516,1761276669832,-500.0,0.00041643,30,"2025-10-24T03:31:09.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245517,1761276669842,-500.0,0.00041643,30,"2025-10-24T03:31:09.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245518,1761276669852,-500.0,0.00041643,30,"2025-10-24T03:31:09.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245519,1761276669862,-500.0,0.00041643,30,"2025-10-24T03:31:09.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245520,1761276669871,-500.0,0.00041643,30,"2025-10-24T03:31:09.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245521,1761276669881,-500.0,0.00041643,30,"2025-10-24T03:31:09.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245522,1761276669892,-500.0,0.00041643,30,"2025-10-24T03:31:09.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245523,1761276669902,-566.09,0.00041643,30,"2025-10-24T03:31:09.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245524,1761276669912,-500.0,0.00041643,30,"2025-10-24T03:31:09.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245525,1761276669925,-500.0,0.00041643,30,"2025-10-24T03:31:09.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245526,1761276669935,-500.0,0.00041643,30,"2025-10-24T03:31:09.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245527,1761276669945,-863.39,0.00041643,30,"2025-10-24T03:31:09.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245528,1761276669954,-681.53,0.00041643,30,"2025-10-24T03:31:09.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245529,1761276669963,-500.0,0.00041643,30,"2025-10-24T03:31:09.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245530,1761276669974,-500.0,0.00041643,30,"2025-10-24T03:31:09.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245531,1761276669983,-500.0,0.00041643,30,"2025-10-24T03:31:09.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245532,1761276669993,-792.61,0.00041643,30,"2025-10-24T03:31:09.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245533,1761276670003,-500.0,0.00041643,30,"2025-10-24T03:31:10.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245534,1761276670012,-500.0,0.00041643,30,"2025-10-24T03:31:10.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245535,1761276670022,-500.0,0.00041643,30,"2025-10-24T03:31:10.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245536,1761276670031,-500.0,0.00041643,30,"2025-10-24T03:31:10.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245537,1761276670040,-808.63,0.00041643,30,"2025-10-24T03:31:10.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245538,1761276670050,-618.95,0.00041643,30,"2025-10-24T03:31:10.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245539,1761276670059,-500.0,0.00041643,30,"2025-10-24T03:31:10.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245540,1761276670069,-500.0,0.00041643,30,"2025-10-24T03:31:10.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245541,1761276670078,-500.0,0.00041643,30,"2025-10-24T03:31:10.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245542,1761276670087,-500.0,0.00041643,30,"2025-10-24T03:31:10.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245543,1761276670096,-500.0,0.00041643,30,"2025-10-24T03:31:10.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245544,1761276670106,-500.0,0.00041643,30,"2025-10-24T03:31:10.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245545,1761276670118,-500.0,0.00041643,30,"2025-10-24T03:31:10.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245546,1761276670127,-504.59875423,0.00041643,30,"2025-10-24T03:31:10.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245547,1761276670136,-759.92,0.00041643,30,"2025-10-24T03:31:10.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245548,1761276670146,-500.0,0.00041643,30,"2025-10-24T03:31:10.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245549,1761276670155,-500.0,0.00041643,30,"2025-10-24T03:31:10.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245550,1761276670165,-1172.09,0.00041643,30,"2025-10-24T03:31:10.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245551,1761276670174,-500.0,0.00041643,30,"2025-10-24T03:31:10.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245552,1761276670184,-500.0,0.00041643,30,"2025-10-24T03:31:10.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245553,1761276670194,-557.35,0.00041643,30,"2025-10-24T03:31:10.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245554,1761276670203,-647.94,0.00041643,30,"2025-10-24T03:31:10.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245555,1761276670212,-840.94,0.00041643,30,"2025-10-24T03:31:10.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245556,1761276670222,-500.0,0.00041643,30,"2025-10-24T03:31:10.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245557,1761276670231,-172.37456138,0.00041643,30,"2025-10-24T03:31:10.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245558,1761276670241,-500.0,0.00041643,30,"2025-10-24T03:31:10.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245559,1761276670250,-760.03,0.00041643,30,"2025-10-24T03:31:10.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245560,1761276670259,-500.0,0.00041643,30,"2025-10-24T03:31:10.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245561,1761276670269,-500.0,0.00041643,30,"2025-10-24T03:31:10.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245562,1761276670278,-500.0,0.00041643,30,"2025-10-24T03:31:10.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245563,1761276670288,-500.0,0.00041643,30,"2025-10-24T03:31:10.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245564,1761276670297,-573.08,0.00041643,30,"2025-10-24T03:31:10.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245565,1761276670307,-500.0,0.00041643,30,"2025-10-24T03:31:10.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245566,1761276670316,-500.0,0.00041643,30,"2025-10-24T03:31:10.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245567,1761276670327,-548.16,0.00041643,30,"2025-10-24T03:31:10.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245568,1761276670337,-786.3,0.00041643,30,"2025-10-24T03:31:10.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245569,1761276670348,-500.0,0.00041643,30,"2025-10-24T03:31:10.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245570,1761276670357,-500.0,0.00041643,30,"2025-10-24T03:31:10.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245571,1761276670368,-500.0,0.00041643,30,"2025-10-24T03:31:10.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245572,1761276670380,-500.0,0.00041643,30,"2025-10-24T03:31:10.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245573,1761276670389,-500.0,0.00041643,30,"2025-10-24T03:31:10.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245574,1761276670401,-500.0,0.00041643,30,"2025-10-24T03:31:10.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245575,1761276670411,-970.16,0.00041643,30,"2025-10-24T03:31:10.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245576,1761276670420,-500.0,0.00041643,30,"2025-10-24T03:31:10.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245577,1761276670430,-500.0,0.00041643,30,"2025-10-24T03:31:10.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245578,1761276670445,-505.09195949,0.00041643,30,"2025-10-24T03:31:10.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245579,1761276670455,-500.0,0.00041643,30,"2025-10-24T03:31:10.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245580,1761276670465,-500.0,0.00041643,30,"2025-10-24T03:31:10.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245581,1761276670475,-500.0,0.00041643,30,"2025-10-24T03:31:10.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245582,1761276670485,-544.22,0.00041643,30,"2025-10-24T03:31:10.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245583,1761276670495,-679.01,0.00041643,30,"2025-10-24T03:31:10.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245584,1761276670506,-508.22411345,0.00041643,30,"2025-10-24T03:31:10.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245585,1761276670515,-500.0,0.00041643,30,"2025-10-24T03:31:10.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245586,1761276670526,-500.0,0.00041643,30,"2025-10-24T03:31:10.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245587,1761276670536,-500.0,0.00041643,30,"2025-10-24T03:31:10.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245588,1761276670546,-796.73,0.00041643,30,"2025-10-24T03:31:10.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245589,1761276670555,-500.0,0.00041643,30,"2025-10-24T03:31:10.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245590,1761276670564,-500.0,0.00041643,30,"2025-10-24T03:31:10.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245591,1761276670574,-500.0,0.00041643,30,"2025-10-24T03:31:10.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245592,1761276670584,-507.53511915,0.00041643,30,"2025-10-24T03:31:10.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245593,1761276670595,-500.0,0.00041643,30,"2025-10-24T03:31:10.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245594,1761276670604,-526.97758661,0.00041643,30,"2025-10-24T03:31:10.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245595,1761276670614,-500.0,0.00041643,30,"2025-10-24T03:31:10.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245596,1761276670623,-539.42,0.00041643,30,"2025-10-24T03:31:10.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245597,1761276670633,-512.09,0.00041643,30,"2025-10-24T03:31:10.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245598,1761276670643,-500.0,0.00041643,30,"2025-10-24T03:31:10.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245599,1761276670653,-500.0,0.00041643,30,"2025-10-24T03:31:10.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245600,1761276670663,-1087.85,0.00041643,30,"2025-10-24T03:31:10.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245601,1761276670674,-500.0,0.00041643,30,"2025-10-24T03:31:10.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245602,1761276670684,-500.0,0.00041643,30,"2025-10-24T03:31:10.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245603,1761276670694,-305.1724,0.00041643,120,"2025-10-24T03:31:10.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245604,1761276670705,-305.1724,0.00041643,120,"2025-10-24T03:31:10.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245605,1761276670715,-500.0,0.00041643,30,"2025-10-24T03:31:10.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245606,1761276670723,-500.0,0.00041643,30,"2025-10-24T03:31:10.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245607,1761276670734,-500.0,0.00041643,30,"2025-10-24T03:31:10.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245608,1761276670744,-500.0,0.00041643,30,"2025-10-24T03:31:10.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245609,1761276670754,-305.1724,0.00041643,120,"2025-10-24T03:31:10.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245610,1761276670763,-500.0,0.00041643,30,"2025-10-24T03:31:10.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245611,1761276670775,-602.69,0.00041643,30,"2025-10-24T03:31:10.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245612,1761276670784,-305.1724,0.00041643,120,"2025-10-24T03:31:10.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245613,1761276670795,-500.0,0.00041643,30,"2025-10-24T03:31:10.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245614,1761276670804,-635.17,0.00041643,30,"2025-10-24T03:31:10.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245615,1761276670814,-500.0,0.00041643,30,"2025-10-24T03:31:10.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245616,1761276670823,-500.0,0.00041643,30,"2025-10-24T03:31:10.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245617,1761276670833,-500.0,0.00041643,30,"2025-10-24T03:31:10.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245618,1761276670843,-500.0,0.00041643,30,"2025-10-24T03:31:10.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245619,1761276670852,-823.67,0.00041643,30,"2025-10-24T03:31:10.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245620,1761276670862,-805.42,0.00041643,30,"2025-10-24T03:31:10.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245621,1761276670871,-654.87,0.00041643,30,"2025-10-24T03:31:10.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245622,1761276670881,-500.0,0.00041643,30,"2025-10-24T03:31:10.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245623,1761276670890,-500.0,0.00041643,30,"2025-10-24T03:31:10.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245624,1761276670900,-508.76,0.00041643,30,"2025-10-24T03:31:10.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245625,1761276670909,-500.0,0.00041644,120,"2025-10-24T03:31:10.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245626,1761276670919,-1425.0,0.00041649,2,"2025-10-24T03:31:10.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245627,1761276670930,-153.77903,0.0004166,10,"2025-10-24T03:31:10.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245628,1761276670939,-538.92729218,0.00041673,3,"2025-10-24T03:31:10.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245629,1761276670949,-500.0,0.00041673,10,"2025-10-24T03:31:10.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245630,1761276670958,-500.0,0.00041673,10,"2025-10-24T03:31:10.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245631,1761276670969,-541.81184011,0.00041673,8,"2025-10-24T03:31:10.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245632,1761276670978,-150.0,0.00041673,10,"2025-10-24T03:31:10.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245633,1761276670988,-152.0,0.00041693,6,"2025-10-24T03:31:10.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245634,1761276670998,-1425.0,0.00041729,2,"2025-10-24T03:31:10.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245635,1761276671008,-560.42632714,0.00041755,2,"2025-10-24T03:31:11.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245636,1761276671018,-1000.0,0.000418,120,"2025-10-24T03:31:11.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245637,1761276671029,-1200.0,0.000418,15,"2025-10-24T03:31:11.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245638,1761276671039,-533.1325069,0.00041807,2,"2025-10-24T03:31:11.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245639,1761276671048,-475.12401204,0.00041816,120,"2025-10-24T03:31:11.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245640,1761276671058,-1425.0,0.00041848,2,"2025-10-24T03:31:11.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245641,1761276671068,-1312.711,0.00041871,2,"2025-10-24T03:31:11.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245642,1761276671078,-1639.156,0.00041871,2,"2025-10-24T03:31:11.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245643,1761276671088,-677.349,0.00041871,2,"2025-10-24T03:31:11.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245644,1761276671098,-1269.0,0.00041871,2,"2025-10-24T03:31:11.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245645,1761276671108,-818.0,0.00041871,2,"2025-10-24T03:31:11.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245646,1761276671125,-1193.628,0.00041871,2,"2025-10-24T03:31:11.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245647,1761276671134,-2550.0,0.00041871,2,"2025-10-24T03:31:11.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245648,1761276671144,-903.0,0.00041871,2,"2025-10-24T03:31:11.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245649,1761276671154,-572.0,0.00041871,2,"2025-10-24T03:31:11.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245650,1761276671164,-2053.0,0.00041871,2,"2025-10-24T03:31:11.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245651,1761276671174,-3487.0,0.00041871,2,"2025-10-24T03:31:11.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245652,1761276671184,-3413.0,0.00041871,2,"2025-10-24T03:31:11.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245653,1761276671196,-154.441162,0.00041871,120,"2025-10-24T03:31:11.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245654,1761276671205,-161.0,0.0004189,120,"2025-10-24T03:31:11.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245655,1761276671214,-1600.0,0.000419,15,"2025-10-24T03:31:11.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245656,1761276671224,-151.0,0.00041914,14,"2025-10-24T03:31:11.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245657,1761276671233,-864.42,0.00041915,2,"2025-10-24T03:31:11.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245658,1761276671243,-500.0,0.00041916,30,"2025-10-24T03:31:11.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245659,1761276671253,-500.0,0.00041916,30,"2025-10-24T03:31:11.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245660,1761276671262,-759.05,0.00041916,30,"2025-10-24T03:31:11.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245661,1761276671272,-702.45,0.00041916,30,"2025-10-24T03:31:11.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245662,1761276671282,-500.0,0.00041916,30,"2025-10-24T03:31:11.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245663,1761276671292,-503.56,0.00041916,30,"2025-10-24T03:31:11.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245664,1761276671301,-500.0,0.00041916,30,"2025-10-24T03:31:11.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245665,1761276671311,-500.0,0.00041916,30,"2025-10-24T03:31:11.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245666,1761276671321,-500.0,0.00041916,30,"2025-10-24T03:31:11.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245667,1761276671330,-500.0,0.00041916,30,"2025-10-24T03:31:11.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245668,1761276671341,-619.76,0.00041916,30,"2025-10-24T03:31:11.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245669,1761276671350,-500.0,0.00041916,30,"2025-10-24T03:31:11.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245670,1761276671359,-500.0,0.00041916,30,"2025-10-24T03:31:11.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245671,1761276671369,-500.0,0.00041916,30,"2025-10-24T03:31:11.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245672,1761276671378,-500.0,0.00041916,30,"2025-10-24T03:31:11.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245673,1761276671390,-500.0,0.00041916,30,"2025-10-24T03:31:11.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245674,1761276671400,-500.0,0.00041916,30,"2025-10-24T03:31:11.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245675,1761276671410,-500.0,0.00041916,30,"2025-10-24T03:31:11.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245676,1761276671420,-500.0,0.00041916,30,"2025-10-24T03:31:11.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245677,1761276671429,-515.9,0.00041916,30,"2025-10-24T03:31:11.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245678,1761276671439,-500.0,0.00041916,30,"2025-10-24T03:31:11.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245679,1761276671448,-500.0,0.00041916,30,"2025-10-24T03:31:11.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245680,1761276671459,-500.0,0.00041916,30,"2025-10-24T03:31:11.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245681,1761276671470,-500.0,0.00041916,30,"2025-10-24T03:31:11.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245682,1761276671480,-807.29,0.00041916,30,"2025-10-24T03:31:11.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245683,1761276671490,-500.0,0.00041916,30,"2025-10-24T03:31:11.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245684,1761276671572,-500.0,0.00041916,30,"2025-10-24T03:31:11.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245685,1761276671582,-500.0,0.00041916,30,"2025-10-24T03:31:11.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245686,1761276671592,-598.35,0.00041916,30,"2025-10-24T03:31:11.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245687,1761276671601,-534.59,0.00041916,30,"2025-10-24T03:31:11.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245688,1761276671610,-612.17,0.00041916,30,"2025-10-24T03:31:11.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245689,1761276671619,-500.0,0.00041916,30,"2025-10-24T03:31:11.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245690,1761276671629,-500.0,0.00041916,30,"2025-10-24T03:31:11.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245691,1761276671639,-500.0,0.00041916,30,"2025-10-24T03:31:11.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245692,1761276671649,-500.0,0.00041916,30,"2025-10-24T03:31:11.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245693,1761276671658,-500.0,0.00041916,30,"2025-10-24T03:31:11.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245694,1761276671667,-1228.65,0.00041916,30,"2025-10-24T03:31:11.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245695,1761276671676,-500.0,0.00041916,30,"2025-10-24T03:31:11.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245696,1761276671685,-500.0,0.00041916,30,"2025-10-24T03:31:11.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245697,1761276671694,-500.0,0.00041916,30,"2025-10-24T03:31:11.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245698,1761276671704,-500.0,0.00041916,30,"2025-10-24T03:31:11.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245699,1761276671713,-500.0,0.00041916,30,"2025-10-24T03:31:11.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245700,1761276671723,-500.0,0.00041916,30,"2025-10-24T03:31:11.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245701,1761276671732,-500.0,0.00041916,30,"2025-10-24T03:31:11.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245702,1761276671742,-506.94,0.00041916,30,"2025-10-24T03:31:11.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245703,1761276671751,-500.0,0.00041916,30,"2025-10-24T03:31:11.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245704,1761276671760,-500.0,0.00041916,30,"2025-10-24T03:31:11.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245705,1761276671770,-500.0,0.00041916,30,"2025-10-24T03:31:11.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245706,1761276671779,-500.0,0.00041916,30,"2025-10-24T03:31:11.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245707,1761276671789,-500.0,0.00041916,30,"2025-10-24T03:31:11.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245708,1761276671799,-500.0,0.00041916,30,"2025-10-24T03:31:11.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245709,1761276671808,-500.0,0.00041916,30,"2025-10-24T03:31:11.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245710,1761276671818,-500.0,0.00041916,30,"2025-10-24T03:31:11.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245711,1761276671828,-500.0,0.00041916,30,"2025-10-24T03:31:11.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245712,1761276671837,-500.0,0.00041916,30,"2025-10-24T03:31:11.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245713,1761276671846,-500.0,0.00041916,30,"2025-10-24T03:31:11.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245714,1761276671856,-702.82,0.00041916,30,"2025-10-24T03:31:11.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245715,1761276671867,-712.07,0.00041916,30,"2025-10-24T03:31:11.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245716,1761276671877,-522.13,0.00041916,30,"2025-10-24T03:31:11.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245717,1761276671886,-957.86,0.00041916,30,"2025-10-24T03:31:11.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245718,1761276671896,-500.0,0.00041916,30,"2025-10-24T03:31:11.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245719,1761276671906,-500.0,0.00041916,30,"2025-10-24T03:31:11.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245720,1761276671915,-500.0,0.00041916,30,"2025-10-24T03:31:11.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245721,1761276671928,-500.0,0.00041916,30,"2025-10-24T03:31:11.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245722,1761276671939,-500.0,0.00041916,30,"2025-10-24T03:31:11.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245723,1761276671948,-816.98,0.00041916,30,"2025-10-24T03:31:11.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245724,1761276671957,-500.0,0.00041916,30,"2025-10-24T03:31:11.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245725,1761276671967,-425.85633679,0.00041916,30,"2025-10-24T03:31:11.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245726,1761276671978,-500.0,0.00041916,30,"2025-10-24T03:31:11.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245727,1761276671987,-878.78,0.00041916,30,"2025-10-24T03:31:11.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245728,1761276671997,-629.56,0.00041916,30,"2025-10-24T03:31:11.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245729,1761276672007,-778.71,0.00041916,30,"2025-10-24T03:31:12.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245730,1761276672017,-500.0,0.00041916,30,"2025-10-24T03:31:12.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245731,1761276672026,-500.0,0.00041916,30,"2025-10-24T03:31:12.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245732,1761276672035,-500.0,0.00041916,30,"2025-10-24T03:31:12.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245733,1761276672046,-516.49,0.00041916,30,"2025-10-24T03:31:12.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245734,1761276672056,-500.0,0.00041916,30,"2025-10-24T03:31:12.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245735,1761276672066,-500.0,0.00041916,30,"2025-10-24T03:31:12.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245736,1761276672075,-500.0,0.00041916,30,"2025-10-24T03:31:12.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245737,1761276672084,-500.0,0.00041916,30,"2025-10-24T03:31:12.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245738,1761276672093,-500.0,0.00041916,30,"2025-10-24T03:31:12.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245739,1761276672102,-500.0,0.00041916,30,"2025-10-24T03:31:12.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245740,1761276672112,-500.0,0.00041916,30,"2025-10-24T03:31:12.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245741,1761276672124,-215.44448127,0.00041916,30,"2025-10-24T03:31:12.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245742,1761276672133,-514.35,0.00041916,30,"2025-10-24T03:31:12.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245743,1761276672142,-500.0,0.00041916,30,"2025-10-24T03:31:12.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245744,1761276672151,-500.0,0.00041916,30,"2025-10-24T03:31:12.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245745,1761276672161,-337.94900879,0.00041916,30,"2025-10-24T03:31:12.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245746,1761276672171,-500.0,0.00041916,30,"2025-10-24T03:31:12.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245747,1761276672179,-500.0,0.00041916,30,"2025-10-24T03:31:12.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245748,1761276672191,-500.0,0.00041916,30,"2025-10-24T03:31:12.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245749,1761276672199,-500.0,0.00041916,30,"2025-10-24T03:31:12.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245750,1761276672208,-500.0,0.00041916,30,"2025-10-24T03:31:12.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245751,1761276672217,-500.0,0.00041916,30,"2025-10-24T03:31:12.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245752,1761276672226,-500.0,0.00041916,30,"2025-10-24T03:31:12.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245753,1761276672235,-500.0,0.00041916,30,"2025-10-24T03:31:12.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245754,1761276672244,-500.0,0.00041916,30,"2025-10-24T03:31:12.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245755,1761276672254,-543.3,0.00041916,30,"2025-10-24T03:31:12.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245756,1761276672263,-559.34,0.00041916,30,"2025-10-24T03:31:12.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245757,1761276672272,-500.0,0.00041916,30,"2025-10-24T03:31:12.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245758,1761276672280,-500.0,0.00041916,30,"2025-10-24T03:31:12.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245759,1761276672289,-500.0,0.00041916,30,"2025-10-24T03:31:12.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245760,1761276672298,-1022.15,0.00041916,30,"2025-10-24T03:31:12.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245761,1761276672307,-500.0,0.00041916,30,"2025-10-24T03:31:12.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245762,1761276672316,-782.57,0.00041916,30,"2025-10-24T03:31:12.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245763,1761276672325,-570.31,0.00041916,30,"2025-10-24T03:31:12.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245764,1761276672334,-885.28,0.00041916,30,"2025-10-24T03:31:12.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245765,1761276672343,-500.0,0.00041916,30,"2025-10-24T03:31:12.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245766,1761276672352,-738.42,0.00041916,30,"2025-10-24T03:31:12.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245767,1761276672361,-500.0,0.00041916,30,"2025-10-24T03:31:12.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245768,1761276672370,-827.8,0.00041916,30,"2025-10-24T03:31:12.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245769,1761276672379,-747.36,0.00041916,30,"2025-10-24T03:31:12.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245770,1761276672388,-500.0,0.00041916,30,"2025-10-24T03:31:12.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245771,1761276672397,-931.74,0.00041916,30,"2025-10-24T03:31:12.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245772,1761276672406,-500.0,0.00041916,30,"2025-10-24T03:31:12.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245773,1761276672415,-568.4,0.00041916,30,"2025-10-24T03:31:12.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245774,1761276672424,-855.01,0.00041916,30,"2025-10-24T03:31:12.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245775,1761276672433,-500.0,0.00041916,30,"2025-10-24T03:31:12.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245776,1761276672442,-500.0,0.00041916,30,"2025-10-24T03:31:12.442",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245777,1761276672451,-500.0,0.00041916,30,"2025-10-24T03:31:12.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245778,1761276672461,-500.0,0.00041916,30,"2025-10-24T03:31:12.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245779,1761276672470,-500.0,0.00041916,30,"2025-10-24T03:31:12.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245780,1761276672479,-500.0,0.00041916,30,"2025-10-24T03:31:12.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245781,1761276672488,-531.3,0.00041916,30,"2025-10-24T03:31:12.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245782,1761276672497,-500.0,0.00041916,30,"2025-10-24T03:31:12.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245783,1761276672507,-546.17,0.00041916,30,"2025-10-24T03:31:12.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245784,1761276672516,-500.0,0.00041916,30,"2025-10-24T03:31:12.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245785,1761276672525,-500.0,0.00041916,30,"2025-10-24T03:31:12.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245786,1761276672534,-1079.09,0.00041916,30,"2025-10-24T03:31:12.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245787,1761276672543,-500.0,0.00041916,30,"2025-10-24T03:31:12.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245788,1761276672552,-500.0,0.00041916,30,"2025-10-24T03:31:12.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245789,1761276672561,-500.0,0.00041916,30,"2025-10-24T03:31:12.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245790,1761276672569,-500.0,0.00041916,30,"2025-10-24T03:31:12.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245791,1761276672578,-500.0,0.00041916,30,"2025-10-24T03:31:12.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245792,1761276672587,-500.0,0.00041916,30,"2025-10-24T03:31:12.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245793,1761276672596,-774.66,0.00041916,30,"2025-10-24T03:31:12.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245794,1761276672605,-648.38,0.00041916,30,"2025-10-24T03:31:12.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245795,1761276672614,-500.0,0.00041916,30,"2025-10-24T03:31:12.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245796,1761276672623,-500.5,0.00041916,30,"2025-10-24T03:31:12.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245797,1761276672632,-500.0,0.00041916,30,"2025-10-24T03:31:12.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245798,1761276672641,-790.24,0.00041916,30,"2025-10-24T03:31:12.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245799,1761276672649,-500.0,0.00041916,30,"2025-10-24T03:31:12.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245800,1761276672660,-500.0,0.00041916,30,"2025-10-24T03:31:12.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245801,1761276672669,-1293.66,0.00041916,30,"2025-10-24T03:31:12.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245802,1761276672678,-500.0,0.00041916,30,"2025-10-24T03:31:12.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245803,1761276672686,-500.0,0.00041916,30,"2025-10-24T03:31:12.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245804,1761276672695,-500.0,0.00041916,30,"2025-10-24T03:31:12.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245805,1761276672704,-1216.42,0.00041916,30,"2025-10-24T03:31:12.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245806,1761276672713,-500.0,0.00041916,30,"2025-10-24T03:31:12.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245807,1761276672723,-396.87701495,0.00041916,30,"2025-10-24T03:31:12.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245808,1761276672732,-500.0,0.00041916,30,"2025-10-24T03:31:12.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245809,1761276672741,-500.0,0.00041916,30,"2025-10-24T03:31:12.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245810,1761276672750,-766.29,0.00041916,30,"2025-10-24T03:31:12.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245811,1761276672759,-605.84,0.00041916,30,"2025-10-24T03:31:12.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245812,1761276672768,-500.0,0.00041916,30,"2025-10-24T03:31:12.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245813,1761276672777,-584.16,0.00041916,30,"2025-10-24T03:31:12.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245814,1761276672786,-500.0,0.00041916,30,"2025-10-24T03:31:12.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245815,1761276672795,-754.49,0.00041916,30,"2025-10-24T03:31:12.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245816,1761276672804,-835.0,0.00041916,30,"2025-10-24T03:31:12.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245817,1761276672813,-500.0,0.00041916,30,"2025-10-24T03:31:12.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245818,1761276672822,-500.0,0.00041916,30,"2025-10-24T03:31:12.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245819,1761276672831,-500.0,0.00041916,30,"2025-10-24T03:31:12.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245820,1761276672839,-500.0,0.00041916,30,"2025-10-24T03:31:12.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245821,1761276672848,-500.0,0.00041916,30,"2025-10-24T03:31:12.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245822,1761276672857,-500.0,0.00041916,30,"2025-10-24T03:31:12.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245823,1761276672867,-968.87,0.00041916,30,"2025-10-24T03:31:12.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245824,1761276672875,-584.43,0.00041916,30,"2025-10-24T03:31:12.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245825,1761276672885,-500.0,0.00041916,30,"2025-10-24T03:31:12.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245826,1761276672894,-765.02,0.00041916,30,"2025-10-24T03:31:12.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245827,1761276672904,-500.0,0.00041916,30,"2025-10-24T03:31:12.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245828,1761276672913,-818.09,0.00041916,30,"2025-10-24T03:31:12.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245829,1761276672923,-500.0,0.00041916,30,"2025-10-24T03:31:12.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245830,1761276672932,-500.0,0.00041916,30,"2025-10-24T03:31:12.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245831,1761276672942,-700.27,0.00041916,30,"2025-10-24T03:31:12.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245832,1761276672951,-500.0,0.00041916,30,"2025-10-24T03:31:12.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245833,1761276672961,-567.3,0.00041916,30,"2025-10-24T03:31:12.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245834,1761276672971,-500.0,0.00041916,30,"2025-10-24T03:31:12.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245835,1761276672981,-500.0,0.00041916,30,"2025-10-24T03:31:12.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245836,1761276672990,-500.0,0.00041916,30,"2025-10-24T03:31:12.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245837,1761276672999,-549.34,0.00041916,30,"2025-10-24T03:31:12.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245838,1761276673009,-500.0,0.00041916,30,"2025-10-24T03:31:13.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245839,1761276673018,-500.0,0.00041916,30,"2025-10-24T03:31:13.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245840,1761276673027,-500.0,0.00041916,30,"2025-10-24T03:31:13.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245841,1761276673036,-708.53,0.00041916,30,"2025-10-24T03:31:13.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245842,1761276673046,-500.0,0.00041916,30,"2025-10-24T03:31:13.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245843,1761276673056,-868.81,0.00041916,30,"2025-10-24T03:31:13.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245844,1761276673065,-500.0,0.00041916,30,"2025-10-24T03:31:13.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245845,1761276673075,-500.0,0.00041916,30,"2025-10-24T03:31:13.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245846,1761276673086,-500.0,0.00041916,30,"2025-10-24T03:31:13.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245847,1761276673096,-500.0,0.00041916,30,"2025-10-24T03:31:13.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245848,1761276673105,-445.14084045,0.00041916,30,"2025-10-24T03:31:13.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245849,1761276673118,-477.40380468,0.00041916,30,"2025-10-24T03:31:13.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245850,1761276673129,-841.79,0.00041916,30,"2025-10-24T03:31:13.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245851,1761276673138,-500.0,0.00041916,30,"2025-10-24T03:31:13.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245852,1761276673148,-500.0,0.00041916,30,"2025-10-24T03:31:13.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245853,1761276673159,-685.09,0.00041916,30,"2025-10-24T03:31:13.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245854,1761276673168,-500.0,0.00041916,30,"2025-10-24T03:31:13.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245855,1761276673178,-500.0,0.00041916,30,"2025-10-24T03:31:13.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245856,1761276673188,-518.17,0.00041916,30,"2025-10-24T03:31:13.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245857,1761276673199,-582.97,0.00041916,30,"2025-10-24T03:31:13.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245858,1761276673208,-500.0,0.00041916,30,"2025-10-24T03:31:13.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245859,1761276673218,-500.0,0.00041916,30,"2025-10-24T03:31:13.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245860,1761276673227,-500.0,0.00041916,30,"2025-10-24T03:31:13.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245861,1761276673236,-500.0,0.00041916,30,"2025-10-24T03:31:13.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245862,1761276673245,-500.0,0.00041916,30,"2025-10-24T03:31:13.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245863,1761276673254,-500.0,0.00041916,30,"2025-10-24T03:31:13.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245864,1761276673263,-767.33,0.00041916,30,"2025-10-24T03:31:13.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245865,1761276673273,-500.0,0.00041916,30,"2025-10-24T03:31:13.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245866,1761276673282,-576.3,0.00041916,30,"2025-10-24T03:31:13.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245867,1761276673291,-500.0,0.00041916,30,"2025-10-24T03:31:13.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245868,1761276673300,-547.29,0.00041916,30,"2025-10-24T03:31:13.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245869,1761276673309,-500.0,0.00041916,30,"2025-10-24T03:31:13.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245870,1761276673319,-563.88,0.00041916,30,"2025-10-24T03:31:13.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245871,1761276673328,-500.0,0.00041916,30,"2025-10-24T03:31:13.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245872,1761276673337,-536.57,0.00041916,30,"2025-10-24T03:31:13.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245873,1761276673346,-500.0,0.00041916,30,"2025-10-24T03:31:13.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245874,1761276673355,-500.0,0.00041916,30,"2025-10-24T03:31:13.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245875,1761276673364,-500.0,0.00041916,30,"2025-10-24T03:31:13.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245876,1761276673373,-500.0,0.00041916,30,"2025-10-24T03:31:13.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245877,1761276673382,-500.0,0.00041916,30,"2025-10-24T03:31:13.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245878,1761276673391,-500.0,0.00041916,30,"2025-10-24T03:31:13.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245879,1761276673400,-500.0,0.00041916,30,"2025-10-24T03:31:13.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245880,1761276673409,-500.0,0.00041916,30,"2025-10-24T03:31:13.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245881,1761276673418,-500.0,0.00041916,30,"2025-10-24T03:31:13.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245882,1761276673427,-500.0,0.00041916,30,"2025-10-24T03:31:13.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245883,1761276673436,-500.0,0.00041916,30,"2025-10-24T03:31:13.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245884,1761276673445,-500.0,0.00041916,30,"2025-10-24T03:31:13.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245885,1761276673454,-500.0,0.00041916,30,"2025-10-24T03:31:13.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245886,1761276673462,-500.0,0.00041916,30,"2025-10-24T03:31:13.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245887,1761276673471,-716.69,0.00041916,30,"2025-10-24T03:31:13.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245888,1761276673480,-500.0,0.00041916,30,"2025-10-24T03:31:13.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245889,1761276673489,-500.0,0.00041916,30,"2025-10-24T03:31:13.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245890,1761276673498,-582.83,0.00041916,30,"2025-10-24T03:31:13.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245891,1761276673508,-500.0,0.00041916,30,"2025-10-24T03:31:13.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245892,1761276673517,-500.0,0.00041916,30,"2025-10-24T03:31:13.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245893,1761276673525,-440.41426811,0.00041916,30,"2025-10-24T03:31:13.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245894,1761276673534,-720.59,0.00041916,30,"2025-10-24T03:31:13.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245895,1761276673546,-500.0,0.00041916,30,"2025-10-24T03:31:13.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245896,1761276673558,-500.0,0.00041916,30,"2025-10-24T03:31:13.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245897,1761276673567,-500.0,0.00041916,30,"2025-10-24T03:31:13.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245898,1761276673576,-500.0,0.00041916,30,"2025-10-24T03:31:13.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245899,1761276673585,-502.35,0.00041916,30,"2025-10-24T03:31:13.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245900,1761276673594,-500.0,0.00041916,30,"2025-10-24T03:31:13.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245901,1761276673602,-500.0,0.00041916,30,"2025-10-24T03:31:13.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245902,1761276673611,-500.0,0.00041916,30,"2025-10-24T03:31:13.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245903,1761276673620,-500.0,0.00041916,30,"2025-10-24T03:31:13.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245904,1761276673629,-500.0,0.00041916,30,"2025-10-24T03:31:13.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245905,1761276673637,-500.0,0.00041916,30,"2025-10-24T03:31:13.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245906,1761276673646,-500.0,0.00041916,30,"2025-10-24T03:31:13.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245907,1761276673655,-151.31714779,0.00041916,30,"2025-10-24T03:31:13.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245908,1761276673666,-853.32,0.00041916,30,"2025-10-24T03:31:13.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245909,1761276673675,-500.25,0.00041916,30,"2025-10-24T03:31:13.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245910,1761276673685,-209.4711057,0.00041916,30,"2025-10-24T03:31:13.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245911,1761276673694,-500.0,0.00041916,30,"2025-10-24T03:31:13.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245912,1761276673703,-500.0,0.00041916,30,"2025-10-24T03:31:13.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245913,1761276673713,-770.35,0.00041916,30,"2025-10-24T03:31:13.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245914,1761276673723,-759.31,0.00041916,30,"2025-10-24T03:31:13.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245915,1761276673733,-864.42,0.00041916,2,"2025-10-24T03:31:13.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245916,1761276673743,-692.51,0.00041916,30,"2025-10-24T03:31:13.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245917,1761276673751,-925.13,0.00041916,30,"2025-10-24T03:31:13.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245918,1761276673761,-569.1,0.00041916,30,"2025-10-24T03:31:13.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245919,1761276673770,-500.0,0.00041916,2,"2025-10-24T03:31:13.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245920,1761276673781,-500.0,0.00041916,30,"2025-10-24T03:31:13.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245921,1761276673791,-760.48,0.00041916,30,"2025-10-24T03:31:13.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245922,1761276673802,-500.0,0.00041916,30,"2025-10-24T03:31:13.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245923,1761276673813,-500.0,0.00041916,30,"2025-10-24T03:31:13.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245924,1761276673824,-691.31,0.00041916,30,"2025-10-24T03:31:13.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245925,1761276673835,-500.0,0.00041916,2,"2025-10-24T03:31:13.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245926,1761276673845,-500.0,0.00041916,30,"2025-10-24T03:31:13.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245927,1761276673855,-500.0,0.00041916,30,"2025-10-24T03:31:13.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245928,1761276673864,-983.51,0.00041916,30,"2025-10-24T03:31:13.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245929,1761276673873,-500.0,0.00041916,30,"2025-10-24T03:31:13.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245930,1761276673882,-500.0,0.00041916,30,"2025-10-24T03:31:13.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245931,1761276673893,-590.79,0.00041916,30,"2025-10-24T03:31:13.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245932,1761276673903,-980.07,0.00041916,30,"2025-10-24T03:31:13.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245933,1761276673912,-500.0,0.00041916,30,"2025-10-24T03:31:13.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245934,1761276673922,-500.0,0.00041916,30,"2025-10-24T03:31:13.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245935,1761276673932,-500.0,0.00041916,30,"2025-10-24T03:31:13.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245936,1761276673942,-500.0,0.00041916,30,"2025-10-24T03:31:13.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245937,1761276673952,-500.0,0.00041916,30,"2025-10-24T03:31:13.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245938,1761276673961,-500.0,0.00041916,30,"2025-10-24T03:31:13.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245939,1761276673970,-817.32,0.00041916,30,"2025-10-24T03:31:13.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245940,1761276673980,-500.0,0.00041916,30,"2025-10-24T03:31:13.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245941,1761276673990,-500.0,0.00041916,30,"2025-10-24T03:31:13.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245942,1761276674000,-500.0,0.00041916,10,"2025-10-24T03:31:14.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245943,1761276674009,-500.0,0.00041916,30,"2025-10-24T03:31:14.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245944,1761276674018,-802.82,0.00041916,30,"2025-10-24T03:31:14.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245945,1761276674027,-500.0,0.00041916,30,"2025-10-24T03:31:14.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245946,1761276674037,-500.0,0.00041916,30,"2025-10-24T03:31:14.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245947,1761276674047,-500.0,0.00041916,30,"2025-10-24T03:31:14.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245948,1761276674055,-644.8,0.00041916,30,"2025-10-24T03:31:14.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245949,1761276674064,-500.0,0.00041916,30,"2025-10-24T03:31:14.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245950,1761276674074,-165.74573662,0.00041916,30,"2025-10-24T03:31:14.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245951,1761276674083,-500.0,0.00041916,30,"2025-10-24T03:31:14.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245952,1761276674092,-500.0,0.00041916,30,"2025-10-24T03:31:14.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245953,1761276674101,-516.06659738,0.00041916,30,"2025-10-24T03:31:14.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245954,1761276674110,-896.35,0.00041916,30,"2025-10-24T03:31:14.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245955,1761276674124,-500.0,0.00041916,30,"2025-10-24T03:31:14.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245956,1761276674133,-743.01,0.00041916,30,"2025-10-24T03:31:14.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245957,1761276674142,-500.0,0.00041916,30,"2025-10-24T03:31:14.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245958,1761276674152,-540.45,0.00041916,30,"2025-10-24T03:31:14.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245959,1761276674162,-500.0,0.00041916,30,"2025-10-24T03:31:14.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245960,1761276674171,-517.28427288,0.00041916,30,"2025-10-24T03:31:14.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245961,1761276674181,-500.0,0.00041916,30,"2025-10-24T03:31:14.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245962,1761276674195,-500.0,0.00041916,30,"2025-10-24T03:31:14.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245963,1761276674204,-956.91,0.00041916,30,"2025-10-24T03:31:14.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245964,1761276674214,-290.13631037,0.00041916,30,"2025-10-24T03:31:14.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245965,1761276674223,-500.0,0.00041916,30,"2025-10-24T03:31:14.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245966,1761276674232,-500.0,0.00041916,30,"2025-10-24T03:31:14.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245967,1761276674242,-500.0,0.00041916,30,"2025-10-24T03:31:14.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245968,1761276674251,-500.0,0.00041916,30,"2025-10-24T03:31:14.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245969,1761276674261,-523.02,0.00041916,30,"2025-10-24T03:31:14.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245970,1761276674270,-625.96,0.00041916,30,"2025-10-24T03:31:14.270",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245971,1761276674279,-652.85,0.00041916,30,"2025-10-24T03:31:14.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245972,1761276674290,-571.6,0.00041916,30,"2025-10-24T03:31:14.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245973,1761276674299,-934.98,0.00041916,30,"2025-10-24T03:31:14.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245974,1761276674310,-500.0,0.00041916,30,"2025-10-24T03:31:14.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245975,1761276674320,-500.0,0.00041916,30,"2025-10-24T03:31:14.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245976,1761276674329,-500.0,0.00041916,30,"2025-10-24T03:31:14.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245977,1761276674339,-506.71,0.00041916,30,"2025-10-24T03:31:14.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245978,1761276674349,-500.0,0.00041916,30,"2025-10-24T03:31:14.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245979,1761276674360,-500.0,0.00041916,30,"2025-10-24T03:31:14.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245980,1761276674370,-706.23,0.00041916,30,"2025-10-24T03:31:14.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245981,1761276674380,-500.0,0.00041916,30,"2025-10-24T03:31:14.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245982,1761276674391,-500.0,0.00041916,30,"2025-10-24T03:31:14.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245983,1761276674400,-500.0,0.00041916,30,"2025-10-24T03:31:14.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245984,1761276674410,-712.5,0.00041916,30,"2025-10-24T03:31:14.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245985,1761276674419,-500.0,0.00041916,30,"2025-10-24T03:31:14.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245986,1761276674429,-500.0,0.00041916,30,"2025-10-24T03:31:14.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245987,1761276674439,-500.0,0.00041916,30,"2025-10-24T03:31:14.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245988,1761276674449,-500.0,0.00041916,30,"2025-10-24T03:31:14.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245989,1761276674458,-500.0,0.00041916,30,"2025-10-24T03:31:14.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245990,1761276674468,-698.44,0.00041916,30,"2025-10-24T03:31:14.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245991,1761276674479,-500.0,0.00041916,30,"2025-10-24T03:31:14.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245992,1761276674489,-500.0,0.00041916,30,"2025-10-24T03:31:14.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245993,1761276674498,-513.78195881,0.00041917,30,"2025-10-24T03:31:14.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245994,1761276674507,-500.0,0.00041917,30,"2025-10-24T03:31:14.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245995,1761276674516,-500.0,0.00041917,30,"2025-10-24T03:31:14.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245996,1761276674526,-500.0,0.00041917,30,"2025-10-24T03:31:14.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245997,1761276674537,-500.0,0.00041917,30,"2025-10-24T03:31:14.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245998,1761276674546,-500.0,0.00041917,30,"2025-10-24T03:31:14.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392245999,1761276674554,-500.0,0.00041917,30,"2025-10-24T03:31:14.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246000,1761276674563,-500.0,0.00041917,30,"2025-10-24T03:31:14.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246001,1761276674572,-377.43766849,0.00041917,30,"2025-10-24T03:31:14.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246002,1761276674581,-500.0,0.00041917,30,"2025-10-24T03:31:14.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246003,1761276674590,-234.16850231,0.00041917,30,"2025-10-24T03:31:14.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246004,1761276674599,-500.0,0.00041917,30,"2025-10-24T03:31:14.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246005,1761276674608,-381.46001013,0.00041917,30,"2025-10-24T03:31:14.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246006,1761276674617,-500.0,0.00041917,30,"2025-10-24T03:31:14.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246007,1761276674626,-500.0,0.00041917,30,"2025-10-24T03:31:14.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246008,1761276674634,-500.0,0.00041917,30,"2025-10-24T03:31:14.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246009,1761276674643,-500.0,0.00041917,30,"2025-10-24T03:31:14.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246010,1761276674652,-500.0,0.00041917,30,"2025-10-24T03:31:14.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246011,1761276674661,-500.0,0.00041917,30,"2025-10-24T03:31:14.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246012,1761276674670,-500.0,0.00041917,2,"2025-10-24T03:31:14.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246013,1761276674680,-500.0,0.00041917,30,"2025-10-24T03:31:14.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246014,1761276674689,-296.67953719,0.00041917,30,"2025-10-24T03:31:14.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246015,1761276674698,-500.0,0.00041917,30,"2025-10-24T03:31:14.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246016,1761276674706,-519.40660005,0.00041917,30,"2025-10-24T03:31:14.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246017,1761276674715,-500.0,0.00041917,30,"2025-10-24T03:31:14.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246018,1761276674726,-631.88,0.00041917,30,"2025-10-24T03:31:14.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246019,1761276674735,-515.0,0.00041917,2,"2025-10-24T03:31:14.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246020,1761276674744,-500.0,0.00041917,30,"2025-10-24T03:31:14.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246021,1761276674753,-500.0,0.00041917,30,"2025-10-24T03:31:14.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246022,1761276674762,-500.0,0.00041917,30,"2025-10-24T03:31:14.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246023,1761276674771,-500.0,0.00041917,30,"2025-10-24T03:31:14.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246024,1761276674782,-500.0,0.00041917,30,"2025-10-24T03:31:14.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246025,1761276674792,-500.0,0.00041917,30,"2025-10-24T03:31:14.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246026,1761276674801,-500.0,0.00041917,30,"2025-10-24T03:31:14.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246027,1761276674811,-500.0,0.00041917,30,"2025-10-24T03:31:14.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246028,1761276674820,-500.0,0.00041917,30,"2025-10-24T03:31:14.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246029,1761276674830,-500.0,0.00041917,30,"2025-10-24T03:31:14.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246030,1761276674840,-500.0,0.00041917,30,"2025-10-24T03:31:14.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246031,1761276674850,-500.0,0.00041917,30,"2025-10-24T03:31:14.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246032,1761276674858,-151.0,0.00041917,120,"2025-10-24T03:31:14.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246033,1761276674868,-500.0,0.00041917,30,"2025-10-24T03:31:14.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246034,1761276674878,-500.0,0.00041917,30,"2025-10-24T03:31:14.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246035,1761276674887,-500.0,0.00041917,30,"2025-10-24T03:31:14.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246036,1761276674896,-500.0,0.00041917,30,"2025-10-24T03:31:14.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246037,1761276674905,-500.0,0.00041917,30,"2025-10-24T03:31:14.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246038,1761276674915,-500.0,0.00041917,30,"2025-10-24T03:31:14.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246039,1761276674924,-500.0,0.00041917,30,"2025-10-24T03:31:14.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246040,1761276674941,-368.3825049,0.00041917,30,"2025-10-24T03:31:14.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246041,1761276674952,-500.0,0.00041917,2,"2025-10-24T03:31:14.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246042,1761276674962,-414.24923455,0.00041917,30,"2025-10-24T03:31:14.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246043,1761276674972,-500.0,0.00041917,30,"2025-10-24T03:31:14.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246044,1761276674982,-187.02599011,0.00041917,30,"2025-10-24T03:31:14.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246045,1761276674991,-500.0,0.00041917,30,"2025-10-24T03:31:14.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246046,1761276675001,-500.0,0.00041917,30,"2025-10-24T03:31:15.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246047,1761276675010,-662.02,0.00041917,30,"2025-10-24T03:31:15.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246048,1761276675020,-550.71,0.00041917,30,"2025-10-24T03:31:15.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246049,1761276675030,-157.1198,0.00041917,120,"2025-10-24T03:31:15.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246050,1761276675040,-320.98762884,0.00041917,30,"2025-10-24T03:31:15.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246051,1761276675050,-500.0,0.00041917,30,"2025-10-24T03:31:15.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246052,1761276675059,-500.0,0.00041917,30,"2025-10-24T03:31:15.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246053,1761276675069,-368.46093274,0.00041917,30,"2025-10-24T03:31:15.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246054,1761276675078,-500.0,0.00041917,30,"2025-10-24T03:31:15.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246055,1761276675087,-500.0,0.00041917,30,"2025-10-24T03:31:15.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246056,1761276675097,-500.0,0.00041917,30,"2025-10-24T03:31:15.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246057,1761276675106,-500.0,0.00041917,30,"2025-10-24T03:31:15.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246058,1761276675119,-752.97,0.00041917,30,"2025-10-24T03:31:15.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246059,1761276675129,-562.37,0.00041917,30,"2025-10-24T03:31:15.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246060,1761276675139,-500.0,0.00041917,30,"2025-10-24T03:31:15.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246061,1761276675148,-692.99,0.00041917,30,"2025-10-24T03:31:15.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246062,1761276675159,-500.0,0.00041917,30,"2025-10-24T03:31:15.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246063,1761276675169,-500.0,0.00041917,30,"2025-10-24T03:31:15.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246064,1761276675179,-500.0,0.00041917,30,"2025-10-24T03:31:15.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246065,1761276675191,-500.0,0.00041917,30,"2025-10-24T03:31:15.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246066,1761276675201,-500.0,0.00041917,30,"2025-10-24T03:31:15.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246067,1761276675212,-614.45,0.00041917,30,"2025-10-24T03:31:15.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246068,1761276675221,-500.0,0.00041917,30,"2025-10-24T03:31:15.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246069,1761276675230,-500.0,0.00041917,30,"2025-10-24T03:31:15.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246070,1761276675240,-500.0,0.00041917,30,"2025-10-24T03:31:15.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246071,1761276675250,-500.0,0.00041917,30,"2025-10-24T03:31:15.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246072,1761276675259,-653.26,0.00041917,30,"2025-10-24T03:31:15.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246073,1761276675269,-971.61,0.00041917,30,"2025-10-24T03:31:15.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246074,1761276675279,-657.54,0.00041917,30,"2025-10-24T03:31:15.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246075,1761276675288,-741.84,0.00041917,30,"2025-10-24T03:31:15.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246076,1761276675298,-208.9931989,0.00041917,30,"2025-10-24T03:31:15.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246077,1761276675307,-649.04,0.00041917,30,"2025-10-24T03:31:15.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246078,1761276675317,-500.0,0.00041917,30,"2025-10-24T03:31:15.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246079,1761276675329,-500.0,0.00041917,30,"2025-10-24T03:31:15.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246080,1761276675339,-551.58430353,0.00041917,30,"2025-10-24T03:31:15.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246081,1761276675349,-601.63,0.00041917,30,"2025-10-24T03:31:15.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246082,1761276675359,-500.0,0.00041917,30,"2025-10-24T03:31:15.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246083,1761276675368,-525.56,0.00041917,30,"2025-10-24T03:31:15.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246084,1761276675380,-500.0,0.00041917,30,"2025-10-24T03:31:15.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246085,1761276675389,-500.0,0.00041917,30,"2025-10-24T03:31:15.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246086,1761276675398,-500.0,0.00041917,30,"2025-10-24T03:31:15.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246087,1761276675407,-458.74501712,0.00041917,30,"2025-10-24T03:31:15.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246088,1761276675416,-944.3,0.00041917,30,"2025-10-24T03:31:15.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246089,1761276675425,-577.92176696,0.00041917,30,"2025-10-24T03:31:15.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246090,1761276675436,-500.0,0.00041917,30,"2025-10-24T03:31:15.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246091,1761276675445,-500.0,0.00041917,30,"2025-10-24T03:31:15.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246092,1761276675455,-500.0,0.00041917,30,"2025-10-24T03:31:15.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246093,1761276675466,-500.0,0.00041917,30,"2025-10-24T03:31:15.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246094,1761276675478,-692.19,0.00041917,30,"2025-10-24T03:31:15.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246095,1761276675487,-500.0,0.00041917,30,"2025-10-24T03:31:15.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246096,1761276675498,-500.0,0.00041917,30,"2025-10-24T03:31:15.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246097,1761276675510,-579.4046986,0.00041917,30,"2025-10-24T03:31:15.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246098,1761276675519,-831.51,0.00041917,30,"2025-10-24T03:31:15.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246099,1761276675529,-934.85,0.00041917,30,"2025-10-24T03:31:15.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246100,1761276675539,-500.0,0.00041917,30,"2025-10-24T03:31:15.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246101,1761276675549,-500.0,0.00041917,30,"2025-10-24T03:31:15.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246102,1761276675560,-500.0,0.00041917,30,"2025-10-24T03:31:15.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246103,1761276675569,-500.0,0.00041917,30,"2025-10-24T03:31:15.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246104,1761276675579,-500.0,0.00041917,30,"2025-10-24T03:31:15.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246105,1761276675589,-500.0,0.00041917,30,"2025-10-24T03:31:15.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246106,1761276675599,-500.0,0.00041917,30,"2025-10-24T03:31:15.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246107,1761276675609,-611.59,0.00041917,30,"2025-10-24T03:31:15.609",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246108,1761276675619,-500.0,0.00041917,30,"2025-10-24T03:31:15.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246109,1761276675629,-500.0,0.00041917,30,"2025-10-24T03:31:15.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246110,1761276675638,-500.0,0.00041917,30,"2025-10-24T03:31:15.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246111,1761276675649,-500.0,0.00041917,30,"2025-10-24T03:31:15.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246112,1761276675808,-828.75,0.00041917,30,"2025-10-24T03:31:15.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246113,1761276675820,-500.0,0.00041917,30,"2025-10-24T03:31:15.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246114,1761276675830,-550.14,0.00041917,30,"2025-10-24T03:31:15.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246115,1761276675841,-509.48,0.00041917,30,"2025-10-24T03:31:15.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246116,1761276675851,-500.0,0.00041917,30,"2025-10-24T03:31:15.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246117,1761276675862,-500.0,0.00041917,30,"2025-10-24T03:31:15.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246118,1761276675872,-500.0,0.00041917,30,"2025-10-24T03:31:15.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246119,1761276675881,-500.0,0.00041917,30,"2025-10-24T03:31:15.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246120,1761276675890,-160.43660714,0.00041917,30,"2025-10-24T03:31:15.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246121,1761276675900,-500.0,0.00041917,30,"2025-10-24T03:31:15.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246122,1761276675910,-887.85,0.00041917,30,"2025-10-24T03:31:15.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246123,1761276675920,-500.0,0.00041917,30,"2025-10-24T03:31:15.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246124,1761276675929,-722.47,0.00041917,30,"2025-10-24T03:31:15.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246125,1761276675938,-561.93220859,0.00041917,30,"2025-10-24T03:31:15.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246126,1761276675947,-653.44,0.00041917,30,"2025-10-24T03:31:15.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246127,1761276675957,-500.0,0.00041917,30,"2025-10-24T03:31:15.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246128,1761276675966,-500.0,0.00041917,30,"2025-10-24T03:31:15.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246129,1761276675976,-500.0,0.00041917,30,"2025-10-24T03:31:15.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246130,1761276675985,-500.0,0.00041917,30,"2025-10-24T03:31:15.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246131,1761276675995,-500.0,0.00041917,30,"2025-10-24T03:31:15.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246132,1761276676006,-629.72,0.00041917,30,"2025-10-24T03:31:16.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246133,1761276676015,-500.0,0.00041917,30,"2025-10-24T03:31:16.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246134,1761276676025,-500.0,0.00041917,30,"2025-10-24T03:31:16.025",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246135,1761276676035,-500.0,0.00041917,30,"2025-10-24T03:31:16.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246136,1761276676044,-500.0,0.00041917,30,"2025-10-24T03:31:16.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246137,1761276676053,-500.0,0.00041917,30,"2025-10-24T03:31:16.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246138,1761276676062,-500.0,0.00041917,30,"2025-10-24T03:31:16.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246139,1761276676072,-768.04,0.00041917,30,"2025-10-24T03:31:16.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246140,1761276676081,-500.0,0.00041917,30,"2025-10-24T03:31:16.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246141,1761276676091,-500.0,0.00041917,30,"2025-10-24T03:31:16.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246142,1761276676100,-604.08,0.00041917,30,"2025-10-24T03:31:16.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246143,1761276676110,-617.03,0.00041917,30,"2025-10-24T03:31:16.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246144,1761276676123,-500.0,0.00041917,30,"2025-10-24T03:31:16.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246145,1761276676133,-500.0,0.00041917,30,"2025-10-24T03:31:16.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246146,1761276676143,-500.0,0.00041917,30,"2025-10-24T03:31:16.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246147,1761276676152,-698.83,0.00041917,30,"2025-10-24T03:31:16.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246148,1761276676162,-500.0,0.00041917,30,"2025-10-24T03:31:16.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246149,1761276676171,-680.26,0.00041917,30,"2025-10-24T03:31:16.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246150,1761276676181,-500.0,0.00041917,30,"2025-10-24T03:31:16.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246151,1761276676191,-500.0,0.00041917,30,"2025-10-24T03:31:16.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246152,1761276676200,-500.0,0.00041917,30,"2025-10-24T03:31:16.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246153,1761276676210,-500.0,0.00041917,30,"2025-10-24T03:31:16.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246154,1761276676219,-500.0,0.00041917,30,"2025-10-24T03:31:16.219",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246155,1761276676229,-500.0,0.00041917,30,"2025-10-24T03:31:16.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246156,1761276676239,-560.72,0.00041917,30,"2025-10-24T03:31:16.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246157,1761276676248,-500.0,0.00041917,30,"2025-10-24T03:31:16.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246158,1761276676258,-500.0,0.00041917,30,"2025-10-24T03:31:16.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246159,1761276676268,-500.0,0.00041917,30,"2025-10-24T03:31:16.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246160,1761276676279,-500.0,0.00041917,30,"2025-10-24T03:31:16.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246161,1761276676289,-500.0,0.00041917,30,"2025-10-24T03:31:16.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246162,1761276676299,-500.0,0.00041917,30,"2025-10-24T03:31:16.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246163,1761276676309,-500.0,0.00041917,30,"2025-10-24T03:31:16.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246164,1761276676318,-500.0,0.00041917,30,"2025-10-24T03:31:16.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246165,1761276676327,-500.0,0.00041917,30,"2025-10-24T03:31:16.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246166,1761276676336,-500.0,0.00041917,30,"2025-10-24T03:31:16.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246167,1761276676346,-500.0,0.00041917,30,"2025-10-24T03:31:16.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246168,1761276676355,-500.0,0.00041917,30,"2025-10-24T03:31:16.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246169,1761276676364,-738.78,0.00041917,30,"2025-10-24T03:31:16.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246170,1761276676373,-500.0,0.00041917,30,"2025-10-24T03:31:16.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246171,1761276676383,-500.0,0.00041917,30,"2025-10-24T03:31:16.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246172,1761276676392,-525.1,0.00041917,30,"2025-10-24T03:31:16.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246173,1761276676401,-608.95,0.00041917,30,"2025-10-24T03:31:16.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246174,1761276676410,-500.0,0.00041917,30,"2025-10-24T03:31:16.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246175,1761276676420,-500.0,0.00041917,30,"2025-10-24T03:31:16.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246176,1761276676429,-500.0,0.00041917,30,"2025-10-24T03:31:16.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246177,1761276676439,-500.0,0.00041917,30,"2025-10-24T03:31:16.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246178,1761276676448,-500.0,0.00041917,30,"2025-10-24T03:31:16.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246179,1761276676457,-500.0,0.00041917,30,"2025-10-24T03:31:16.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246180,1761276676466,-500.0,0.00041917,30,"2025-10-24T03:31:16.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246181,1761276676476,-500.0,0.00041917,30,"2025-10-24T03:31:16.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246182,1761276676485,-500.0,0.00041917,30,"2025-10-24T03:31:16.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246183,1761276676495,-575.75,0.00041917,30,"2025-10-24T03:31:16.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246184,1761276676504,-1053.78,0.00041917,30,"2025-10-24T03:31:16.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246185,1761276676513,-513.84,0.00041917,30,"2025-10-24T03:31:16.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246186,1761276676523,-500.0,0.00041917,30,"2025-10-24T03:31:16.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246187,1761276676532,-500.0,0.00041917,30,"2025-10-24T03:31:16.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246188,1761276676541,-500.0,0.00041917,30,"2025-10-24T03:31:16.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246189,1761276676551,-500.0,0.00041917,30,"2025-10-24T03:31:16.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246190,1761276676560,-500.0,0.00041917,30,"2025-10-24T03:31:16.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246191,1761276676570,-500.0,0.00041917,30,"2025-10-24T03:31:16.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246192,1761276676580,-500.0,0.00041917,30,"2025-10-24T03:31:16.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246193,1761276676590,-287.76996391,0.00041917,30,"2025-10-24T03:31:16.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246194,1761276676600,-500.0,0.00041917,30,"2025-10-24T03:31:16.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246195,1761276676610,-847.38,0.00041917,30,"2025-10-24T03:31:16.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246196,1761276676621,-500.0,0.00041917,30,"2025-10-24T03:31:16.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246197,1761276676630,-808.39,0.00041917,30,"2025-10-24T03:31:16.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246198,1761276676640,-549.37,0.00041917,30,"2025-10-24T03:31:16.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246199,1761276676649,-578.8,0.00041917,30,"2025-10-24T03:31:16.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246200,1761276676659,-154.309446,0.00041917,30,"2025-10-24T03:31:16.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246201,1761276676668,-500.0,0.00041917,30,"2025-10-24T03:31:16.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246202,1761276676678,-156.40798,0.00041917,30,"2025-10-24T03:31:16.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246203,1761276676688,-500.0,0.00041917,30,"2025-10-24T03:31:16.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246204,1761276676698,-500.0,0.00041917,30,"2025-10-24T03:31:16.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246205,1761276676707,-340.460656,0.00041917,30,"2025-10-24T03:31:16.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246206,1761276676716,-865.1,0.00041917,30,"2025-10-24T03:31:16.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246207,1761276676726,-617.67,0.00041917,30,"2025-10-24T03:31:16.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246208,1761276676735,-500.0,0.00041917,30,"2025-10-24T03:31:16.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246209,1761276676746,-500.0,0.00041917,30,"2025-10-24T03:31:16.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246210,1761276676756,-500.0,0.00041917,30,"2025-10-24T03:31:16.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246211,1761276676766,-658.11,0.00041917,30,"2025-10-24T03:31:16.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246212,1761276676776,-500.0,0.00041917,30,"2025-10-24T03:31:16.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246213,1761276676787,-361.61982725,0.00041917,30,"2025-10-24T03:31:16.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246214,1761276676798,-735.14,0.00041917,30,"2025-10-24T03:31:16.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246215,1761276676810,-500.0,0.00041917,30,"2025-10-24T03:31:16.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246216,1761276676820,-500.0,0.00041917,30,"2025-10-24T03:31:16.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246217,1761276676830,-781.22,0.00041917,30,"2025-10-24T03:31:16.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246218,1761276676840,-320.29316388,0.00041917,30,"2025-10-24T03:31:16.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246219,1761276676850,-500.0,0.00041917,30,"2025-10-24T03:31:16.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246220,1761276676859,-539.59,0.00041917,30,"2025-10-24T03:31:16.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246221,1761276676869,-733.91,0.00041917,30,"2025-10-24T03:31:16.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246222,1761276676879,-500.0,0.00041917,30,"2025-10-24T03:31:16.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246223,1761276676890,-500.0,0.00041917,30,"2025-10-24T03:31:16.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246224,1761276676900,-500.0,0.00041917,30,"2025-10-24T03:31:16.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246225,1761276676910,-808.43,0.00041917,30,"2025-10-24T03:31:16.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246226,1761276676919,-500.0,0.00041917,30,"2025-10-24T03:31:16.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246227,1761276676929,-704.43,0.00041917,30,"2025-10-24T03:31:16.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246228,1761276676939,-500.0,0.00041917,30,"2025-10-24T03:31:16.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246229,1761276676948,-533.23,0.00041917,30,"2025-10-24T03:31:16.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246230,1761276676958,-840.45,0.00041917,30,"2025-10-24T03:31:16.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246231,1761276676967,-500.0,0.00041917,30,"2025-10-24T03:31:16.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246232,1761276676978,-500.0,0.00041917,30,"2025-10-24T03:31:16.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246233,1761276676988,-597.88,0.00041917,30,"2025-10-24T03:31:16.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246234,1761276676998,-500.0,0.00041917,30,"2025-10-24T03:31:16.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246235,1761276677008,-500.0,0.00041917,30,"2025-10-24T03:31:17.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246236,1761276677017,-500.0,0.00041917,30,"2025-10-24T03:31:17.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246237,1761276677027,-566.49,0.00041917,30,"2025-10-24T03:31:17.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246238,1761276677036,-500.0,0.00041917,30,"2025-10-24T03:31:17.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246239,1761276677046,-500.0,0.00041917,30,"2025-10-24T03:31:17.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246240,1761276677055,-500.0,0.00041917,30,"2025-10-24T03:31:17.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246241,1761276677065,-500.0,0.00041917,30,"2025-10-24T03:31:17.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246242,1761276677075,-500.0,0.00041917,30,"2025-10-24T03:31:17.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246243,1761276677085,-830.72,0.00041917,30,"2025-10-24T03:31:17.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246244,1761276677096,-500.0,0.00041917,30,"2025-10-24T03:31:17.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246245,1761276677107,-500.0,0.00041917,30,"2025-10-24T03:31:17.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246246,1761276677119,-500.0,0.00041917,30,"2025-10-24T03:31:17.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246247,1761276677129,-500.0,0.00041917,30,"2025-10-24T03:31:17.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246248,1761276677138,-500.0,0.00041917,30,"2025-10-24T03:31:17.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246249,1761276677148,-749.93,0.00041917,30,"2025-10-24T03:31:17.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246250,1761276677159,-666.64,0.00041917,30,"2025-10-24T03:31:17.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246251,1761276677169,-500.0,0.00041917,30,"2025-10-24T03:31:17.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246252,1761276677178,-500.0,0.00041917,30,"2025-10-24T03:31:17.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246253,1761276677189,-500.0,0.00041917,30,"2025-10-24T03:31:17.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246254,1761276677203,-500.0,0.00041917,30,"2025-10-24T03:31:17.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246255,1761276677213,-500.0,0.00041917,30,"2025-10-24T03:31:17.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246256,1761276677223,-154.441162,0.00041917,120,"2025-10-24T03:31:17.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246257,1761276677232,-500.0,0.00041917,120,"2025-10-24T03:31:17.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246258,1761276677242,-500.0,0.00041917,30,"2025-10-24T03:31:17.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246259,1761276677252,-500.0,0.00041917,30,"2025-10-24T03:31:17.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246260,1761276677261,-500.0,0.00041917,30,"2025-10-24T03:31:17.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246261,1761276677271,-174.84457771,0.00041917,30,"2025-10-24T03:31:17.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246262,1761276677281,-500.0,0.00041917,30,"2025-10-24T03:31:17.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246263,1761276677290,-500.0,0.00041917,30,"2025-10-24T03:31:17.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246264,1761276677299,-456.1054339,0.00041917,30,"2025-10-24T03:31:17.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246265,1761276677309,-788.87,0.00041917,30,"2025-10-24T03:31:17.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246266,1761276677318,-500.0,0.00041917,30,"2025-10-24T03:31:17.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246267,1761276677328,-686.26,0.00041917,30,"2025-10-24T03:31:17.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246268,1761276677337,-693.47,0.00041917,30,"2025-10-24T03:31:17.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246269,1761276677347,-500.0,0.00041917,30,"2025-10-24T03:31:17.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246270,1761276677356,-513.66,0.00041917,30,"2025-10-24T03:31:17.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246271,1761276677365,-500.0,0.00041917,30,"2025-10-24T03:31:17.365",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246272,1761276677375,-500.0,0.00041917,30,"2025-10-24T03:31:17.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246273,1761276677384,-560.3,0.00041917,30,"2025-10-24T03:31:17.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246274,1761276677393,-151.0,0.00041917,120,"2025-10-24T03:31:17.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246275,1761276677403,-608.92,0.00041917,30,"2025-10-24T03:31:17.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246276,1761276677412,-500.0,0.00041917,30,"2025-10-24T03:31:17.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246277,1761276677421,-500.0,0.00041917,30,"2025-10-24T03:31:17.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246278,1761276677431,-795.51,0.00041917,30,"2025-10-24T03:31:17.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246279,1761276677440,-500.0,0.00041917,30,"2025-10-24T03:31:17.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246280,1761276677450,-500.0,0.00041917,30,"2025-10-24T03:31:17.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246281,1761276677459,-1206.81,0.00041917,30,"2025-10-24T03:31:17.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246282,1761276677469,-500.0,0.00041917,30,"2025-10-24T03:31:17.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246283,1761276677478,-167.83260693,0.00041917,30,"2025-10-24T03:31:17.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246284,1761276677488,-500.0,0.00041917,30,"2025-10-24T03:31:17.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246285,1761276677498,-386.47006094,0.00041917,30,"2025-10-24T03:31:17.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246286,1761276677507,-1125.76,0.00041917,30,"2025-10-24T03:31:17.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246287,1761276677517,-738.1,0.00041917,30,"2025-10-24T03:31:17.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246288,1761276677526,-500.0,0.00041917,30,"2025-10-24T03:31:17.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246289,1761276677535,-500.0,0.00041917,30,"2025-10-24T03:31:17.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246290,1761276677544,-500.0,0.00041917,30,"2025-10-24T03:31:17.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246291,1761276677554,-967.88,0.00041917,30,"2025-10-24T03:31:17.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246292,1761276677563,-500.0,0.00041917,30,"2025-10-24T03:31:17.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246293,1761276677573,-500.0,0.00041917,30,"2025-10-24T03:31:17.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246294,1761276677582,-500.0,0.00041917,30,"2025-10-24T03:31:17.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246295,1761276677592,-500.0,0.00041917,30,"2025-10-24T03:31:17.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246296,1761276677601,-885.41,0.00041917,30,"2025-10-24T03:31:17.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246297,1761276677610,-500.0,0.00041917,30,"2025-10-24T03:31:17.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246298,1761276677620,-634.75,0.00041917,30,"2025-10-24T03:31:17.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246299,1761276677629,-500.0,0.00041917,30,"2025-10-24T03:31:17.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246300,1761276677638,-500.0,0.00041917,30,"2025-10-24T03:31:17.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246301,1761276677647,-529.46,0.00041917,30,"2025-10-24T03:31:17.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246302,1761276677656,-796.37,0.00041917,30,"2025-10-24T03:31:17.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246303,1761276677667,-621.28,0.00041917,30,"2025-10-24T03:31:17.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246304,1761276677676,-500.0,0.00041917,30,"2025-10-24T03:31:17.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246305,1761276677685,-880.49,0.00041917,30,"2025-10-24T03:31:17.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246306,1761276677695,-500.0,0.00041917,30,"2025-10-24T03:31:17.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246307,1761276677703,-926.44,0.00041917,30,"2025-10-24T03:31:17.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246308,1761276677712,-500.0,0.00041917,30,"2025-10-24T03:31:17.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246309,1761276677721,-500.0,0.00041917,30,"2025-10-24T03:31:17.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246310,1761276677730,-500.0,0.00041917,30,"2025-10-24T03:31:17.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246311,1761276677740,-580.82,0.00041917,30,"2025-10-24T03:31:17.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246312,1761276677749,-513.39,0.00041917,30,"2025-10-24T03:31:17.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246313,1761276677759,-736.93,0.00041917,30,"2025-10-24T03:31:17.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246314,1761276677768,-565.79,0.00041917,30,"2025-10-24T03:31:17.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246315,1761276677777,-591.81,0.00041917,30,"2025-10-24T03:31:17.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246316,1761276677786,-500.0,0.00041917,30,"2025-10-24T03:31:17.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246317,1761276677795,-500.0,0.00041917,30,"2025-10-24T03:31:17.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246318,1761276677804,-500.0,0.00041917,30,"2025-10-24T03:31:17.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246319,1761276677813,-767.1,0.00041917,30,"2025-10-24T03:31:17.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246320,1761276677822,-856.96,0.00041917,30,"2025-10-24T03:31:17.822",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246321,1761276677831,-870.03,0.00041917,30,"2025-10-24T03:31:17.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246322,1761276677840,-809.41,0.00041917,30,"2025-10-24T03:31:17.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246323,1761276677850,-219.76816799,0.00041917,30,"2025-10-24T03:31:17.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246324,1761276677859,-500.0,0.00041917,30,"2025-10-24T03:31:17.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246325,1761276677869,-500.0,0.00041917,30,"2025-10-24T03:31:17.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246326,1761276677879,-500.0,0.00041917,30,"2025-10-24T03:31:17.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246327,1761276677888,-500.0,0.00041917,30,"2025-10-24T03:31:17.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246328,1761276677897,-500.0,0.00041917,30,"2025-10-24T03:31:17.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246329,1761276677906,-500.0,0.00041917,30,"2025-10-24T03:31:17.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246330,1761276677917,-500.0,0.00041917,30,"2025-10-24T03:31:17.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246331,1761276678209,-500.0,0.00041917,30,"2025-10-24T03:31:18.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246332,1761276678227,-500.0,0.00041917,30,"2025-10-24T03:31:18.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246333,1761276678238,-722.58,0.00041917,30,"2025-10-24T03:31:18.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246334,1761276678248,-500.0,0.00041917,30,"2025-10-24T03:31:18.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246335,1761276678258,-581.66,0.00041917,30,"2025-10-24T03:31:18.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246336,1761276678268,-500.0,0.00041917,30,"2025-10-24T03:31:18.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246337,1761276678277,-500.0,0.00041917,30,"2025-10-24T03:31:18.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246338,1761276678288,-999.11,0.00041917,30,"2025-10-24T03:31:18.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246339,1761276678299,-566.74728353,0.00041917,30,"2025-10-24T03:31:18.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246340,1761276678310,-500.0,0.00041917,30,"2025-10-24T03:31:18.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246341,1761276678321,-500.0,0.00041917,30,"2025-10-24T03:31:18.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246342,1761276678332,-500.0,0.00041917,30,"2025-10-24T03:31:18.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246343,1761276678342,-500.0,0.00041917,30,"2025-10-24T03:31:18.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246344,1761276678353,-500.0,0.00041917,30,"2025-10-24T03:31:18.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246345,1761276678363,-500.0,0.00041917,30,"2025-10-24T03:31:18.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246346,1761276678374,-535.52,0.00041917,30,"2025-10-24T03:31:18.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246347,1761276678384,-557.78,0.00041917,30,"2025-10-24T03:31:18.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246348,1761276678393,-2927.58,0.00041917,30,"2025-10-24T03:31:18.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246349,1761276678403,-500.0,0.00041917,30,"2025-10-24T03:31:18.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246350,1761276678413,-500.0,0.00041917,30,"2025-10-24T03:31:18.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246351,1761276678424,-338.28099946,0.00041917,30,"2025-10-24T03:31:18.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246352,1761276678435,-500.0,0.00041917,30,"2025-10-24T03:31:18.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246353,1761276678446,-519.26,0.00041917,30,"2025-10-24T03:31:18.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246354,1761276678457,-673.74,0.00041917,30,"2025-10-24T03:31:18.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246355,1761276678466,-783.9,0.00041917,30,"2025-10-24T03:31:18.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246356,1761276678476,-500.0,0.00041917,30,"2025-10-24T03:31:18.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246357,1761276678486,-400.31444086,0.00041917,30,"2025-10-24T03:31:18.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246358,1761276678495,-816.99,0.00041917,30,"2025-10-24T03:31:18.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246359,1761276678504,-500.0,0.00041917,30,"2025-10-24T03:31:18.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246360,1761276678515,-500.0,0.00041917,30,"2025-10-24T03:31:18.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246361,1761276678524,-812.07,0.00041917,30,"2025-10-24T03:31:18.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246362,1761276678534,-773.52,0.00041917,30,"2025-10-24T03:31:18.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246363,1761276678543,-500.0,0.00041917,30,"2025-10-24T03:31:18.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246364,1761276678554,-500.0,0.00041917,30,"2025-10-24T03:31:18.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246365,1761276678565,-500.0,0.00041917,30,"2025-10-24T03:31:18.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246366,1761276678576,-378.22039644,0.00041917,30,"2025-10-24T03:31:18.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246367,1761276678588,-1089.69,0.00041917,30,"2025-10-24T03:31:18.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246368,1761276678598,-500.0,0.00041917,30,"2025-10-24T03:31:18.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246369,1761276678607,-509.63705579,0.00041917,30,"2025-10-24T03:31:18.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246370,1761276678617,-1063.04,0.00041917,30,"2025-10-24T03:31:18.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246371,1761276678626,-500.0,0.00041917,30,"2025-10-24T03:31:18.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246372,1761276678637,-500.0,0.00041917,30,"2025-10-24T03:31:18.637",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246373,1761276678647,-213.76777348,0.00041917,30,"2025-10-24T03:31:18.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246374,1761276678657,-500.0,0.00041917,30,"2025-10-24T03:31:18.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246375,1761276678669,-623.88,0.00041917,30,"2025-10-24T03:31:18.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246376,1761276678679,-500.0,0.00041917,30,"2025-10-24T03:31:18.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246377,1761276678688,-500.0,0.00041917,30,"2025-10-24T03:31:18.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246378,1761276678698,-500.0,0.00041917,30,"2025-10-24T03:31:18.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246379,1761276678707,-500.0,0.00041917,30,"2025-10-24T03:31:18.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246380,1761276678716,-536.84,0.00041917,30,"2025-10-24T03:31:18.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246381,1761276678726,-500.0,0.00041917,30,"2025-10-24T03:31:18.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246382,1761276678737,-656.17,0.00041917,30,"2025-10-24T03:31:18.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246383,1761276678746,-500.0,0.00041917,30,"2025-10-24T03:31:18.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246384,1761276678757,-500.0,0.00041917,30,"2025-10-24T03:31:18.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246385,1761276678767,-500.0,0.00041917,30,"2025-10-24T03:31:18.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246386,1761276678777,-500.0,0.00041917,30,"2025-10-24T03:31:18.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246387,1761276678788,-668.42,0.00041917,30,"2025-10-24T03:31:18.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246388,1761276678799,-500.0,0.00041917,30,"2025-10-24T03:31:18.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246389,1761276678810,-661.4,0.00041917,30,"2025-10-24T03:31:18.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246390,1761276678820,-313.37689318,0.00041917,30,"2025-10-24T03:31:18.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246391,1761276678831,-708.15,0.00041917,30,"2025-10-24T03:31:18.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246392,1761276678842,-802.48,0.00041917,30,"2025-10-24T03:31:18.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246393,1761276678852,-500.0,0.00041917,30,"2025-10-24T03:31:18.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246394,1761276678863,-516.08,0.00041917,30,"2025-10-24T03:31:18.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246395,1761276678873,-500.0,0.00041917,30,"2025-10-24T03:31:18.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246396,1761276678883,-500.0,0.00041917,30,"2025-10-24T03:31:18.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246397,1761276678892,-823.14,0.00041917,30,"2025-10-24T03:31:18.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246398,1761276678902,-500.0,0.00041917,30,"2025-10-24T03:31:18.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246399,1761276678912,-500.0,0.00041917,30,"2025-10-24T03:31:18.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246400,1761276678921,-742.53,0.00041917,30,"2025-10-24T03:31:18.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246401,1761276678931,-500.0,0.00041917,30,"2025-10-24T03:31:18.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246402,1761276678940,-500.0,0.00041917,30,"2025-10-24T03:31:18.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246403,1761276678950,-849.18,0.00041917,30,"2025-10-24T03:31:18.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246404,1761276678959,-500.0,0.00041917,30,"2025-10-24T03:31:18.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246405,1761276678969,-334.51130859,0.00041917,30,"2025-10-24T03:31:18.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246406,1761276678979,-500.0,0.00041917,30,"2025-10-24T03:31:18.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246407,1761276678988,-500.0,0.00041917,30,"2025-10-24T03:31:18.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246408,1761276678998,-500.0,0.00041917,30,"2025-10-24T03:31:18.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246409,1761276679007,-500.0,0.00041917,30,"2025-10-24T03:31:19.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246410,1761276679017,-500.0,0.00041917,30,"2025-10-24T03:31:19.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246411,1761276679027,-566.09,0.00041917,30,"2025-10-24T03:31:19.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246412,1761276679037,-500.0,0.00041917,30,"2025-10-24T03:31:19.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246413,1761276679048,-500.0,0.00041917,30,"2025-10-24T03:31:19.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246414,1761276679059,-500.0,0.00041917,30,"2025-10-24T03:31:19.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246415,1761276679070,-863.39,0.00041917,30,"2025-10-24T03:31:19.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246416,1761276679080,-681.53,0.00041917,30,"2025-10-24T03:31:19.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246417,1761276679091,-500.0,0.00041917,30,"2025-10-24T03:31:19.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246418,1761276679100,-500.0,0.00041917,30,"2025-10-24T03:31:19.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246419,1761276679110,-500.0,0.00041917,30,"2025-10-24T03:31:19.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246420,1761276679125,-792.61,0.00041917,30,"2025-10-24T03:31:19.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246421,1761276679135,-500.0,0.00041917,30,"2025-10-24T03:31:19.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246422,1761276679146,-500.0,0.00041917,30,"2025-10-24T03:31:19.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246423,1761276679156,-500.0,0.00041917,30,"2025-10-24T03:31:19.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246424,1761276679165,-500.0,0.00041917,30,"2025-10-24T03:31:19.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246425,1761276679174,-808.63,0.00041917,30,"2025-10-24T03:31:19.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246426,1761276679183,-618.95,0.00041917,30,"2025-10-24T03:31:19.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246427,1761276679194,-500.0,0.00041917,30,"2025-10-24T03:31:19.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246428,1761276679203,-500.0,0.00041917,30,"2025-10-24T03:31:19.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246429,1761276679212,-514.07946001,0.00041917,30,"2025-10-24T03:31:19.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246430,1761276679221,-500.0,0.00041917,30,"2025-10-24T03:31:19.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246431,1761276679230,-500.0,0.00041917,30,"2025-10-24T03:31:19.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246432,1761276679240,-500.0,0.00041917,30,"2025-10-24T03:31:19.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246433,1761276679249,-607.78927354,0.00041917,30,"2025-10-24T03:31:19.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246434,1761276679259,-759.92,0.00041917,30,"2025-10-24T03:31:19.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246435,1761276679268,-500.0,0.00041917,30,"2025-10-24T03:31:19.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246436,1761276679277,-500.0,0.00041917,30,"2025-10-24T03:31:19.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246437,1761276679286,-1172.09,0.00041917,30,"2025-10-24T03:31:19.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246438,1761276679295,-500.0,0.00041917,30,"2025-10-24T03:31:19.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246439,1761276679304,-500.0,0.00041917,30,"2025-10-24T03:31:19.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246440,1761276679314,-647.94,0.00041917,30,"2025-10-24T03:31:19.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246441,1761276679323,-557.35,0.00041917,30,"2025-10-24T03:31:19.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246442,1761276679332,-840.94,0.00041917,30,"2025-10-24T03:31:19.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246443,1761276679342,-378.54658745,0.00041917,30,"2025-10-24T03:31:19.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246444,1761276679351,-500.0,0.00041917,30,"2025-10-24T03:31:19.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246445,1761276679360,-760.03,0.00041917,30,"2025-10-24T03:31:19.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246446,1761276679369,-500.0,0.00041917,30,"2025-10-24T03:31:19.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246447,1761276679379,-500.0,0.00041917,30,"2025-10-24T03:31:19.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246448,1761276679388,-500.0,0.00041917,30,"2025-10-24T03:31:19.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246449,1761276679398,-500.0,0.00041917,30,"2025-10-24T03:31:19.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246450,1761276679409,-573.08,0.00041917,30,"2025-10-24T03:31:19.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246451,1761276679420,-500.0,0.00041917,30,"2025-10-24T03:31:19.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246452,1761276679429,-500.0,0.00041917,30,"2025-10-24T03:31:19.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246453,1761276679438,-786.3,0.00041917,30,"2025-10-24T03:31:19.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246454,1761276679447,-154.13628343,0.00041917,30,"2025-10-24T03:31:19.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246455,1761276679457,-500.0,0.00041917,30,"2025-10-24T03:31:19.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246456,1761276679466,-500.0,0.00041917,30,"2025-10-24T03:31:19.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246457,1761276679476,-500.0,0.00041917,30,"2025-10-24T03:31:19.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246458,1761276679485,-500.0,0.00041917,30,"2025-10-24T03:31:19.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246459,1761276679495,-500.0,0.00041917,30,"2025-10-24T03:31:19.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246460,1761276679504,-970.16,0.00041917,30,"2025-10-24T03:31:19.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246461,1761276679513,-500.0,0.00041917,30,"2025-10-24T03:31:19.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246462,1761276679523,-500.0,0.00041917,30,"2025-10-24T03:31:19.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246463,1761276679532,-500.0,0.00041917,30,"2025-10-24T03:31:19.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246464,1761276679541,-544.22,0.00041917,30,"2025-10-24T03:31:19.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246465,1761276679551,-679.01,0.00041917,30,"2025-10-24T03:31:19.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246466,1761276679560,-500.0,0.00041917,30,"2025-10-24T03:31:19.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246467,1761276679569,-500.0,0.00041917,30,"2025-10-24T03:31:19.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246468,1761276679578,-500.0,0.00041917,30,"2025-10-24T03:31:19.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246469,1761276679587,-796.73,0.00041917,30,"2025-10-24T03:31:19.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246470,1761276679596,-500.0,0.00041917,30,"2025-10-24T03:31:19.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246471,1761276679605,-500.0,0.00041917,30,"2025-10-24T03:31:19.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246472,1761276679614,-500.0,0.00041917,30,"2025-10-24T03:31:19.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246473,1761276679623,-500.0,0.00041917,30,"2025-10-24T03:31:19.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246474,1761276679632,-500.0,0.00041917,30,"2025-10-24T03:31:19.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246475,1761276679642,-539.42,0.00041917,30,"2025-10-24T03:31:19.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246476,1761276679651,-512.09,0.00041917,30,"2025-10-24T03:31:19.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246477,1761276679659,-500.0,0.00041917,30,"2025-10-24T03:31:19.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246478,1761276679669,-500.0,0.00041917,30,"2025-10-24T03:31:19.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246479,1761276679678,-1087.85,0.00041917,30,"2025-10-24T03:31:19.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246480,1761276679689,-320.85365401,0.00041917,30,"2025-10-24T03:31:19.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246481,1761276679699,-500.0,0.00041917,30,"2025-10-24T03:31:19.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246482,1761276679709,-305.1724,0.00041917,120,"2025-10-24T03:31:19.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246483,1761276679718,-305.1724,0.00041917,120,"2025-10-24T03:31:19.718",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246484,1761276679727,-500.0,0.00041917,30,"2025-10-24T03:31:19.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246485,1761276679736,-500.0,0.00041917,30,"2025-10-24T03:31:19.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246486,1761276679746,-500.0,0.00041917,30,"2025-10-24T03:31:19.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246487,1761276679756,-500.0,0.00041917,30,"2025-10-24T03:31:19.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246488,1761276679766,-305.1724,0.00041917,120,"2025-10-24T03:31:19.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246489,1761276679777,-500.0,0.00041917,30,"2025-10-24T03:31:19.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246490,1761276679788,-602.69,0.00041917,30,"2025-10-24T03:31:19.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246491,1761276679800,-305.1724,0.00041917,120,"2025-10-24T03:31:19.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246492,1761276679810,-500.0,0.00041917,30,"2025-10-24T03:31:19.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246493,1761276679820,-635.17,0.00041917,30,"2025-10-24T03:31:19.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246494,1761276679830,-500.0,0.00041917,30,"2025-10-24T03:31:19.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246495,1761276679841,-543.18,0.00041917,30,"2025-10-24T03:31:19.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246496,1761276679851,-500.0,0.00041917,30,"2025-10-24T03:31:19.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246497,1761276679862,-805.42,0.00041917,30,"2025-10-24T03:31:19.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246498,1761276679872,-823.67,0.00041917,30,"2025-10-24T03:31:19.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246499,1761276679882,-654.87,0.00041917,30,"2025-10-24T03:31:19.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246500,1761276679892,-500.0,0.00041917,30,"2025-10-24T03:31:19.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246501,1761276679903,-500.0,0.00041917,30,"2025-10-24T03:31:19.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246502,1761276679912,-508.76,0.00041917,30,"2025-10-24T03:31:19.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246503,1761276679922,-500.0,0.00041918,120,"2025-10-24T03:31:19.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246504,1761276679931,-33.75983478,0.00041921,10,"2025-10-24T03:31:19.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246505,1761276680373,-966.24016522,0.00041921,10,"2025-10-24T03:31:20.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246506,1761276680383,-924.30623614,0.00041921,10,"2025-10-24T03:31:20.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246507,1761276680392,-514.36030528,0.00041921,10,"2025-10-24T03:31:20.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246508,1761276680401,-150.0,0.00041948,14,"2025-10-24T03:31:20.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246509,1761276680411,-1425.0,0.00041986,2,"2025-10-24T03:31:20.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246510,1761276680420,-164.92,0.00041992,2,"2025-10-24T03:31:20.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246511,1761276680430,-151.0,0.00042,30,"2025-10-24T03:31:20.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246512,1761276680439,-271.60992637,0.00042,120,"2025-10-24T03:31:20.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246513,1761276680953,-497.13080177,0.00042,120,"2025-10-24T03:31:20.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246514,1761276680973,-3631.25927186,0.00042,120,"2025-10-24T03:31:20.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246515,1761276680982,-1010.57703632,0.00042,120,"2025-10-24T03:31:20.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246516,1761276680991,-21755.88567441,0.00042,120,"2025-10-24T03:31:20.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246517,1761276681000,-844.98269989,0.00042,120,"2025-10-24T03:31:21.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246518,1761276681010,-549.78560928,0.00042,120,"2025-10-24T03:31:21.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246519,1761276681019,-386.43735686,0.00042,30,"2025-10-24T03:31:21.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246520,1761276681029,-51063.7524112,0.00042,120,"2025-10-24T03:31:21.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246521,1761276681039,-659.19276862,0.00042,120,"2025-10-24T03:31:21.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246522,1761276681049,-800.0,0.00042,2,"2025-10-24T03:31:21.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246523,1761276681058,-565.88710575,0.00042,120,"2025-10-24T03:31:21.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246524,1761276681068,-2009.0,0.00042008,7,"2025-10-24T03:31:21.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246525,1761276681078,-1000.0,0.00042054,14,"2025-10-24T03:31:21.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246526,1761276681087,-150.0,0.00042059,2,"2025-10-24T03:31:21.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246527,1761276681097,-208.0,0.00042059,2,"2025-10-24T03:31:21.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246528,1761276681106,-200.0,0.00042059,2,"2025-10-24T03:31:21.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246529,1761276681119,-1200.52,0.00042082,30,"2025-10-24T03:31:21.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246530,1761276681128,-203.455,0.00042089,2,"2025-10-24T03:31:21.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246531,1761276681137,-212.975,0.00042089,2,"2025-10-24T03:31:21.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246532,1761276681147,-250.0,0.00042089,2,"2025-10-24T03:31:21.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246533,1761276681156,-151.244,0.00042089,2,"2025-10-24T03:31:21.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246534,1761276681167,-150.0,0.0004209,2,"2025-10-24T03:31:21.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246535,1761276681176,-150.0,0.0004209,2,"2025-10-24T03:31:21.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246536,1761276681185,-208.887,0.0004209,2,"2025-10-24T03:31:21.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246537,1761276681197,-209.267,0.0004209,2,"2025-10-24T03:31:21.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246538,1761276681207,-250.0,0.0004209,2,"2025-10-24T03:31:21.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246539,1761276681216,-217.874,0.0004209,2,"2025-10-24T03:31:21.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246540,1761276681225,-397.78548468,0.00042101,6,"2025-10-24T03:31:21.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246541,1761276681235,-165.11464299,0.00042116,15,"2025-10-24T03:31:21.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246542,1761276681244,-162.40610656,0.00042121,120,"2025-10-24T03:31:21.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246543,1761276681253,-1000.0,0.00042125,14,"2025-10-24T03:31:21.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246544,1761276681262,-1425.0,0.00042134,2,"2025-10-24T03:31:21.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246545,1761276681272,-1425.0,0.00042153,2,"2025-10-24T03:31:21.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246546,1761276681282,-153.77902,0.0004216,12,"2025-10-24T03:31:21.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246547,1761276681291,-500.0,0.00042173,10,"2025-10-24T03:31:21.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246548,1761276681301,-500.0,0.00042173,2,"2025-10-24T03:31:21.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246549,1761276681310,-500.0,0.00042173,10,"2025-10-24T03:31:21.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246550,1761276681320,-1000.0,0.00042173,10,"2025-10-24T03:31:21.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246551,1761276681329,-1000.0,0.0004218,14,"2025-10-24T03:31:21.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246552,1761276681339,-151.0,0.00042188,14,"2025-10-24T03:31:21.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246553,1761276681348,-864.42,0.00042189,2,"2025-10-24T03:31:21.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246554,1761276681357,-500.0,0.0004219,30,"2025-10-24T03:31:21.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246555,1761276681367,-500.0,0.0004219,30,"2025-10-24T03:31:21.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246556,1761276681376,-759.05,0.0004219,30,"2025-10-24T03:31:21.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246557,1761276681386,-702.45,0.0004219,30,"2025-10-24T03:31:21.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246558,1761276681395,-500.0,0.0004219,30,"2025-10-24T03:31:21.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246559,1761276681407,-503.56,0.0004219,30,"2025-10-24T03:31:21.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246560,1761276681420,-500.0,0.0004219,30,"2025-10-24T03:31:21.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246561,1761276681434,-500.0,0.0004219,30,"2025-10-24T03:31:21.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246562,1761276681446,-500.0,0.0004219,30,"2025-10-24T03:31:21.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246563,1761276681457,-500.0,0.0004219,30,"2025-10-24T03:31:21.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246564,1761276681468,-619.76,0.0004219,30,"2025-10-24T03:31:21.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246565,1761276681480,-500.0,0.0004219,30,"2025-10-24T03:31:21.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246566,1761276681493,-500.0,0.0004219,30,"2025-10-24T03:31:21.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246567,1761276681505,-500.0,0.0004219,30,"2025-10-24T03:31:21.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246568,1761276681517,-500.0,0.0004219,30,"2025-10-24T03:31:21.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246569,1761276681530,-500.0,0.0004219,30,"2025-10-24T03:31:21.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246570,1761276681544,-380.71528207,0.0004219,30,"2025-10-24T03:31:21.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246571,1761276681558,-500.0,0.0004219,30,"2025-10-24T03:31:21.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246572,1761276681570,-500.0,0.0004219,30,"2025-10-24T03:31:21.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246573,1761276681582,-515.9,0.0004219,30,"2025-10-24T03:31:21.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246574,1761276681594,-500.0,0.0004219,30,"2025-10-24T03:31:21.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246575,1761276681605,-500.0,0.0004219,30,"2025-10-24T03:31:21.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246576,1761276681619,-500.0,0.0004219,30,"2025-10-24T03:31:21.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246577,1761276681633,-500.0,0.0004219,30,"2025-10-24T03:31:21.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246578,1761276681646,-807.29,0.0004219,30,"2025-10-24T03:31:21.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246579,1761276681659,-500.0,0.0004219,30,"2025-10-24T03:31:21.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246580,1761276681672,-500.0,0.0004219,30,"2025-10-24T03:31:21.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246581,1761276681684,-500.0,0.0004219,30,"2025-10-24T03:31:21.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246582,1761276681697,-534.59,0.0004219,30,"2025-10-24T03:31:21.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246583,1761276681710,-598.35,0.0004219,30,"2025-10-24T03:31:21.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246584,1761276681722,-612.17,0.0004219,30,"2025-10-24T03:31:21.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246585,1761276681735,-532.78750013,0.0004219,30,"2025-10-24T03:31:21.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246586,1761276681748,-500.0,0.0004219,30,"2025-10-24T03:31:21.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246587,1761276681761,-500.0,0.0004219,30,"2025-10-24T03:31:21.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246588,1761276681776,-500.0,0.0004219,30,"2025-10-24T03:31:21.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246589,1761276681793,-500.0,0.0004219,30,"2025-10-24T03:31:21.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246590,1761276681805,-1228.65,0.0004219,30,"2025-10-24T03:31:21.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246591,1761276681816,-500.0,0.0004219,30,"2025-10-24T03:31:21.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246592,1761276681829,-500.0,0.0004219,30,"2025-10-24T03:31:21.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246593,1761276681841,-500.0,0.0004219,30,"2025-10-24T03:31:21.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246594,1761276681858,-500.0,0.0004219,30,"2025-10-24T03:31:21.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246595,1761276681871,-500.0,0.0004219,30,"2025-10-24T03:31:21.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246596,1761276681884,-500.0,0.0004219,30,"2025-10-24T03:31:21.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246597,1761276681897,-500.0,0.0004219,30,"2025-10-24T03:31:21.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246598,1761276681908,-506.94,0.0004219,30,"2025-10-24T03:31:21.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246599,1761276681918,-500.0,0.0004219,30,"2025-10-24T03:31:21.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246600,1761276681930,-500.0,0.0004219,30,"2025-10-24T03:31:21.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246601,1761276681943,-500.0,0.0004219,30,"2025-10-24T03:31:21.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246602,1761276681957,-500.0,0.0004219,30,"2025-10-24T03:31:21.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246603,1761276681969,-500.0,0.0004219,30,"2025-10-24T03:31:21.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246604,1761276681980,-500.0,0.0004219,30,"2025-10-24T03:31:21.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246605,1761276681990,-500.0,0.0004219,30,"2025-10-24T03:31:21.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246606,1761276682001,-500.0,0.0004219,30,"2025-10-24T03:31:22.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246607,1761276682012,-500.0,0.0004219,30,"2025-10-24T03:31:22.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246608,1761276682025,-500.0,0.0004219,30,"2025-10-24T03:31:22.025",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246609,1761276682037,-500.0,0.0004219,30,"2025-10-24T03:31:22.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246610,1761276682050,-702.82,0.0004219,30,"2025-10-24T03:31:22.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246611,1761276682061,-712.07,0.0004219,30,"2025-10-24T03:31:22.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246612,1761276682072,-522.13,0.0004219,30,"2025-10-24T03:31:22.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246613,1761276682084,-957.86,0.0004219,30,"2025-10-24T03:31:22.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246614,1761276682095,-500.0,0.0004219,30,"2025-10-24T03:31:22.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246615,1761276682106,-500.0,0.0004219,30,"2025-10-24T03:31:22.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246616,1761276682119,-500.0,0.0004219,30,"2025-10-24T03:31:22.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246617,1761276682132,-500.0,0.0004219,30,"2025-10-24T03:31:22.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246618,1761276682143,-500.0,0.0004219,30,"2025-10-24T03:31:22.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246619,1761276682154,-816.98,0.0004219,30,"2025-10-24T03:31:22.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246620,1761276682166,-500.0,0.0004219,30,"2025-10-24T03:31:22.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246621,1761276682186,-500.0,0.0004219,30,"2025-10-24T03:31:22.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246622,1761276682201,-878.78,0.0004219,30,"2025-10-24T03:31:22.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246623,1761276682213,-629.56,0.0004219,30,"2025-10-24T03:31:22.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246624,1761276682224,-778.71,0.0004219,30,"2025-10-24T03:31:22.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246625,1761276682236,-500.0,0.0004219,30,"2025-10-24T03:31:22.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246626,1761276682248,-500.0,0.0004219,30,"2025-10-24T03:31:22.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246627,1761276682260,-500.0,0.0004219,30,"2025-10-24T03:31:22.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246628,1761276682271,-516.49,0.0004219,30,"2025-10-24T03:31:22.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246629,1761276682283,-500.0,0.0004219,30,"2025-10-24T03:31:22.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246630,1761276682295,-500.0,0.0004219,30,"2025-10-24T03:31:22.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246631,1761276682306,-500.0,0.0004219,30,"2025-10-24T03:31:22.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246632,1761276682317,-500.0,0.0004219,30,"2025-10-24T03:31:22.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246633,1761276682329,-500.0,0.0004219,30,"2025-10-24T03:31:22.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246634,1761276682340,-500.0,0.0004219,30,"2025-10-24T03:31:22.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246635,1761276682351,-500.0,0.0004219,30,"2025-10-24T03:31:22.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246636,1761276682362,-514.35,0.0004219,30,"2025-10-24T03:31:22.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246637,1761276682374,-500.0,0.0004219,30,"2025-10-24T03:31:22.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246638,1761276682385,-500.0,0.0004219,30,"2025-10-24T03:31:22.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246639,1761276682395,-500.0,0.0004219,30,"2025-10-24T03:31:22.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246640,1761276682406,-500.0,0.0004219,30,"2025-10-24T03:31:22.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246641,1761276682417,-500.0,0.0004219,30,"2025-10-24T03:31:22.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246642,1761276682429,-500.0,0.0004219,30,"2025-10-24T03:31:22.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246643,1761276682439,-500.0,0.0004219,30,"2025-10-24T03:31:22.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246644,1761276682450,-500.0,0.0004219,30,"2025-10-24T03:31:22.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246645,1761276682461,-500.0,0.0004219,30,"2025-10-24T03:31:22.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246646,1761276682472,-500.0,0.0004219,30,"2025-10-24T03:31:22.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246647,1761276682483,-500.0,0.0004219,30,"2025-10-24T03:31:22.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246648,1761276682493,-543.3,0.0004219,30,"2025-10-24T03:31:22.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246649,1761276682504,-559.34,0.0004219,30,"2025-10-24T03:31:22.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246650,1761276682515,-500.0,0.0004219,30,"2025-10-24T03:31:22.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246651,1761276682527,-500.0,0.0004219,30,"2025-10-24T03:31:22.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246652,1761276682537,-500.0,0.0004219,30,"2025-10-24T03:31:22.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246653,1761276682548,-1022.15,0.0004219,30,"2025-10-24T03:31:22.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246654,1761276682558,-500.0,0.0004219,30,"2025-10-24T03:31:22.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246655,1761276682569,-782.57,0.0004219,30,"2025-10-24T03:31:22.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246656,1761276682579,-570.31,0.0004219,30,"2025-10-24T03:31:22.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246657,1761276682590,-885.28,0.0004219,30,"2025-10-24T03:31:22.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246658,1761276682600,-500.0,0.0004219,30,"2025-10-24T03:31:22.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246659,1761276682611,-738.42,0.0004219,30,"2025-10-24T03:31:22.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246660,1761276682621,-500.0,0.0004219,30,"2025-10-24T03:31:22.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246661,1761276682632,-827.8,0.0004219,30,"2025-10-24T03:31:22.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246662,1761276682642,-747.36,0.0004219,30,"2025-10-24T03:31:22.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246663,1761276682652,-500.0,0.0004219,30,"2025-10-24T03:31:22.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246664,1761276682662,-931.74,0.0004219,30,"2025-10-24T03:31:22.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246665,1761276682672,-500.0,0.0004219,30,"2025-10-24T03:31:22.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246666,1761276682683,-568.4,0.0004219,30,"2025-10-24T03:31:22.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246667,1761276682694,-855.01,0.0004219,30,"2025-10-24T03:31:22.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246668,1761276682704,-500.0,0.0004219,30,"2025-10-24T03:31:22.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246669,1761276682716,-500.0,0.0004219,30,"2025-10-24T03:31:22.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246670,1761276682726,-500.0,0.0004219,30,"2025-10-24T03:31:22.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246671,1761276682736,-500.0,0.0004219,30,"2025-10-24T03:31:22.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246672,1761276682747,-500.0,0.0004219,30,"2025-10-24T03:31:22.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246673,1761276682757,-500.0,0.0004219,30,"2025-10-24T03:31:22.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246674,1761276682768,-531.3,0.0004219,30,"2025-10-24T03:31:22.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246675,1761276682779,-500.0,0.0004219,30,"2025-10-24T03:31:22.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246676,1761276682789,-546.17,0.0004219,30,"2025-10-24T03:31:22.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246677,1761276682799,-500.0,0.0004219,30,"2025-10-24T03:31:22.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246678,1761276682809,-500.0,0.0004219,30,"2025-10-24T03:31:22.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246679,1761276682820,-1079.09,0.0004219,30,"2025-10-24T03:31:22.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246680,1761276682830,-500.0,0.0004219,30,"2025-10-24T03:31:22.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246681,1761276682842,-500.0,0.0004219,30,"2025-10-24T03:31:22.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246682,1761276682852,-500.0,0.0004219,30,"2025-10-24T03:31:22.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246683,1761276682865,-500.0,0.0004219,30,"2025-10-24T03:31:22.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246684,1761276682875,-500.0,0.0004219,30,"2025-10-24T03:31:22.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246685,1761276682886,-500.0,0.0004219,30,"2025-10-24T03:31:22.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246686,1761276682896,-774.66,0.0004219,30,"2025-10-24T03:31:22.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246687,1761276682907,-648.38,0.0004219,30,"2025-10-24T03:31:22.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246688,1761276682920,-500.0,0.0004219,30,"2025-10-24T03:31:22.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246689,1761276682931,-500.5,0.0004219,30,"2025-10-24T03:31:22.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246690,1761276682942,-581.96,0.0004219,30,"2025-10-24T03:31:22.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246691,1761276682952,-790.24,0.0004219,30,"2025-10-24T03:31:22.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246692,1761276682965,-627.33670211,0.0004219,30,"2025-10-24T03:31:22.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246693,1761276682975,-500.0,0.0004219,30,"2025-10-24T03:31:22.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246694,1761276682986,-1293.66,0.0004219,30,"2025-10-24T03:31:22.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246695,1761276682996,-500.0,0.0004219,30,"2025-10-24T03:31:22.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246696,1761276683007,-500.0,0.0004219,30,"2025-10-24T03:31:23.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246697,1761276683018,-233.95406066,0.0004219,30,"2025-10-24T03:31:23.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246698,1761276683029,-1216.42,0.0004219,30,"2025-10-24T03:31:23.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246699,1761276683040,-500.0,0.0004219,30,"2025-10-24T03:31:23.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246700,1761276683051,-500.0,0.0004219,30,"2025-10-24T03:31:23.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246701,1761276683062,-500.0,0.0004219,30,"2025-10-24T03:31:23.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246702,1761276683073,-766.29,0.0004219,30,"2025-10-24T03:31:23.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246703,1761276683084,-605.84,0.0004219,30,"2025-10-24T03:31:23.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246704,1761276683095,-500.0,0.0004219,30,"2025-10-24T03:31:23.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246705,1761276683106,-584.16,0.0004219,30,"2025-10-24T03:31:23.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246706,1761276683120,-500.0,0.0004219,30,"2025-10-24T03:31:23.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246707,1761276683131,-754.49,0.0004219,30,"2025-10-24T03:31:23.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246708,1761276683142,-835.0,0.0004219,30,"2025-10-24T03:31:23.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246709,1761276683153,-500.0,0.0004219,30,"2025-10-24T03:31:23.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246710,1761276683164,-500.0,0.0004219,30,"2025-10-24T03:31:23.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246711,1761276683174,-623.12562872,0.0004219,30,"2025-10-24T03:31:23.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246712,1761276683184,-500.0,0.0004219,30,"2025-10-24T03:31:23.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246713,1761276683195,-500.0,0.0004219,30,"2025-10-24T03:31:23.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246714,1761276683208,-500.0,0.0004219,30,"2025-10-24T03:31:23.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246715,1761276683218,-968.87,0.0004219,30,"2025-10-24T03:31:23.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246716,1761276683230,-584.43,0.0004219,30,"2025-10-24T03:31:23.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246717,1761276683240,-500.0,0.0004219,30,"2025-10-24T03:31:23.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246718,1761276683251,-765.02,0.0004219,30,"2025-10-24T03:31:23.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246719,1761276683263,-500.0,0.0004219,30,"2025-10-24T03:31:23.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246720,1761276683274,-818.09,0.0004219,30,"2025-10-24T03:31:23.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246721,1761276683285,-500.0,0.0004219,30,"2025-10-24T03:31:23.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246722,1761276683297,-500.0,0.0004219,30,"2025-10-24T03:31:23.297",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246723,1761276683307,-700.27,0.0004219,30,"2025-10-24T03:31:23.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246724,1761276683318,-500.0,0.0004219,30,"2025-10-24T03:31:23.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246725,1761276683329,-567.3,0.0004219,30,"2025-10-24T03:31:23.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246726,1761276683339,-500.0,0.0004219,30,"2025-10-24T03:31:23.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246727,1761276683350,-500.0,0.0004219,30,"2025-10-24T03:31:23.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246728,1761276683361,-500.0,0.0004219,30,"2025-10-24T03:31:23.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246729,1761276683372,-549.34,0.0004219,30,"2025-10-24T03:31:23.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246730,1761276683383,-500.0,0.0004219,30,"2025-10-24T03:31:23.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246731,1761276683393,-500.0,0.0004219,30,"2025-10-24T03:31:23.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246732,1761276683404,-500.0,0.0004219,30,"2025-10-24T03:31:23.404",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246733,1761276683415,-708.53,0.0004219,30,"2025-10-24T03:31:23.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246734,1761276683425,-500.0,0.0004219,30,"2025-10-24T03:31:23.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246735,1761276683436,-868.81,0.0004219,30,"2025-10-24T03:31:23.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246736,1761276683447,-500.0,0.0004219,30,"2025-10-24T03:31:23.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246737,1761276683458,-500.0,0.0004219,30,"2025-10-24T03:31:23.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246738,1761276683469,-500.0,0.0004219,30,"2025-10-24T03:31:23.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246739,1761276683479,-500.0,0.0004219,30,"2025-10-24T03:31:23.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246740,1761276683490,-841.79,0.0004219,30,"2025-10-24T03:31:23.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246741,1761276683501,-500.0,0.0004219,30,"2025-10-24T03:31:23.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246742,1761276683512,-500.0,0.0004219,30,"2025-10-24T03:31:23.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246743,1761276683523,-685.09,0.0004219,30,"2025-10-24T03:31:23.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246744,1761276683534,-500.0,0.0004219,30,"2025-10-24T03:31:23.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246745,1761276683545,-500.0,0.0004219,30,"2025-10-24T03:31:23.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246746,1761276683556,-518.17,0.0004219,30,"2025-10-24T03:31:23.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246747,1761276683567,-582.97,0.0004219,30,"2025-10-24T03:31:23.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246748,1761276683578,-500.0,0.0004219,30,"2025-10-24T03:31:23.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246749,1761276683589,-500.0,0.0004219,30,"2025-10-24T03:31:23.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246750,1761276683600,-500.0,0.0004219,30,"2025-10-24T03:31:23.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246751,1761276683610,-500.0,0.0004219,30,"2025-10-24T03:31:23.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246752,1761276683621,-500.0,0.0004219,30,"2025-10-24T03:31:23.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246753,1761276683632,-500.0,0.0004219,30,"2025-10-24T03:31:23.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246754,1761276683643,-767.33,0.0004219,30,"2025-10-24T03:31:23.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246755,1761276683654,-500.0,0.0004219,30,"2025-10-24T03:31:23.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246756,1761276683665,-576.3,0.0004219,30,"2025-10-24T03:31:23.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246757,1761276683676,-500.0,0.0004219,30,"2025-10-24T03:31:23.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246758,1761276683687,-547.29,0.0004219,30,"2025-10-24T03:31:23.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246759,1761276683698,-500.0,0.0004219,30,"2025-10-24T03:31:23.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246760,1761276683709,-563.88,0.0004219,30,"2025-10-24T03:31:23.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246761,1761276683721,-500.0,0.0004219,30,"2025-10-24T03:31:23.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246762,1761276683731,-536.57,0.0004219,30,"2025-10-24T03:31:23.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246763,1761276683742,-500.0,0.0004219,30,"2025-10-24T03:31:23.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246764,1761276683752,-500.0,0.0004219,30,"2025-10-24T03:31:23.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246765,1761276683763,-500.0,0.0004219,30,"2025-10-24T03:31:23.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246766,1761276683775,-500.0,0.0004219,30,"2025-10-24T03:31:23.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246767,1761276683786,-500.0,0.0004219,30,"2025-10-24T03:31:23.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246768,1761276683796,-500.0,0.0004219,30,"2025-10-24T03:31:23.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246769,1761276683807,-500.0,0.0004219,30,"2025-10-24T03:31:23.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246770,1761276683818,-500.0,0.0004219,30,"2025-10-24T03:31:23.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246771,1761276683829,-500.0,0.0004219,30,"2025-10-24T03:31:23.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246772,1761276683840,-500.0,0.0004219,30,"2025-10-24T03:31:23.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246773,1761276683851,-500.0,0.0004219,30,"2025-10-24T03:31:23.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246774,1761276683862,-500.0,0.0004219,30,"2025-10-24T03:31:23.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246775,1761276683873,-500.0,0.0004219,30,"2025-10-24T03:31:23.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246776,1761276683887,-716.69,0.0004219,30,"2025-10-24T03:31:23.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246777,1761276683898,-580.51759634,0.0004219,30,"2025-10-24T03:31:23.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246778,1761276683910,-500.0,0.0004219,30,"2025-10-24T03:31:23.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246779,1761276683921,-582.83,0.0004219,30,"2025-10-24T03:31:23.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246780,1761276683932,-500.0,0.0004219,30,"2025-10-24T03:31:23.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246781,1761276683943,-500.0,0.0004219,30,"2025-10-24T03:31:23.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246782,1761276683954,-720.59,0.0004219,30,"2025-10-24T03:31:23.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246783,1761276683966,-500.0,0.0004219,30,"2025-10-24T03:31:23.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246784,1761276683977,-500.0,0.0004219,30,"2025-10-24T03:31:23.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246785,1761276683988,-500.0,0.0004219,30,"2025-10-24T03:31:23.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246786,1761276683999,-500.0,0.0004219,30,"2025-10-24T03:31:23.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246787,1761276684010,-502.35,0.0004219,30,"2025-10-24T03:31:24.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246788,1761276684022,-500.0,0.0004219,30,"2025-10-24T03:31:24.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246789,1761276684033,-500.0,0.0004219,30,"2025-10-24T03:31:24.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246790,1761276684044,-500.0,0.0004219,30,"2025-10-24T03:31:24.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246791,1761276684055,-500.0,0.0004219,30,"2025-10-24T03:31:24.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246792,1761276684067,-500.0,0.0004219,30,"2025-10-24T03:31:24.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246793,1761276684078,-500.0,0.0004219,30,"2025-10-24T03:31:24.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246794,1761276684091,-500.0,0.0004219,30,"2025-10-24T03:31:24.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246795,1761276684104,-853.32,0.0004219,30,"2025-10-24T03:31:24.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246796,1761276684119,-500.25,0.0004219,30,"2025-10-24T03:31:24.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246797,1761276684133,-500.0,0.0004219,30,"2025-10-24T03:31:24.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246798,1761276684145,-500.0,0.0004219,30,"2025-10-24T03:31:24.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246799,1761276684156,-770.35,0.0004219,30,"2025-10-24T03:31:24.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246800,1761276684171,-759.31,0.0004219,30,"2025-10-24T03:31:24.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246801,1761276684182,-864.42,0.0004219,2,"2025-10-24T03:31:24.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246802,1761276684194,-692.51,0.0004219,30,"2025-10-24T03:31:24.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246803,1761276684206,-925.13,0.0004219,30,"2025-10-24T03:31:24.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246804,1761276684217,-569.1,0.0004219,30,"2025-10-24T03:31:24.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246805,1761276684229,-500.0,0.0004219,2,"2025-10-24T03:31:24.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246806,1761276684240,-500.0,0.0004219,30,"2025-10-24T03:31:24.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246807,1761276684251,-760.48,0.0004219,30,"2025-10-24T03:31:24.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246808,1761276684262,-500.0,0.0004219,30,"2025-10-24T03:31:24.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246809,1761276684273,-500.0,0.0004219,30,"2025-10-24T03:31:24.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246810,1761276684284,-691.31,0.0004219,30,"2025-10-24T03:31:24.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246811,1761276684293,-500.0,0.0004219,2,"2025-10-24T03:31:24.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246812,1761276684303,-500.0,0.0004219,30,"2025-10-24T03:31:24.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246813,1761276684312,-500.0,0.0004219,30,"2025-10-24T03:31:24.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246814,1761276684322,-983.51,0.0004219,30,"2025-10-24T03:31:24.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246815,1761276684332,-500.0,0.0004219,30,"2025-10-24T03:31:24.332",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246816,1761276684342,-500.0,0.0004219,30,"2025-10-24T03:31:24.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246817,1761276684351,-590.79,0.0004219,30,"2025-10-24T03:31:24.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246818,1761276684361,-980.07,0.0004219,30,"2025-10-24T03:31:24.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246819,1761276684371,-500.0,0.0004219,30,"2025-10-24T03:31:24.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246820,1761276684382,-500.0,0.0004219,30,"2025-10-24T03:31:24.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246821,1761276684392,-500.0,0.0004219,30,"2025-10-24T03:31:24.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246822,1761276684402,-500.0,0.0004219,30,"2025-10-24T03:31:24.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246823,1761276684411,-500.0,0.0004219,30,"2025-10-24T03:31:24.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246824,1761276684420,-500.0,0.0004219,30,"2025-10-24T03:31:24.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246825,1761276684430,-817.32,0.0004219,30,"2025-10-24T03:31:24.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246826,1761276684439,-500.0,0.0004219,30,"2025-10-24T03:31:24.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246827,1761276684448,-500.0,0.0004219,30,"2025-10-24T03:31:24.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246828,1761276684457,-500.0,0.0004219,10,"2025-10-24T03:31:24.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246829,1761276684466,-500.0,0.0004219,30,"2025-10-24T03:31:24.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246830,1761276684475,-802.82,0.0004219,30,"2025-10-24T03:31:24.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246831,1761276684484,-500.0,0.0004219,30,"2025-10-24T03:31:24.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246832,1761276684495,-184.18334881,0.0004219,30,"2025-10-24T03:31:24.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246833,1761276684504,-500.0,0.0004219,30,"2025-10-24T03:31:24.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246834,1761276684513,-644.8,0.0004219,30,"2025-10-24T03:31:24.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246835,1761276684522,-500.0,0.0004219,30,"2025-10-24T03:31:24.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246836,1761276684532,-500.0,0.0004219,30,"2025-10-24T03:31:24.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246837,1761276684541,-500.0,0.0004219,30,"2025-10-24T03:31:24.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246838,1761276684550,-896.35,0.0004219,30,"2025-10-24T03:31:24.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246839,1761276684559,-500.0,0.0004219,30,"2025-10-24T03:31:24.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246840,1761276684570,-743.01,0.0004219,30,"2025-10-24T03:31:24.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246841,1761276684579,-500.0,0.0004219,30,"2025-10-24T03:31:24.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246842,1761276684588,-500.0,0.0004219,30,"2025-10-24T03:31:24.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246843,1761276684600,-540.45,0.0004219,30,"2025-10-24T03:31:24.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246844,1761276684610,-500.0,0.0004219,30,"2025-10-24T03:31:24.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246845,1761276684620,-500.0,0.0004219,30,"2025-10-24T03:31:24.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246846,1761276684630,-956.91,0.0004219,30,"2025-10-24T03:31:24.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246847,1761276684640,-500.0,0.0004219,30,"2025-10-24T03:31:24.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246848,1761276684650,-500.0,0.0004219,30,"2025-10-24T03:31:24.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246849,1761276684661,-500.0,0.0004219,30,"2025-10-24T03:31:24.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246850,1761276684671,-500.0,0.0004219,30,"2025-10-24T03:31:24.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246851,1761276684681,-523.02,0.0004219,30,"2025-10-24T03:31:24.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246852,1761276684691,-625.96,0.0004219,30,"2025-10-24T03:31:24.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246853,1761276684701,-652.85,0.0004219,30,"2025-10-24T03:31:24.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246854,1761276684712,-571.6,0.0004219,30,"2025-10-24T03:31:24.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246855,1761276684721,-934.98,0.0004219,30,"2025-10-24T03:31:24.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246856,1761276684730,-500.0,0.0004219,30,"2025-10-24T03:31:24.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246857,1761276684741,-500.0,0.0004219,30,"2025-10-24T03:31:24.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246858,1761276684752,-357.26,0.0004219,30,"2025-10-24T03:31:24.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246859,1761276684761,-506.71,0.0004219,30,"2025-10-24T03:31:24.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246860,1761276684771,-500.0,0.0004219,30,"2025-10-24T03:31:24.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246861,1761276684782,-500.0,0.0004219,30,"2025-10-24T03:31:24.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246862,1761276684792,-706.23,0.0004219,30,"2025-10-24T03:31:24.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246863,1761276684803,-500.0,0.0004219,30,"2025-10-24T03:31:24.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246864,1761276684814,-500.0,0.0004219,30,"2025-10-24T03:31:24.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246865,1761276684823,-500.0,0.0004219,30,"2025-10-24T03:31:24.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246866,1761276684833,-712.5,0.0004219,30,"2025-10-24T03:31:24.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246867,1761276684844,-500.0,0.0004219,30,"2025-10-24T03:31:24.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246868,1761276684855,-500.0,0.0004219,30,"2025-10-24T03:31:24.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246869,1761276684866,-305.1724,0.0004219,120,"2025-10-24T03:31:24.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246870,1761276684876,-305.1724,0.0004219,120,"2025-10-24T03:31:24.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246871,1761276684886,-305.1724,0.0004219,120,"2025-10-24T03:31:24.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246872,1761276684896,-500.0,0.0004219,30,"2025-10-24T03:31:24.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246873,1761276684905,-500.0,0.0004219,30,"2025-10-24T03:31:24.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246874,1761276684915,-698.44,0.0004219,30,"2025-10-24T03:31:24.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246875,1761276684925,-305.1724,0.0004219,120,"2025-10-24T03:31:24.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246876,1761276684934,-500.0,0.0004219,30,"2025-10-24T03:31:24.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246877,1761276684943,-500.0,0.00042191,30,"2025-10-24T03:31:24.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246878,1761276684953,-363.63385298,0.00042191,30,"2025-10-24T03:31:24.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246879,1761276684962,-500.0,0.00042191,30,"2025-10-24T03:31:24.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246880,1761276684972,-500.0,0.00042191,30,"2025-10-24T03:31:24.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246881,1761276684981,-500.0,0.00042191,30,"2025-10-24T03:31:24.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246882,1761276684991,-500.0,0.00042191,30,"2025-10-24T03:31:24.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246883,1761276685001,-500.0,0.00042191,30,"2025-10-24T03:31:25.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246884,1761276685010,-407.76636278,0.00042191,30,"2025-10-24T03:31:25.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246885,1761276685019,-406.2441751,0.00042191,30,"2025-10-24T03:31:25.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246886,1761276685028,-500.0,0.00042191,30,"2025-10-24T03:31:25.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246887,1761276685038,-500.0,0.00042191,30,"2025-10-24T03:31:25.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246888,1761276685048,-500.0,0.00042191,30,"2025-10-24T03:31:25.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246889,1761276685057,-500.0,0.00042191,30,"2025-10-24T03:31:25.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246890,1761276685067,-500.0,0.00042191,30,"2025-10-24T03:31:25.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246891,1761276685076,-500.0,0.00042191,2,"2025-10-24T03:31:25.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246892,1761276685086,-500.0,0.00042191,30,"2025-10-24T03:31:25.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246893,1761276685095,-500.0,0.00042191,30,"2025-10-24T03:31:25.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246894,1761276685105,-500.0,0.00042191,30,"2025-10-24T03:31:25.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246895,1761276685768,-631.88,0.00042191,30,"2025-10-24T03:31:25.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246896,1761276685788,-500.0,0.00042191,30,"2025-10-24T03:31:25.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246897,1761276685808,-281.55629682,0.00042191,30,"2025-10-24T03:31:25.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246898,1761276685820,-573.76883614,0.00042191,30,"2025-10-24T03:31:25.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246899,1761276685830,-500.0,0.00042191,30,"2025-10-24T03:31:25.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246900,1761276685840,-500.0,0.00042191,30,"2025-10-24T03:31:25.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246901,1761276685851,-500.0,0.00042191,30,"2025-10-24T03:31:25.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246902,1761276685861,-500.0,0.00042191,30,"2025-10-24T03:31:25.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246903,1761276685871,-500.0,0.00042191,30,"2025-10-24T03:31:25.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246904,1761276685880,-500.0,0.00042191,30,"2025-10-24T03:31:25.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246905,1761276685890,-500.0,0.00042191,30,"2025-10-24T03:31:25.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246906,1761276685899,-500.0,0.00042191,30,"2025-10-24T03:31:25.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246907,1761276685909,-500.0,0.00042191,30,"2025-10-24T03:31:25.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246908,1761276685919,-500.0,0.00042191,30,"2025-10-24T03:31:25.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246909,1761276685928,-153.36986,0.00042191,120,"2025-10-24T03:31:25.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246910,1761276685938,-387.42057702,0.00042191,30,"2025-10-24T03:31:25.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246911,1761276685948,-500.0,0.00042191,30,"2025-10-24T03:31:25.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246912,1761276685959,-500.0,0.00042191,30,"2025-10-24T03:31:25.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246913,1761276685969,-500.0,0.00042191,30,"2025-10-24T03:31:25.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246914,1761276685979,-500.0,0.00042191,30,"2025-10-24T03:31:25.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246915,1761276685989,-500.0,0.00042191,30,"2025-10-24T03:31:25.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246916,1761276685999,-500.0,0.00042191,2,"2025-10-24T03:31:25.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246917,1761276686008,-500.0,0.00042191,30,"2025-10-24T03:31:26.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246918,1761276686018,-500.0,0.00042191,30,"2025-10-24T03:31:26.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246919,1761276686029,-662.02,0.00042191,30,"2025-10-24T03:31:26.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246920,1761276686039,-550.71,0.00042191,30,"2025-10-24T03:31:26.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246921,1761276686048,-500.0,0.00042191,30,"2025-10-24T03:31:26.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246922,1761276686058,-500.0,0.00042191,30,"2025-10-24T03:31:26.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246923,1761276686067,-500.0,0.00042191,30,"2025-10-24T03:31:26.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246924,1761276686076,-500.0,0.00042191,30,"2025-10-24T03:31:26.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246925,1761276686086,-500.0,0.00042191,30,"2025-10-24T03:31:26.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246926,1761276686095,-500.0,0.00042191,30,"2025-10-24T03:31:26.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246927,1761276686104,-752.97,0.00042191,30,"2025-10-24T03:31:26.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246928,1761276686115,-562.37,0.00042191,30,"2025-10-24T03:31:26.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246929,1761276686128,-500.0,0.00042191,30,"2025-10-24T03:31:26.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246930,1761276686137,-692.99,0.00042191,30,"2025-10-24T03:31:26.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246931,1761276686147,-500.0,0.00042191,30,"2025-10-24T03:31:26.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246932,1761276686157,-500.0,0.00042191,30,"2025-10-24T03:31:26.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246933,1761276686168,-500.0,0.00042191,30,"2025-10-24T03:31:26.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246934,1761276686179,-500.0,0.00042191,30,"2025-10-24T03:31:26.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246935,1761276686189,-598.64518506,0.00042191,30,"2025-10-24T03:31:26.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246936,1761276686198,-614.45,0.00042191,30,"2025-10-24T03:31:26.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246937,1761276686208,-500.0,0.00042191,30,"2025-10-24T03:31:26.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246938,1761276686217,-500.0,0.00042191,30,"2025-10-24T03:31:26.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246939,1761276686227,-500.0,0.00042191,30,"2025-10-24T03:31:26.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246940,1761276686237,-500.0,0.00042191,30,"2025-10-24T03:31:26.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246941,1761276686247,-653.26,0.00042191,30,"2025-10-24T03:31:26.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246942,1761276686257,-971.61,0.00042191,30,"2025-10-24T03:31:26.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246943,1761276686267,-657.54,0.00042191,30,"2025-10-24T03:31:26.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246944,1761276686277,-741.84,0.00042191,30,"2025-10-24T03:31:26.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246945,1761276686287,-649.04,0.00042191,30,"2025-10-24T03:31:26.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246946,1761276686298,-500.0,0.00042191,30,"2025-10-24T03:31:26.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246947,1761276686308,-500.0,0.00042191,30,"2025-10-24T03:31:26.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246948,1761276686318,-601.63,0.00042191,30,"2025-10-24T03:31:26.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246949,1761276686328,-500.0,0.00042191,30,"2025-10-24T03:31:26.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246950,1761276686337,-525.56,0.00042191,30,"2025-10-24T03:31:26.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246951,1761276686347,-500.0,0.00042191,30,"2025-10-24T03:31:26.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246952,1761276686357,-500.0,0.00042191,30,"2025-10-24T03:31:26.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246953,1761276686368,-500.0,0.00042191,30,"2025-10-24T03:31:26.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246954,1761276686378,-944.3,0.00042191,30,"2025-10-24T03:31:26.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246955,1761276686387,-500.0,0.00042191,30,"2025-10-24T03:31:26.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246956,1761276686398,-500.0,0.00042191,30,"2025-10-24T03:31:26.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246957,1761276686408,-500.0,0.00042191,30,"2025-10-24T03:31:26.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246958,1761276686418,-500.0,0.00042191,30,"2025-10-24T03:31:26.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246959,1761276686430,-692.19,0.00042191,30,"2025-10-24T03:31:26.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246960,1761276686441,-500.0,0.00042191,30,"2025-10-24T03:31:26.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246961,1761276686451,-500.0,0.00042191,30,"2025-10-24T03:31:26.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246962,1761276686461,-831.51,0.00042191,30,"2025-10-24T03:31:26.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246963,1761276686471,-934.85,0.00042191,30,"2025-10-24T03:31:26.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246964,1761276686481,-500.0,0.00042191,30,"2025-10-24T03:31:26.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246965,1761276686491,-500.0,0.00042191,30,"2025-10-24T03:31:26.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246966,1761276686501,-500.0,0.00042191,30,"2025-10-24T03:31:26.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246967,1761276686511,-500.0,0.00042191,30,"2025-10-24T03:31:26.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246968,1761276686522,-500.0,0.00042191,30,"2025-10-24T03:31:26.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246969,1761276686531,-500.0,0.00042191,30,"2025-10-24T03:31:26.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246970,1761276686541,-500.0,0.00042191,30,"2025-10-24T03:31:26.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246971,1761276686551,-611.59,0.00042191,30,"2025-10-24T03:31:26.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246972,1761276686561,-500.0,0.00042191,30,"2025-10-24T03:31:26.561",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246973,1761276686571,-500.0,0.00042191,30,"2025-10-24T03:31:26.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246974,1761276686580,-500.0,0.00042191,30,"2025-10-24T03:31:26.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246975,1761276686590,-500.0,0.00042191,30,"2025-10-24T03:31:26.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246976,1761276686600,-828.75,0.00042191,30,"2025-10-24T03:31:26.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246977,1761276686611,-503.1949786,0.00042191,30,"2025-10-24T03:31:26.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246978,1761276686621,-550.14,0.00042191,30,"2025-10-24T03:31:26.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246979,1761276686631,-509.48,0.00042191,30,"2025-10-24T03:31:26.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246980,1761276686641,-500.0,0.00042191,30,"2025-10-24T03:31:26.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246981,1761276686651,-500.0,0.00042191,30,"2025-10-24T03:31:26.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246982,1761276686661,-500.0,0.00042191,30,"2025-10-24T03:31:26.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246983,1761276686670,-500.0,0.00042191,30,"2025-10-24T03:31:26.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246984,1761276686680,-157.51663497,0.00042191,30,"2025-10-24T03:31:26.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246985,1761276686689,-887.85,0.00042191,30,"2025-10-24T03:31:26.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246986,1761276686699,-500.0,0.00042191,30,"2025-10-24T03:31:26.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246987,1761276686708,-722.47,0.00042191,30,"2025-10-24T03:31:26.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246988,1761276686717,-653.44,0.00042191,30,"2025-10-24T03:31:26.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246989,1761276686727,-500.0,0.00042191,30,"2025-10-24T03:31:26.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246990,1761276686737,-500.0,0.00042191,30,"2025-10-24T03:31:26.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246991,1761276686747,-500.0,0.00042191,30,"2025-10-24T03:31:26.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246992,1761276686756,-500.0,0.00042191,30,"2025-10-24T03:31:26.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246993,1761276686766,-500.0,0.00042191,30,"2025-10-24T03:31:26.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246994,1761276686775,-629.72,0.00042191,30,"2025-10-24T03:31:26.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246995,1761276686785,-500.0,0.00042191,30,"2025-10-24T03:31:26.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246996,1761276686796,-500.0,0.00042191,30,"2025-10-24T03:31:26.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246997,1761276686806,-500.0,0.00042191,30,"2025-10-24T03:31:26.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246998,1761276686816,-500.0,0.00042191,30,"2025-10-24T03:31:26.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392246999,1761276686826,-500.0,0.00042191,30,"2025-10-24T03:31:26.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247000,1761276686835,-500.0,0.00042191,30,"2025-10-24T03:31:26.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247001,1761276686845,-768.04,0.00042191,30,"2025-10-24T03:31:26.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247002,1761276686855,-500.0,0.00042191,30,"2025-10-24T03:31:26.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247003,1761276686864,-500.0,0.00042191,30,"2025-10-24T03:31:26.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247004,1761276686874,-604.08,0.00042191,30,"2025-10-24T03:31:26.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247005,1761276686884,-617.03,0.00042191,30,"2025-10-24T03:31:26.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247006,1761276686893,-619.1147982,0.00042191,30,"2025-10-24T03:31:26.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247007,1761276686904,-500.0,0.00042191,30,"2025-10-24T03:31:26.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247008,1761276686914,-500.0,0.00042191,30,"2025-10-24T03:31:26.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247009,1761276686924,-698.83,0.00042191,30,"2025-10-24T03:31:26.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247010,1761276686935,-500.0,0.00042191,30,"2025-10-24T03:31:26.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247011,1761276686944,-680.26,0.00042191,30,"2025-10-24T03:31:26.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247012,1761276686954,-500.0,0.00042191,30,"2025-10-24T03:31:26.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247013,1761276686965,-606.65877669,0.00042191,30,"2025-10-24T03:31:26.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247014,1761276686975,-500.0,0.00042191,30,"2025-10-24T03:31:26.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247015,1761276686985,-500.0,0.00042191,30,"2025-10-24T03:31:26.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247016,1761276686995,-500.0,0.00042191,30,"2025-10-24T03:31:26.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247017,1761276687005,-500.0,0.00042191,30,"2025-10-24T03:31:27.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247018,1761276687015,-560.72,0.00042191,30,"2025-10-24T03:31:27.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247019,1761276687024,-372.23319757,0.00042191,30,"2025-10-24T03:31:27.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247020,1761276687033,-500.0,0.00042191,30,"2025-10-24T03:31:27.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247021,1761276687043,-471.14856375,0.00042191,30,"2025-10-24T03:31:27.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247022,1761276687053,-500.0,0.00042191,30,"2025-10-24T03:31:27.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247023,1761276687063,-500.0,0.00042191,30,"2025-10-24T03:31:27.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247024,1761276687072,-500.0,0.00042191,30,"2025-10-24T03:31:27.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247025,1761276687082,-500.0,0.00042191,30,"2025-10-24T03:31:27.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247026,1761276687092,-500.0,0.00042191,30,"2025-10-24T03:31:27.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247027,1761276687101,-500.0,0.00042191,30,"2025-10-24T03:31:27.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247028,1761276687109,-500.0,0.00042191,30,"2025-10-24T03:31:27.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247029,1761276687124,-500.0,0.00042191,30,"2025-10-24T03:31:27.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247030,1761276687134,-500.0,0.00042191,30,"2025-10-24T03:31:27.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247031,1761276687146,-738.78,0.00042191,30,"2025-10-24T03:31:27.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247032,1761276687156,-399.090949,0.00042191,30,"2025-10-24T03:31:27.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247033,1761276687166,-500.0,0.00042191,30,"2025-10-24T03:31:27.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247034,1761276687177,-525.1,0.00042191,30,"2025-10-24T03:31:27.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247035,1761276687186,-608.95,0.00042191,30,"2025-10-24T03:31:27.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247036,1761276687197,-500.0,0.00042191,30,"2025-10-24T03:31:27.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247037,1761276687206,-316.16624073,0.00042191,30,"2025-10-24T03:31:27.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247038,1761276687215,-500.0,0.00042191,30,"2025-10-24T03:31:27.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247039,1761276687225,-596.05367156,0.00042191,30,"2025-10-24T03:31:27.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247040,1761276687234,-500.0,0.00042191,30,"2025-10-24T03:31:27.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247041,1761276687243,-500.0,0.00042191,30,"2025-10-24T03:31:27.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247042,1761276687253,-500.0,0.00042191,30,"2025-10-24T03:31:27.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247043,1761276687262,-500.0,0.00042191,30,"2025-10-24T03:31:27.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247044,1761276687271,-500.0,0.00042191,30,"2025-10-24T03:31:27.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247045,1761276687280,-575.75,0.00042191,30,"2025-10-24T03:31:27.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247046,1761276687290,-1053.78,0.00042191,30,"2025-10-24T03:31:27.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247047,1761276687299,-513.84,0.00042191,30,"2025-10-24T03:31:27.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247048,1761276687308,-500.0,0.00042191,30,"2025-10-24T03:31:27.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247049,1761276687317,-500.0,0.00042191,30,"2025-10-24T03:31:27.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247050,1761276687326,-500.0,0.00042191,30,"2025-10-24T03:31:27.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247051,1761276687335,-500.0,0.00042191,30,"2025-10-24T03:31:27.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247052,1761276687344,-500.0,0.00042191,30,"2025-10-24T03:31:27.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247053,1761276687354,-500.0,0.00042191,30,"2025-10-24T03:31:27.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247054,1761276687363,-500.0,0.00042191,30,"2025-10-24T03:31:27.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247055,1761276687374,-250.8589993,0.00042191,30,"2025-10-24T03:31:27.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247056,1761276687384,-847.38,0.00042191,30,"2025-10-24T03:31:27.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247057,1761276687395,-303.76970128,0.00042191,30,"2025-10-24T03:31:27.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247058,1761276687406,-808.39,0.00042191,30,"2025-10-24T03:31:27.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247059,1761276687417,-549.37,0.00042191,30,"2025-10-24T03:31:27.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247060,1761276687427,-578.8,0.00042191,30,"2025-10-24T03:31:27.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247061,1761276687438,-154.309446,0.00042191,30,"2025-10-24T03:31:27.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247062,1761276687448,-500.0,0.00042191,30,"2025-10-24T03:31:27.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247063,1761276687458,-525.591146,0.00042191,30,"2025-10-24T03:31:27.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247064,1761276687467,-500.0,0.00042191,30,"2025-10-24T03:31:27.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247065,1761276687480,-340.460656,0.00042191,30,"2025-10-24T03:31:27.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247066,1761276687490,-865.1,0.00042191,30,"2025-10-24T03:31:27.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247067,1761276687499,-617.67,0.00042191,30,"2025-10-24T03:31:27.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247068,1761276687508,-500.0,0.00042191,30,"2025-10-24T03:31:27.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247069,1761276687520,-500.0,0.00042191,30,"2025-10-24T03:31:27.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247070,1761276687531,-500.0,0.00042191,30,"2025-10-24T03:31:27.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247071,1761276687541,-658.11,0.00042191,30,"2025-10-24T03:31:27.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247072,1761276687553,-500.0,0.00042191,30,"2025-10-24T03:31:27.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247073,1761276687563,-735.14,0.00042191,30,"2025-10-24T03:31:27.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247074,1761276687573,-500.0,0.00042191,30,"2025-10-24T03:31:27.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247075,1761276687584,-500.0,0.00042191,30,"2025-10-24T03:31:27.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247076,1761276687593,-781.22,0.00042191,30,"2025-10-24T03:31:27.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247077,1761276687602,-500.0,0.00042191,30,"2025-10-24T03:31:27.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247078,1761276687611,-539.59,0.00042191,30,"2025-10-24T03:31:27.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247079,1761276687620,-733.91,0.00042191,30,"2025-10-24T03:31:27.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247080,1761276687629,-567.70502648,0.00042191,30,"2025-10-24T03:31:27.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247081,1761276687638,-500.0,0.00042191,30,"2025-10-24T03:31:27.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247082,1761276687648,-500.0,0.00042191,30,"2025-10-24T03:31:27.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247083,1761276687659,-808.43,0.00042191,30,"2025-10-24T03:31:27.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247084,1761276687668,-500.0,0.00042191,30,"2025-10-24T03:31:27.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247085,1761276687678,-704.43,0.00042191,30,"2025-10-24T03:31:27.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247086,1761276687689,-500.0,0.00042191,30,"2025-10-24T03:31:27.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247087,1761276687699,-533.23,0.00042191,30,"2025-10-24T03:31:27.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247088,1761276687709,-840.45,0.00042191,30,"2025-10-24T03:31:27.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247089,1761276687719,-500.0,0.00042191,30,"2025-10-24T03:31:27.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247090,1761276687730,-318.86785817,0.00042191,30,"2025-10-24T03:31:27.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247091,1761276687742,-597.88,0.00042191,30,"2025-10-24T03:31:27.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247092,1761276687752,-500.0,0.00042191,30,"2025-10-24T03:31:27.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247093,1761276687761,-500.0,0.00042191,30,"2025-10-24T03:31:27.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247094,1761276687771,-619.37789733,0.00042191,30,"2025-10-24T03:31:27.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247095,1761276687781,-566.49,0.00042191,30,"2025-10-24T03:31:27.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247096,1761276687791,-500.0,0.00042191,30,"2025-10-24T03:31:27.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247097,1761276687800,-500.0,0.00042191,30,"2025-10-24T03:31:27.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247098,1761276687809,-500.0,0.00042191,30,"2025-10-24T03:31:27.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247099,1761276687818,-500.0,0.00042191,30,"2025-10-24T03:31:27.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247100,1761276687828,-500.0,0.00042191,30,"2025-10-24T03:31:27.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247101,1761276687837,-830.72,0.00042191,30,"2025-10-24T03:31:27.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247102,1761276687846,-500.0,0.00042191,30,"2025-10-24T03:31:27.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247103,1761276687855,-500.0,0.00042191,30,"2025-10-24T03:31:27.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247104,1761276687865,-500.0,0.00042191,30,"2025-10-24T03:31:27.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247105,1761276687876,-500.0,0.00042191,30,"2025-10-24T03:31:27.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247106,1761276687886,-500.0,0.00042191,30,"2025-10-24T03:31:27.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247107,1761276687895,-749.93,0.00042191,30,"2025-10-24T03:31:27.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247108,1761276687904,-666.64,0.00042191,30,"2025-10-24T03:31:27.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247109,1761276687915,-500.0,0.00042191,30,"2025-10-24T03:31:27.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247110,1761276687924,-500.0,0.00042191,30,"2025-10-24T03:31:27.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247111,1761276687935,-500.0,0.00042191,30,"2025-10-24T03:31:27.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247112,1761276687947,-500.0,0.00042191,30,"2025-10-24T03:31:27.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247113,1761276687957,-500.0,0.00042191,30,"2025-10-24T03:31:27.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247114,1761276687966,-154.441166,0.00042191,120,"2025-10-24T03:31:27.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247115,1761276687976,-500.0,0.00042191,120,"2025-10-24T03:31:27.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247116,1761276687986,-500.0,0.00042191,30,"2025-10-24T03:31:27.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247117,1761276687997,-500.0,0.00042191,30,"2025-10-24T03:31:27.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247118,1761276688006,-500.0,0.00042191,30,"2025-10-24T03:31:28.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247119,1761276688015,-500.0,0.00042191,30,"2025-10-24T03:31:28.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247120,1761276688026,-500.0,0.00042191,30,"2025-10-24T03:31:28.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247121,1761276688036,-788.87,0.00042191,30,"2025-10-24T03:31:28.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247122,1761276688099,-500.0,0.00042191,30,"2025-10-24T03:31:28.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247123,1761276688108,-686.26,0.00042191,30,"2025-10-24T03:31:28.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247124,1761276688123,-693.47,0.00042191,30,"2025-10-24T03:31:28.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247125,1761276688134,-500.0,0.00042191,30,"2025-10-24T03:31:28.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247126,1761276688144,-513.66,0.00042191,30,"2025-10-24T03:31:28.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247127,1761276688156,-500.0,0.00042191,30,"2025-10-24T03:31:28.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247128,1761276688168,-500.0,0.00042191,30,"2025-10-24T03:31:28.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247129,1761276688179,-560.3,0.00042191,30,"2025-10-24T03:31:28.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247130,1761276688189,-151.0,0.00042191,120,"2025-10-24T03:31:28.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247131,1761276688202,-608.92,0.00042191,30,"2025-10-24T03:31:28.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247132,1761276688211,-243.79936679,0.00042191,30,"2025-10-24T03:31:28.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247133,1761276688222,-351.7154655,0.00042191,30,"2025-10-24T03:31:28.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247134,1761276688231,-795.51,0.00042191,30,"2025-10-24T03:31:28.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247135,1761276688242,-500.0,0.00042191,30,"2025-10-24T03:31:28.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247136,1761276688253,-500.0,0.00042191,30,"2025-10-24T03:31:28.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247137,1761276688263,-1206.81,0.00042191,30,"2025-10-24T03:31:28.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247138,1761276688272,-500.0,0.00042191,30,"2025-10-24T03:31:28.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247139,1761276688281,-500.0,0.00042191,30,"2025-10-24T03:31:28.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247140,1761276688291,-1125.76,0.00042191,30,"2025-10-24T03:31:28.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247141,1761276688299,-738.1,0.00042191,30,"2025-10-24T03:31:28.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247142,1761276688308,-500.0,0.00042191,30,"2025-10-24T03:31:28.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247143,1761276688317,-500.0,0.00042191,30,"2025-10-24T03:31:28.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247144,1761276688326,-500.0,0.00042191,30,"2025-10-24T03:31:28.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247145,1761276688335,-967.88,0.00042191,30,"2025-10-24T03:31:28.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247146,1761276688345,-500.0,0.00042191,30,"2025-10-24T03:31:28.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247147,1761276688354,-442.45473884,0.00042191,30,"2025-10-24T03:31:28.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247148,1761276688363,-500.0,0.00042191,30,"2025-10-24T03:31:28.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247149,1761276688372,-500.0,0.00042191,30,"2025-10-24T03:31:28.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247150,1761276688381,-885.41,0.00042191,30,"2025-10-24T03:31:28.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247151,1761276688390,-500.0,0.00042191,30,"2025-10-24T03:31:28.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247152,1761276688400,-634.75,0.00042191,30,"2025-10-24T03:31:28.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247153,1761276688408,-500.0,0.00042191,30,"2025-10-24T03:31:28.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247154,1761276688418,-500.0,0.00042191,30,"2025-10-24T03:31:28.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247155,1761276688427,-529.46,0.00042191,30,"2025-10-24T03:31:28.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247156,1761276688436,-796.37,0.00042191,30,"2025-10-24T03:31:28.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247157,1761276688445,-621.28,0.00042191,30,"2025-10-24T03:31:28.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247158,1761276688455,-500.0,0.00042191,30,"2025-10-24T03:31:28.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247159,1761276688464,-880.49,0.00042191,30,"2025-10-24T03:31:28.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247160,1761276688473,-500.0,0.00042191,30,"2025-10-24T03:31:28.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247161,1761276688483,-926.44,0.00042191,30,"2025-10-24T03:31:28.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247162,1761276688492,-284.32443025,0.00042191,30,"2025-10-24T03:31:28.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247163,1761276688502,-500.0,0.00042191,30,"2025-10-24T03:31:28.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247164,1761276688511,-500.0,0.00042191,30,"2025-10-24T03:31:28.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247165,1761276688520,-580.82,0.00042191,30,"2025-10-24T03:31:28.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247166,1761276688529,-513.39,0.00042191,30,"2025-10-24T03:31:28.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247167,1761276688538,-736.93,0.00042191,30,"2025-10-24T03:31:28.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247168,1761276688546,-565.79,0.00042191,30,"2025-10-24T03:31:28.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247169,1761276688556,-591.81,0.00042191,30,"2025-10-24T03:31:28.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247170,1761276688564,-500.0,0.00042191,30,"2025-10-24T03:31:28.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247171,1761276688574,-500.0,0.00042191,30,"2025-10-24T03:31:28.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247172,1761276688584,-500.0,0.00042191,30,"2025-10-24T03:31:28.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247173,1761276688593,-767.1,0.00042191,30,"2025-10-24T03:31:28.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247174,1761276688602,-856.96,0.00042191,30,"2025-10-24T03:31:28.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247175,1761276688611,-870.03,0.00042191,30,"2025-10-24T03:31:28.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247176,1761276688620,-809.41,0.00042191,30,"2025-10-24T03:31:28.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247177,1761276688629,-434.8435763,0.00042191,30,"2025-10-24T03:31:28.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247178,1761276688638,-500.0,0.00042191,30,"2025-10-24T03:31:28.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247179,1761276688647,-500.0,0.00042191,30,"2025-10-24T03:31:28.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247180,1761276688656,-500.0,0.00042191,30,"2025-10-24T03:31:28.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247181,1761276688666,-500.0,0.00042191,30,"2025-10-24T03:31:28.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247182,1761276688675,-500.0,0.00042191,30,"2025-10-24T03:31:28.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247183,1761276688684,-500.0,0.00042191,30,"2025-10-24T03:31:28.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247184,1761276688693,-500.0,0.00042191,30,"2025-10-24T03:31:28.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247185,1761276688702,-722.58,0.00042191,30,"2025-10-24T03:31:28.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247186,1761276688714,-500.0,0.00042191,30,"2025-10-24T03:31:28.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247187,1761276688723,-500.0,0.00042191,30,"2025-10-24T03:31:28.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247188,1761276688732,-500.0,0.00042191,30,"2025-10-24T03:31:28.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247189,1761276688742,-581.66,0.00042191,30,"2025-10-24T03:31:28.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247190,1761276688752,-500.0,0.00042191,30,"2025-10-24T03:31:28.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247191,1761276688761,-999.11,0.00042191,30,"2025-10-24T03:31:28.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247192,1761276688771,-500.0,0.00042191,30,"2025-10-24T03:31:28.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247193,1761276688780,-500.0,0.00042191,30,"2025-10-24T03:31:28.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247194,1761276688791,-500.0,0.00042191,30,"2025-10-24T03:31:28.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247195,1761276688800,-500.0,0.00042191,30,"2025-10-24T03:31:28.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247196,1761276688809,-500.0,0.00042191,30,"2025-10-24T03:31:28.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247197,1761276688817,-500.0,0.00042191,30,"2025-10-24T03:31:28.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247198,1761276688827,-535.52,0.00042191,30,"2025-10-24T03:31:28.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247199,1761276688836,-557.78,0.00042191,30,"2025-10-24T03:31:28.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247200,1761276688845,-2927.58,0.00042191,30,"2025-10-24T03:31:28.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247201,1761276688855,-500.0,0.00042191,30,"2025-10-24T03:31:28.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247202,1761276688864,-500.0,0.00042191,30,"2025-10-24T03:31:28.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247203,1761276688874,-500.0,0.00042191,30,"2025-10-24T03:31:28.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247204,1761276688889,-519.26,0.00042191,30,"2025-10-24T03:31:28.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247205,1761276688900,-673.74,0.00042191,30,"2025-10-24T03:31:28.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247206,1761276688910,-783.9,0.00042191,30,"2025-10-24T03:31:28.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247207,1761276688919,-500.0,0.00042191,30,"2025-10-24T03:31:28.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247208,1761276688929,-816.99,0.00042191,30,"2025-10-24T03:31:28.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247209,1761276688938,-500.0,0.00042191,30,"2025-10-24T03:31:28.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247210,1761276688948,-500.0,0.00042191,30,"2025-10-24T03:31:28.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247211,1761276688957,-812.07,0.00042191,30,"2025-10-24T03:31:28.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247212,1761276688967,-773.52,0.00042191,30,"2025-10-24T03:31:28.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247213,1761276688976,-500.0,0.00042191,30,"2025-10-24T03:31:28.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247214,1761276688986,-500.0,0.00042191,30,"2025-10-24T03:31:28.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247215,1761276688996,-500.0,0.00042191,30,"2025-10-24T03:31:28.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247216,1761276689005,-1089.69,0.00042191,30,"2025-10-24T03:31:29.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247217,1761276689014,-500.0,0.00042191,30,"2025-10-24T03:31:29.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247218,1761276689024,-1063.04,0.00042191,30,"2025-10-24T03:31:29.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247219,1761276689033,-500.0,0.00042191,30,"2025-10-24T03:31:29.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247220,1761276689042,-500.0,0.00042191,30,"2025-10-24T03:31:29.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247221,1761276689051,-500.0,0.00042191,30,"2025-10-24T03:31:29.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247222,1761276689059,-623.88,0.00042191,30,"2025-10-24T03:31:29.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247223,1761276689069,-500.0,0.00042191,30,"2025-10-24T03:31:29.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247224,1761276689078,-500.0,0.00042191,30,"2025-10-24T03:31:29.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247225,1761276689087,-500.0,0.00042191,30,"2025-10-24T03:31:29.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247226,1761276689097,-500.0,0.00042191,30,"2025-10-24T03:31:29.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247227,1761276689106,-536.84,0.00042191,30,"2025-10-24T03:31:29.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247228,1761276689118,-500.0,0.00042191,30,"2025-10-24T03:31:29.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247229,1761276689127,-500.0,0.00042191,30,"2025-10-24T03:31:29.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247230,1761276689137,-656.17,0.00042191,30,"2025-10-24T03:31:29.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247231,1761276689147,-500.0,0.00042191,30,"2025-10-24T03:31:29.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247232,1761276689156,-500.0,0.00042191,30,"2025-10-24T03:31:29.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247233,1761276689166,-500.0,0.00042191,30,"2025-10-24T03:31:29.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247234,1761276689176,-668.42,0.00042191,30,"2025-10-24T03:31:29.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247235,1761276689185,-500.0,0.00042191,30,"2025-10-24T03:31:29.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247236,1761276689195,-661.4,0.00042191,30,"2025-10-24T03:31:29.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247237,1761276689205,-708.15,0.00042191,30,"2025-10-24T03:31:29.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247238,1761276689214,-802.48,0.00042191,30,"2025-10-24T03:31:29.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247239,1761276689225,-500.0,0.00042191,30,"2025-10-24T03:31:29.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247240,1761276689234,-516.08,0.00042191,30,"2025-10-24T03:31:29.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247241,1761276689250,-500.0,0.00042191,30,"2025-10-24T03:31:29.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247242,1761276689262,-500.0,0.00042191,30,"2025-10-24T03:31:29.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247243,1761276689271,-823.14,0.00042191,30,"2025-10-24T03:31:29.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247244,1761276689281,-500.0,0.00042191,30,"2025-10-24T03:31:29.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247245,1761276689290,-500.0,0.00042191,30,"2025-10-24T03:31:29.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247246,1761276689300,-742.53,0.00042191,30,"2025-10-24T03:31:29.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247247,1761276689309,-500.0,0.00042191,30,"2025-10-24T03:31:29.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247248,1761276689319,-500.0,0.00042191,30,"2025-10-24T03:31:29.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247249,1761276689329,-849.18,0.00042191,30,"2025-10-24T03:31:29.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247250,1761276689340,-500.0,0.00042191,30,"2025-10-24T03:31:29.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247251,1761276689349,-500.0,0.00042191,30,"2025-10-24T03:31:29.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247252,1761276689359,-480.06527896,0.00042191,30,"2025-10-24T03:31:29.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247253,1761276689368,-500.0,0.00042191,30,"2025-10-24T03:31:29.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247254,1761276689379,-500.0,0.00042191,30,"2025-10-24T03:31:29.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247255,1761276689389,-500.0,0.00042191,30,"2025-10-24T03:31:29.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247256,1761276689399,-566.09,0.00042191,30,"2025-10-24T03:31:29.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247257,1761276689407,-500.0,0.00042191,30,"2025-10-24T03:31:29.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247258,1761276689416,-308.59023167,0.00042191,30,"2025-10-24T03:31:29.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247259,1761276689426,-500.0,0.00042191,30,"2025-10-24T03:31:29.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247260,1761276689435,-863.39,0.00042191,30,"2025-10-24T03:31:29.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247261,1761276689445,-681.53,0.00042191,30,"2025-10-24T03:31:29.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247262,1761276689456,-500.0,0.00042191,30,"2025-10-24T03:31:29.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247263,1761276689464,-500.0,0.00042191,30,"2025-10-24T03:31:29.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247264,1761276689475,-500.0,0.00042191,30,"2025-10-24T03:31:29.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247265,1761276689485,-792.61,0.00042191,30,"2025-10-24T03:31:29.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247266,1761276689496,-500.0,0.00042191,30,"2025-10-24T03:31:29.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247267,1761276689506,-500.0,0.00042191,30,"2025-10-24T03:31:29.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247268,1761276689515,-500.0,0.00042191,30,"2025-10-24T03:31:29.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247269,1761276689524,-640.70684333,0.00042191,30,"2025-10-24T03:31:29.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247270,1761276689533,-808.63,0.00042191,30,"2025-10-24T03:31:29.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247271,1761276689544,-618.95,0.00042191,30,"2025-10-24T03:31:29.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247272,1761276689555,-500.0,0.00042191,30,"2025-10-24T03:31:29.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247273,1761276689565,-500.0,0.00042191,30,"2025-10-24T03:31:29.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247274,1761276689575,-500.0,0.00042191,30,"2025-10-24T03:31:29.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247275,1761276689586,-500.0,0.00042191,30,"2025-10-24T03:31:29.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247276,1761276689597,-500.0,0.00042191,30,"2025-10-24T03:31:29.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247277,1761276689607,-759.92,0.00042191,30,"2025-10-24T03:31:29.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247278,1761276689617,-292.77229326,0.00042191,30,"2025-10-24T03:31:29.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247279,1761276689626,-500.0,0.00042191,30,"2025-10-24T03:31:29.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247280,1761276689636,-1172.09,0.00042191,30,"2025-10-24T03:31:29.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247281,1761276689646,-500.0,0.00042191,30,"2025-10-24T03:31:29.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247282,1761276689656,-500.0,0.00042191,30,"2025-10-24T03:31:29.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247283,1761276689666,-647.94,0.00042191,30,"2025-10-24T03:31:29.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247284,1761276689676,-557.35,0.00042191,30,"2025-10-24T03:31:29.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247285,1761276689686,-840.94,0.00042191,30,"2025-10-24T03:31:29.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247286,1761276689697,-500.0,0.00042191,30,"2025-10-24T03:31:29.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247287,1761276689708,-760.03,0.00042191,30,"2025-10-24T03:31:29.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247288,1761276689717,-500.0,0.00042191,30,"2025-10-24T03:31:29.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247289,1761276689726,-500.0,0.00042191,30,"2025-10-24T03:31:29.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247290,1761276689735,-500.0,0.00042191,30,"2025-10-24T03:31:29.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247291,1761276689744,-573.08,0.00042191,30,"2025-10-24T03:31:29.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247292,1761276689754,-500.0,0.00042191,30,"2025-10-24T03:31:29.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247293,1761276689764,-500.0,0.00042191,30,"2025-10-24T03:31:29.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247294,1761276689779,-786.3,0.00042191,30,"2025-10-24T03:31:29.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247295,1761276689789,-500.0,0.00042191,30,"2025-10-24T03:31:29.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247296,1761276689800,-500.0,0.00042191,30,"2025-10-24T03:31:29.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247297,1761276689811,-500.0,0.00042191,30,"2025-10-24T03:31:29.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247298,1761276689820,-500.0,0.00042191,30,"2025-10-24T03:31:29.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247299,1761276689830,-500.0,0.00042191,30,"2025-10-24T03:31:29.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247300,1761276689839,-970.16,0.00042191,30,"2025-10-24T03:31:29.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247301,1761276689848,-500.0,0.00042191,30,"2025-10-24T03:31:29.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247302,1761276689861,-500.0,0.00042191,30,"2025-10-24T03:31:29.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247303,1761276689871,-500.0,0.00042191,30,"2025-10-24T03:31:29.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247304,1761276689883,-544.22,0.00042191,30,"2025-10-24T03:31:29.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247305,1761276689892,-679.01,0.00042191,30,"2025-10-24T03:31:29.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247306,1761276689901,-500.0,0.00042191,30,"2025-10-24T03:31:29.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247307,1761276689910,-500.0,0.00042191,30,"2025-10-24T03:31:29.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247308,1761276689919,-503.01406547,0.00042191,30,"2025-10-24T03:31:29.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247309,1761276689928,-796.73,0.00042191,30,"2025-10-24T03:31:29.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247310,1761276689937,-500.0,0.00042191,30,"2025-10-24T03:31:29.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247311,1761276689946,-500.0,0.00042191,30,"2025-10-24T03:31:29.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247312,1761276689955,-500.0,0.00042191,30,"2025-10-24T03:31:29.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247313,1761276689964,-500.0,0.00042191,30,"2025-10-24T03:31:29.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247314,1761276689974,-500.0,0.00042191,30,"2025-10-24T03:31:29.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247315,1761276689984,-539.42,0.00042191,30,"2025-10-24T03:31:29.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247316,1761276689993,-512.09,0.00042191,30,"2025-10-24T03:31:29.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247317,1761276690004,-500.0,0.00042191,30,"2025-10-24T03:31:30.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247318,1761276690013,-500.0,0.00042191,30,"2025-10-24T03:31:30.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247319,1761276690022,-1087.85,0.00042191,30,"2025-10-24T03:31:30.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247320,1761276690032,-500.0,0.00042191,30,"2025-10-24T03:31:30.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247321,1761276690042,-500.0,0.00042191,30,"2025-10-24T03:31:30.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247322,1761276690052,-500.0,0.00042191,30,"2025-10-24T03:31:30.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247323,1761276690062,-500.0,0.00042191,30,"2025-10-24T03:31:30.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247324,1761276690071,-500.0,0.00042191,30,"2025-10-24T03:31:30.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247325,1761276690082,-602.69,0.00042191,30,"2025-10-24T03:31:30.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247326,1761276690092,-500.0,0.00042191,30,"2025-10-24T03:31:30.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247327,1761276690102,-635.17,0.00042191,30,"2025-10-24T03:31:30.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247328,1761276690114,-500.0,0.00042191,30,"2025-10-24T03:31:30.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247329,1761276690129,-500.0,0.00042191,30,"2025-10-24T03:31:30.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247330,1761276690139,-805.42,0.00042191,30,"2025-10-24T03:31:30.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247331,1761276690150,-654.87,0.00042191,30,"2025-10-24T03:31:30.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247332,1761276690160,-823.67,0.00042191,30,"2025-10-24T03:31:30.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247333,1761276690171,-500.0,0.00042191,30,"2025-10-24T03:31:30.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247334,1761276690183,-500.0,0.00042191,30,"2025-10-24T03:31:30.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247335,1761276690195,-508.76,0.00042191,30,"2025-10-24T03:31:30.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247336,1761276690205,-500.0,0.00042192,120,"2025-10-24T03:31:30.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247337,1761276690215,-500.0,0.00042192,30,"2025-10-24T03:31:30.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247338,1761276690224,-500.0,0.00042192,30,"2025-10-24T03:31:30.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247339,1761276690234,-500.0,0.00042192,30,"2025-10-24T03:31:30.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247340,1761276690244,-500.0,0.00042192,30,"2025-10-24T03:31:30.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247341,1761276690254,-500.0,0.00042192,30,"2025-10-24T03:31:30.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247342,1761276690263,-500.0,0.00042192,30,"2025-10-24T03:31:30.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247343,1761276690272,-500.0,0.00042192,30,"2025-10-24T03:31:30.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247344,1761276690282,-500.0,0.00042192,30,"2025-10-24T03:31:30.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247345,1761276690291,-500.0,0.00042192,30,"2025-10-24T03:31:30.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247346,1761276690300,-500.0,0.00042192,30,"2025-10-24T03:31:30.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247347,1761276690309,-500.0,0.00042192,30,"2025-10-24T03:31:30.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247348,1761276690318,-500.0,0.00042192,30,"2025-10-24T03:31:30.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247349,1761276690328,-500.0,0.00042192,30,"2025-10-24T03:31:30.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247350,1761276690340,-500.0,0.00042192,30,"2025-10-24T03:31:30.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247351,1761276690351,-500.0,0.00042192,30,"2025-10-24T03:31:30.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247352,1761276690362,-500.0,0.00042192,30,"2025-10-24T03:31:30.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247353,1761276690372,-500.0,0.00042192,30,"2025-10-24T03:31:30.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247354,1761276690381,-500.0,0.00042192,30,"2025-10-24T03:31:30.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247355,1761276690391,-500.0,0.00042192,30,"2025-10-24T03:31:30.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247356,1761276690400,-500.0,0.00042192,30,"2025-10-24T03:31:30.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247357,1761276690409,-500.0,0.00042192,30,"2025-10-24T03:31:30.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247358,1761276690418,-500.0,0.00042192,30,"2025-10-24T03:31:30.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247359,1761276690427,-500.0,0.00042192,30,"2025-10-24T03:31:30.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247360,1761276690436,-500.0,0.00042192,30,"2025-10-24T03:31:30.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247361,1761276690445,-500.0,0.00042192,30,"2025-10-24T03:31:30.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247362,1761276690454,-500.0,0.00042192,30,"2025-10-24T03:31:30.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247363,1761276690463,-500.0,0.00042192,30,"2025-10-24T03:31:30.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247364,1761276690472,-500.0,0.00042192,30,"2025-10-24T03:31:30.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247365,1761276690481,-500.0,0.00042192,30,"2025-10-24T03:31:30.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247366,1761276690490,-500.0,0.00042192,30,"2025-10-24T03:31:30.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247367,1761276690499,-500.0,0.00042192,30,"2025-10-24T03:31:30.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247368,1761276690509,-500.0,0.00042192,30,"2025-10-24T03:31:30.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247369,1761276690518,-500.0,0.00042192,30,"2025-10-24T03:31:30.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247370,1761276690527,-500.0,0.00042192,30,"2025-10-24T03:31:30.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247371,1761276690536,-500.0,0.00042192,30,"2025-10-24T03:31:30.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247372,1761276690546,-500.0,0.00042192,30,"2025-10-24T03:31:30.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247373,1761276690555,-500.0,0.00042192,30,"2025-10-24T03:31:30.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247374,1761276690564,-500.0,0.00042192,30,"2025-10-24T03:31:30.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247375,1761276690575,-500.0,0.00042192,30,"2025-10-24T03:31:30.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247376,1761276690584,-500.0,0.00042192,30,"2025-10-24T03:31:30.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247377,1761276690593,-500.0,0.00042192,30,"2025-10-24T03:31:30.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247378,1761276690603,-500.0,0.00042192,30,"2025-10-24T03:31:30.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247379,1761276690625,-500.0,0.00042192,30,"2025-10-24T03:31:30.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247380,1761276690635,-500.0,0.00042192,30,"2025-10-24T03:31:30.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247381,1761276690644,-500.0,0.00042192,30,"2025-10-24T03:31:30.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247382,1761276690655,-500.0,0.00042192,30,"2025-10-24T03:31:30.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247383,1761276690664,-500.0,0.00042192,30,"2025-10-24T03:31:30.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247384,1761276690674,-500.0,0.00042192,30,"2025-10-24T03:31:30.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247385,1761276690685,-500.0,0.00042192,30,"2025-10-24T03:31:30.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247386,1761276690695,-500.0,0.00042192,30,"2025-10-24T03:31:30.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247387,1761276690705,-500.0,0.00042192,30,"2025-10-24T03:31:30.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247388,1761276690714,-500.0,0.00042192,30,"2025-10-24T03:31:30.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247389,1761276690723,-500.0,0.00042192,30,"2025-10-24T03:31:30.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247390,1761276690734,-500.0,0.00042192,30,"2025-10-24T03:31:30.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247391,1761276690743,-500.0,0.00042192,30,"2025-10-24T03:31:30.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247392,1761276690753,-500.0,0.00042192,30,"2025-10-24T03:31:30.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247393,1761276690763,-500.0,0.00042192,30,"2025-10-24T03:31:30.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247394,1761276690775,-500.0,0.00042192,30,"2025-10-24T03:31:30.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247395,1761276690785,-500.0,0.00042192,30,"2025-10-24T03:31:30.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247396,1761276690795,-500.0,0.00042192,30,"2025-10-24T03:31:30.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247397,1761276690805,-500.0,0.00042192,30,"2025-10-24T03:31:30.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247398,1761276690815,-500.0,0.00042192,30,"2025-10-24T03:31:30.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247399,1761276690824,-500.0,0.00042192,30,"2025-10-24T03:31:30.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247400,1761276690836,-500.0,0.00042192,30,"2025-10-24T03:31:30.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247401,1761276690845,-500.0,0.00042192,30,"2025-10-24T03:31:30.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247403,1761276690854,-500.0,0.00042192,30,"2025-10-24T03:31:30.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247404,1761276690864,-500.0,0.00042192,30,"2025-10-24T03:31:30.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247405,1761276690873,-500.0,0.00042192,30,"2025-10-24T03:31:30.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247406,1761276690883,-500.0,0.00042192,30,"2025-10-24T03:31:30.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247407,1761276690893,-500.0,0.00042192,30,"2025-10-24T03:31:30.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247408,1761276690902,-500.0,0.00042192,30,"2025-10-24T03:31:30.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247409,1761276690913,-500.0,0.00042192,30,"2025-10-24T03:31:30.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247410,1761276690924,-500.0,0.00042192,30,"2025-10-24T03:31:30.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247411,1761276690934,-500.0,0.00042192,30,"2025-10-24T03:31:30.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247412,1761276690943,-500.0,0.00042192,30,"2025-10-24T03:31:30.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247413,1761276690954,-500.0,0.00042192,30,"2025-10-24T03:31:30.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247414,1761276690963,-500.0,0.00042192,30,"2025-10-24T03:31:30.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247415,1761276690972,-500.0,0.00042192,30,"2025-10-24T03:31:30.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247416,1761276690982,-500.0,0.00042192,30,"2025-10-24T03:31:30.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247417,1761276690993,-500.0,0.00042192,30,"2025-10-24T03:31:30.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247418,1761276691004,-500.0,0.00042192,30,"2025-10-24T03:31:31.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247419,1761276691013,-500.0,0.00042192,30,"2025-10-24T03:31:31.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247420,1761276691023,-500.0,0.00042192,30,"2025-10-24T03:31:31.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247421,1761276691038,-500.0,0.00042192,30,"2025-10-24T03:31:31.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247422,1761276691049,-500.0,0.00042192,30,"2025-10-24T03:31:31.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247423,1761276691061,-500.0,0.00042192,30,"2025-10-24T03:31:31.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247424,1761276691071,-500.0,0.00042192,30,"2025-10-24T03:31:31.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247425,1761276691080,-500.0,0.00042192,30,"2025-10-24T03:31:31.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247426,1761276691090,-500.0,0.00042192,30,"2025-10-24T03:31:31.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247427,1761276691099,-500.0,0.00042192,30,"2025-10-24T03:31:31.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247428,1761276691109,-500.0,0.00042192,30,"2025-10-24T03:31:31.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247429,1761276691122,-500.0,0.00042192,30,"2025-10-24T03:31:31.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247430,1761276691131,-500.0,0.00042192,30,"2025-10-24T03:31:31.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247431,1761276691141,-500.0,0.00042192,30,"2025-10-24T03:31:31.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247432,1761276691150,-500.0,0.00042192,30,"2025-10-24T03:31:31.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247433,1761276691159,-500.0,0.00042192,30,"2025-10-24T03:31:31.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247434,1761276691170,-500.0,0.00042192,30,"2025-10-24T03:31:31.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247435,1761276691179,-500.0,0.00042192,30,"2025-10-24T03:31:31.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247436,1761276691189,-500.0,0.00042192,30,"2025-10-24T03:31:31.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247437,1761276691202,-500.0,0.00042192,30,"2025-10-24T03:31:31.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247438,1761276691212,-150.0,0.00042194,14,"2025-10-24T03:31:31.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247439,1761276691223,-958.57,0.000422,30,"2025-10-24T03:31:31.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247440,1761276691232,-1654.15,0.000422,14,"2025-10-24T03:31:31.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247441,1761276691241,-621.06284059,0.00042221,10,"2025-10-24T03:31:31.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247442,1761276691251,-614.58193443,0.00042221,10,"2025-10-24T03:31:31.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247443,1761276691260,-250.0,0.00042221,10,"2025-10-24T03:31:31.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247444,1761276691271,-5000.0,0.00042238,2,"2025-10-24T03:31:31.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247445,1761276691282,-2531.46,0.00042261,2,"2025-10-24T03:31:31.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247446,1761276691291,-500.0,0.00042273,120,"2025-10-24T03:31:31.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247447,1761276691303,-500.0,0.00042273,120,"2025-10-24T03:31:31.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247448,1761276691314,-500.0,0.00042273,120,"2025-10-24T03:31:31.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247449,1761276691324,-500.0,0.00042273,120,"2025-10-24T03:31:31.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247450,1761276691334,-500.0,0.00042273,120,"2025-10-24T03:31:31.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247451,1761276691343,-500.0,0.00042273,120,"2025-10-24T03:31:31.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247452,1761276691354,-196.4099891,0.00042273,120,"2025-10-24T03:31:31.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247453,1761276691364,-2503.16,0.00042282,2,"2025-10-24T03:31:31.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247454,1761276691374,-1000.0,0.00042283,14,"2025-10-24T03:31:31.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247455,1761276691385,-1000.0,0.0004229,14,"2025-10-24T03:31:31.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247456,1761276691394,-150.0,0.000423,90,"2025-10-24T03:31:31.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247457,1761276691403,-1011.0,0.000423,7,"2025-10-24T03:31:31.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247458,1761276691413,-1425.0,0.00042311,2,"2025-10-24T03:31:31.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247459,1761276691422,-5000.0,0.00042312,2,"2025-10-24T03:31:31.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247460,1761276691431,-1000.0,0.00042317,14,"2025-10-24T03:31:31.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247461,1761276691441,-1000.0,0.00042323,14,"2025-10-24T03:31:31.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247462,1761276691451,-1000.0,0.00042326,14,"2025-10-24T03:31:31.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247463,1761276691460,-864.42,0.00042334,2,"2025-10-24T03:31:31.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247464,1761276691469,-1000.0,0.00042341,14,"2025-10-24T03:31:31.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247465,1761276691478,-5000.0,0.00042353,2,"2025-10-24T03:31:31.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247466,1761276691487,-150.0,0.00042358,14,"2025-10-24T03:31:31.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247467,1761276691497,-168.52,0.00042376,30,"2025-10-24T03:31:31.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247468,1761276691506,-167.97,0.00042376,30,"2025-10-24T03:31:31.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247469,1761276691515,-317.85,0.00042376,30,"2025-10-24T03:31:31.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247470,1761276691524,-150.0,0.00042376,30,"2025-10-24T03:31:31.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247471,1761276691534,-150.0,0.00042376,30,"2025-10-24T03:31:31.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247472,1761276691543,-150.0,0.00042376,30,"2025-10-24T03:31:31.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247473,1761276691553,-150.0,0.00042376,30,"2025-10-24T03:31:31.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247474,1761276691562,-150.0,0.00042376,30,"2025-10-24T03:31:31.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247475,1761276691573,-300.0,0.00042376,30,"2025-10-24T03:31:31.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247476,1761276691583,-5000.0,0.00042376,2,"2025-10-24T03:31:31.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247477,1761276691592,-5000.0,0.0004238,2,"2025-10-24T03:31:31.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247478,1761276691603,-1425.0,0.00042382,2,"2025-10-24T03:31:31.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247479,1761276691613,-3876.72,0.00042383,2,"2025-10-24T03:31:31.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247480,1761276691622,-208.36285139,0.00042398,14,"2025-10-24T03:31:31.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247481,1761276691631,-1000.0,0.00042398,14,"2025-10-24T03:31:31.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247482,1761276691640,-2856.0,0.00042438,120,"2025-10-24T03:31:31.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247483,1761276691649,-150.0,0.00042439,14,"2025-10-24T03:31:31.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247484,1761276691659,-161.28953375,0.00042462,14,"2025-10-24T03:31:31.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247485,1761276691668,-500.0,0.00042463,30,"2025-10-24T03:31:31.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247486,1761276691677,-500.0,0.00042464,30,"2025-10-24T03:31:31.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247487,1761276691687,-500.0,0.00042464,30,"2025-10-24T03:31:31.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247488,1761276691696,-759.05,0.00042464,30,"2025-10-24T03:31:31.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247489,1761276691705,-702.45,0.00042464,30,"2025-10-24T03:31:31.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247490,1761276691714,-500.0,0.00042464,30,"2025-10-24T03:31:31.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247491,1761276691723,-503.56,0.00042464,30,"2025-10-24T03:31:31.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247492,1761276691732,-500.0,0.00042464,30,"2025-10-24T03:31:31.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247493,1761276691741,-500.0,0.00042464,30,"2025-10-24T03:31:31.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247494,1761276691750,-500.0,0.00042464,30,"2025-10-24T03:31:31.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247495,1761276691760,-500.0,0.00042464,30,"2025-10-24T03:31:31.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247496,1761276691769,-619.76,0.00042464,30,"2025-10-24T03:31:31.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247497,1761276691779,-500.0,0.00042464,30,"2025-10-24T03:31:31.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247498,1761276691788,-500.0,0.00042464,30,"2025-10-24T03:31:31.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247499,1761276691797,-500.0,0.00042464,30,"2025-10-24T03:31:31.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247500,1761276691806,-500.0,0.00042464,30,"2025-10-24T03:31:31.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247501,1761276691815,-500.0,0.00042464,30,"2025-10-24T03:31:31.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247502,1761276691824,-500.0,0.00042464,30,"2025-10-24T03:31:31.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247503,1761276691833,-500.0,0.00042464,30,"2025-10-24T03:31:31.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247504,1761276691842,-515.9,0.00042464,30,"2025-10-24T03:31:31.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247505,1761276691853,-500.0,0.00042464,30,"2025-10-24T03:31:31.853",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247506,1761276691862,-500.0,0.00042464,30,"2025-10-24T03:31:31.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247507,1761276691873,-500.0,0.00042464,30,"2025-10-24T03:31:31.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247508,1761276691883,-500.0,0.00042464,30,"2025-10-24T03:31:31.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247509,1761276691893,-807.29,0.00042464,30,"2025-10-24T03:31:31.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247510,1761276691902,-320.70285616,0.00042464,30,"2025-10-24T03:31:31.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247511,1761276691913,-500.0,0.00042464,30,"2025-10-24T03:31:31.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247512,1761276691923,-500.0,0.00042464,30,"2025-10-24T03:31:31.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247513,1761276691932,-534.59,0.00042464,30,"2025-10-24T03:31:31.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247514,1761276691942,-598.35,0.00042464,30,"2025-10-24T03:31:31.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247515,1761276691952,-612.17,0.00042464,30,"2025-10-24T03:31:31.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247516,1761276691961,-500.0,0.00042464,30,"2025-10-24T03:31:31.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247517,1761276691971,-500.0,0.00042464,30,"2025-10-24T03:31:31.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247518,1761276691981,-500.0,0.00042464,30,"2025-10-24T03:31:31.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247519,1761276691991,-500.0,0.00042464,30,"2025-10-24T03:31:31.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247520,1761276692000,-1228.65,0.00042464,30,"2025-10-24T03:31:32.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247521,1761276692010,-500.0,0.00042464,30,"2025-10-24T03:31:32.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247522,1761276692019,-500.0,0.00042464,30,"2025-10-24T03:31:32.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247523,1761276692028,-500.0,0.00042464,30,"2025-10-24T03:31:32.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247524,1761276692037,-500.0,0.00042464,30,"2025-10-24T03:31:32.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247525,1761276692047,-500.0,0.00042464,30,"2025-10-24T03:31:32.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247526,1761276692058,-500.0,0.00042464,30,"2025-10-24T03:31:32.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247527,1761276692068,-500.0,0.00042464,30,"2025-10-24T03:31:32.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247528,1761276692078,-506.94,0.00042464,30,"2025-10-24T03:31:32.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247529,1761276692087,-500.0,0.00042464,30,"2025-10-24T03:31:32.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247530,1761276692096,-500.0,0.00042464,30,"2025-10-24T03:31:32.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247531,1761276692105,-500.0,0.00042464,30,"2025-10-24T03:31:32.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247532,1761276692116,-500.0,0.00042464,30,"2025-10-24T03:31:32.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247533,1761276692127,-500.0,0.00042464,30,"2025-10-24T03:31:32.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247534,1761276692136,-500.0,0.00042464,30,"2025-10-24T03:31:32.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247535,1761276692146,-500.0,0.00042464,30,"2025-10-24T03:31:32.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247536,1761276692156,-500.0,0.00042464,30,"2025-10-24T03:31:32.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247537,1761276692166,-500.0,0.00042464,30,"2025-10-24T03:31:32.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247538,1761276692175,-500.0,0.00042464,30,"2025-10-24T03:31:32.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247539,1761276692185,-500.0,0.00042464,30,"2025-10-24T03:31:32.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247540,1761276692312,-702.82,0.00042464,30,"2025-10-24T03:31:32.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247541,1761276692331,-712.07,0.00042464,30,"2025-10-24T03:31:32.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247542,1761276692340,-522.13,0.00042464,30,"2025-10-24T03:31:32.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247543,1761276692350,-957.86,0.00042464,30,"2025-10-24T03:31:32.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247544,1761276692360,-500.0,0.00042464,30,"2025-10-24T03:31:32.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247545,1761276692371,-500.0,0.00042464,30,"2025-10-24T03:31:32.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247546,1761276692380,-238.22248893,0.00042464,30,"2025-10-24T03:31:32.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247547,1761276692390,-173.17863397,0.00042464,30,"2025-10-24T03:31:32.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247548,1761276692400,-500.0,0.00042464,30,"2025-10-24T03:31:32.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247549,1761276692411,-816.98,0.00042464,30,"2025-10-24T03:31:32.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247550,1761276692421,-500.0,0.00042464,30,"2025-10-24T03:31:32.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247551,1761276692432,-500.0,0.00042464,30,"2025-10-24T03:31:32.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247552,1761276692441,-878.78,0.00042464,30,"2025-10-24T03:31:32.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247553,1761276692450,-629.56,0.00042464,30,"2025-10-24T03:31:32.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247554,1761276692461,-778.71,0.00042464,30,"2025-10-24T03:31:32.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247555,1761276692470,-500.0,0.00042464,30,"2025-10-24T03:31:32.470",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247556,1761276692479,-500.0,0.00042464,30,"2025-10-24T03:31:32.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247557,1761276692489,-500.0,0.00042464,30,"2025-10-24T03:31:32.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247558,1761276692498,-516.49,0.00042464,30,"2025-10-24T03:31:32.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247559,1761276692507,-500.0,0.00042464,30,"2025-10-24T03:31:32.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247560,1761276692516,-500.0,0.00042464,30,"2025-10-24T03:31:32.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247561,1761276692525,-500.0,0.00042464,30,"2025-10-24T03:31:32.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247562,1761276692535,-500.0,0.00042464,30,"2025-10-24T03:31:32.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247563,1761276692544,-500.0,0.00042464,30,"2025-10-24T03:31:32.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247564,1761276692554,-500.0,0.00042464,30,"2025-10-24T03:31:32.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247565,1761276692563,-500.0,0.00042464,30,"2025-10-24T03:31:32.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247566,1761276692573,-514.35,0.00042464,30,"2025-10-24T03:31:32.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247567,1761276692582,-500.0,0.00042464,30,"2025-10-24T03:31:32.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247568,1761276692591,-500.0,0.00042464,30,"2025-10-24T03:31:32.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247569,1761276692601,-500.0,0.00042464,30,"2025-10-24T03:31:32.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247570,1761276692610,-500.0,0.00042464,30,"2025-10-24T03:31:32.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247571,1761276692619,-500.0,0.00042464,30,"2025-10-24T03:31:32.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247572,1761276692629,-500.0,0.00042464,30,"2025-10-24T03:31:32.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247573,1761276692638,-500.0,0.00042464,30,"2025-10-24T03:31:32.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247574,1761276692648,-500.0,0.00042464,30,"2025-10-24T03:31:32.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247575,1761276692657,-500.0,0.00042464,30,"2025-10-24T03:31:32.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247576,1761276692667,-500.0,0.00042464,30,"2025-10-24T03:31:32.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247577,1761276692675,-500.0,0.00042464,30,"2025-10-24T03:31:32.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247578,1761276692685,-543.3,0.00042464,30,"2025-10-24T03:31:32.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247579,1761276692694,-559.34,0.00042464,30,"2025-10-24T03:31:32.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247580,1761276692703,-500.0,0.00042464,30,"2025-10-24T03:31:32.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247581,1761276692712,-500.0,0.00042464,30,"2025-10-24T03:31:32.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247582,1761276692722,-500.0,0.00042464,30,"2025-10-24T03:31:32.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247583,1761276692731,-1022.15,0.00042464,30,"2025-10-24T03:31:32.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247584,1761276692740,-500.0,0.00042464,30,"2025-10-24T03:31:32.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247585,1761276692749,-782.57,0.00042464,30,"2025-10-24T03:31:32.749",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247586,1761276692762,-570.31,0.00042464,30,"2025-10-24T03:31:32.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247587,1761276692772,-885.28,0.00042464,30,"2025-10-24T03:31:32.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247588,1761276692781,-500.0,0.00042464,30,"2025-10-24T03:31:32.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247589,1761276692791,-738.42,0.00042464,30,"2025-10-24T03:31:32.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247590,1761276692800,-500.0,0.00042464,30,"2025-10-24T03:31:32.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247591,1761276692809,-827.8,0.00042464,30,"2025-10-24T03:31:32.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247592,1761276692818,-747.36,0.00042464,30,"2025-10-24T03:31:32.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247593,1761276692828,-500.0,0.00042464,30,"2025-10-24T03:31:32.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247594,1761276692837,-931.74,0.00042464,30,"2025-10-24T03:31:32.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247595,1761276692847,-500.0,0.00042464,30,"2025-10-24T03:31:32.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247596,1761276692856,-568.4,0.00042464,30,"2025-10-24T03:31:32.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247597,1761276692866,-855.01,0.00042464,30,"2025-10-24T03:31:32.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247598,1761276692875,-500.0,0.00042464,30,"2025-10-24T03:31:32.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247599,1761276692885,-500.0,0.00042464,30,"2025-10-24T03:31:32.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247600,1761276692896,-500.0,0.00042464,30,"2025-10-24T03:31:32.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247601,1761276692906,-500.0,0.00042464,30,"2025-10-24T03:31:32.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247602,1761276692915,-500.0,0.00042464,30,"2025-10-24T03:31:32.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247603,1761276692925,-500.0,0.00042464,30,"2025-10-24T03:31:32.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247604,1761276692934,-531.3,0.00042464,30,"2025-10-24T03:31:32.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247605,1761276692944,-500.0,0.00042464,30,"2025-10-24T03:31:32.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247606,1761276692953,-546.17,0.00042464,30,"2025-10-24T03:31:32.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247607,1761276692963,-500.0,0.00042464,30,"2025-10-24T03:31:32.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247608,1761276692973,-500.0,0.00042464,30,"2025-10-24T03:31:32.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247609,1761276692982,-1079.09,0.00042464,30,"2025-10-24T03:31:32.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247610,1761276692992,-500.0,0.00042464,30,"2025-10-24T03:31:32.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247611,1761276693002,-500.0,0.00042464,30,"2025-10-24T03:31:33.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247612,1761276693012,-500.0,0.00042464,30,"2025-10-24T03:31:33.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247613,1761276693022,-500.0,0.00042464,30,"2025-10-24T03:31:33.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247614,1761276693032,-500.0,0.00042464,30,"2025-10-24T03:31:33.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247615,1761276693041,-500.0,0.00042464,30,"2025-10-24T03:31:33.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247616,1761276693051,-774.66,0.00042464,30,"2025-10-24T03:31:33.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247617,1761276693061,-648.38,0.00042464,30,"2025-10-24T03:31:33.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247618,1761276693071,-500.0,0.00042464,30,"2025-10-24T03:31:33.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247619,1761276693080,-500.5,0.00042464,30,"2025-10-24T03:31:33.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247620,1761276693090,-790.24,0.00042464,30,"2025-10-24T03:31:33.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247621,1761276693100,-500.0,0.00042464,30,"2025-10-24T03:31:33.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247622,1761276693110,-1293.66,0.00042464,30,"2025-10-24T03:31:33.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247623,1761276693124,-500.0,0.00042464,30,"2025-10-24T03:31:33.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247624,1761276693134,-500.0,0.00042464,30,"2025-10-24T03:31:33.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247625,1761276693144,-1216.42,0.00042464,30,"2025-10-24T03:31:33.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247626,1761276693153,-500.0,0.00042464,30,"2025-10-24T03:31:33.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247627,1761276693165,-500.0,0.00042464,30,"2025-10-24T03:31:33.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247628,1761276693174,-500.0,0.00042464,30,"2025-10-24T03:31:33.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247629,1761276693184,-766.29,0.00042464,30,"2025-10-24T03:31:33.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247630,1761276693195,-605.84,0.00042464,30,"2025-10-24T03:31:33.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247631,1761276693205,-500.0,0.00042464,30,"2025-10-24T03:31:33.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247632,1761276693214,-584.16,0.00042464,30,"2025-10-24T03:31:33.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247633,1761276693223,-754.49,0.00042464,30,"2025-10-24T03:31:33.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247634,1761276693233,-500.0,0.00042464,30,"2025-10-24T03:31:33.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247635,1761276693243,-835.0,0.00042464,30,"2025-10-24T03:31:33.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247636,1761276693252,-500.0,0.00042464,30,"2025-10-24T03:31:33.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247637,1761276693262,-500.0,0.00042464,30,"2025-10-24T03:31:33.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247638,1761276693271,-500.0,0.00042464,30,"2025-10-24T03:31:33.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247639,1761276693281,-500.0,0.00042464,30,"2025-10-24T03:31:33.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247640,1761276693291,-500.0,0.00042464,30,"2025-10-24T03:31:33.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247641,1761276693300,-968.87,0.00042464,30,"2025-10-24T03:31:33.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247642,1761276693310,-584.43,0.00042464,30,"2025-10-24T03:31:33.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247643,1761276693320,-608.43883354,0.00042464,30,"2025-10-24T03:31:33.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247644,1761276693329,-765.02,0.00042464,30,"2025-10-24T03:31:33.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247645,1761276693339,-446.30138626,0.00042464,30,"2025-10-24T03:31:33.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247646,1761276693349,-818.09,0.00042464,30,"2025-10-24T03:31:33.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247647,1761276693358,-500.0,0.00042464,30,"2025-10-24T03:31:33.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247648,1761276693368,-500.0,0.00042464,30,"2025-10-24T03:31:33.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247649,1761276693377,-700.27,0.00042464,30,"2025-10-24T03:31:33.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247650,1761276693386,-500.0,0.00042464,30,"2025-10-24T03:31:33.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247651,1761276693396,-567.3,0.00042464,30,"2025-10-24T03:31:33.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247652,1761276693405,-500.0,0.00042464,30,"2025-10-24T03:31:33.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247653,1761276693415,-500.0,0.00042464,30,"2025-10-24T03:31:33.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247654,1761276693424,-500.0,0.00042464,30,"2025-10-24T03:31:33.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247655,1761276693434,-549.34,0.00042464,30,"2025-10-24T03:31:33.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247656,1761276693444,-305.83427541,0.00042464,30,"2025-10-24T03:31:33.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247657,1761276693454,-500.0,0.00042464,30,"2025-10-24T03:31:33.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247658,1761276693464,-500.0,0.00042464,30,"2025-10-24T03:31:33.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247659,1761276693475,-708.53,0.00042464,30,"2025-10-24T03:31:33.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247660,1761276693486,-500.0,0.00042464,30,"2025-10-24T03:31:33.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247661,1761276693496,-500.0,0.00042464,30,"2025-10-24T03:31:33.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247662,1761276693507,-500.0,0.00042464,30,"2025-10-24T03:31:33.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247663,1761276693516,-868.81,0.00042464,30,"2025-10-24T03:31:33.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247664,1761276693527,-500.0,0.00042464,30,"2025-10-24T03:31:33.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247665,1761276693537,-500.0,0.00042464,30,"2025-10-24T03:31:33.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247666,1761276693547,-841.79,0.00042464,30,"2025-10-24T03:31:33.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247667,1761276693556,-500.0,0.00042464,30,"2025-10-24T03:31:33.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247668,1761276693565,-293.60776388,0.00042464,30,"2025-10-24T03:31:33.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247669,1761276693575,-685.09,0.00042464,30,"2025-10-24T03:31:33.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247670,1761276693584,-500.0,0.00042464,30,"2025-10-24T03:31:33.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247671,1761276693593,-500.0,0.00042464,30,"2025-10-24T03:31:33.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247672,1761276693603,-518.17,0.00042464,30,"2025-10-24T03:31:33.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247673,1761276693612,-582.97,0.00042464,30,"2025-10-24T03:31:33.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247674,1761276693621,-500.0,0.00042464,30,"2025-10-24T03:31:33.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247675,1761276693630,-500.0,0.00042464,30,"2025-10-24T03:31:33.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247676,1761276693639,-500.0,0.00042464,30,"2025-10-24T03:31:33.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247677,1761276693649,-500.0,0.00042464,30,"2025-10-24T03:31:33.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247678,1761276693658,-500.0,0.00042464,30,"2025-10-24T03:31:33.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247679,1761276693667,-500.0,0.00042464,30,"2025-10-24T03:31:33.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247680,1761276693676,-767.33,0.00042464,30,"2025-10-24T03:31:33.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247681,1761276693685,-500.0,0.00042464,30,"2025-10-24T03:31:33.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247682,1761276693695,-576.3,0.00042464,30,"2025-10-24T03:31:33.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247683,1761276693704,-500.0,0.00042464,30,"2025-10-24T03:31:33.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247684,1761276693714,-547.29,0.00042464,30,"2025-10-24T03:31:33.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247685,1761276693723,-500.0,0.00042464,30,"2025-10-24T03:31:33.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247686,1761276693733,-563.88,0.00042464,30,"2025-10-24T03:31:33.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247687,1761276693742,-500.0,0.00042464,30,"2025-10-24T03:31:33.742",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247688,1761276693752,-536.57,0.00042464,30,"2025-10-24T03:31:33.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247689,1761276693761,-500.0,0.00042464,30,"2025-10-24T03:31:33.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247690,1761276693771,-500.0,0.00042464,30,"2025-10-24T03:31:33.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247691,1761276693783,-500.0,0.00042464,30,"2025-10-24T03:31:33.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247692,1761276693794,-500.0,0.00042464,30,"2025-10-24T03:31:33.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247693,1761276693803,-500.0,0.00042464,30,"2025-10-24T03:31:33.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247694,1761276693815,-500.0,0.00042464,30,"2025-10-24T03:31:33.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247695,1761276693825,-500.0,0.00042464,30,"2025-10-24T03:31:33.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247696,1761276693835,-500.0,0.00042464,30,"2025-10-24T03:31:33.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247697,1761276693847,-500.0,0.00042464,30,"2025-10-24T03:31:33.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247698,1761276693858,-500.0,0.00042464,30,"2025-10-24T03:31:33.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247699,1761276693867,-500.0,0.00042464,30,"2025-10-24T03:31:33.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247700,1761276693877,-500.0,0.00042464,30,"2025-10-24T03:31:33.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247701,1761276693887,-500.0,0.00042464,30,"2025-10-24T03:31:33.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247702,1761276693898,-716.69,0.00042464,30,"2025-10-24T03:31:33.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247703,1761276693907,-500.0,0.00042464,30,"2025-10-24T03:31:33.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247704,1761276693916,-582.83,0.00042464,30,"2025-10-24T03:31:33.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247705,1761276693925,-500.0,0.00042464,30,"2025-10-24T03:31:33.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247706,1761276693936,-500.0,0.00042464,30,"2025-10-24T03:31:33.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247707,1761276693945,-720.59,0.00042464,30,"2025-10-24T03:31:33.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247708,1761276693956,-500.0,0.00042464,30,"2025-10-24T03:31:33.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247709,1761276693965,-384.32517351,0.00042464,30,"2025-10-24T03:31:33.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247710,1761276693976,-251.94205425,0.00042464,30,"2025-10-24T03:31:33.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247711,1761276693986,-500.0,0.00042464,30,"2025-10-24T03:31:33.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247712,1761276693996,-502.35,0.00042464,30,"2025-10-24T03:31:33.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247713,1761276694007,-500.0,0.00042464,30,"2025-10-24T03:31:34.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247714,1761276694017,-500.0,0.00042464,30,"2025-10-24T03:31:34.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247715,1761276694027,-500.0,0.00042464,30,"2025-10-24T03:31:34.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247716,1761276694036,-500.0,0.00042464,30,"2025-10-24T03:31:34.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247717,1761276694047,-500.0,0.00042464,30,"2025-10-24T03:31:34.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247718,1761276694057,-500.0,0.00042464,30,"2025-10-24T03:31:34.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247719,1761276694066,-500.0,0.00042464,30,"2025-10-24T03:31:34.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247720,1761276694076,-853.32,0.00042464,30,"2025-10-24T03:31:34.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247721,1761276694086,-500.25,0.00042464,30,"2025-10-24T03:31:34.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247722,1761276694095,-260.94698862,0.00042464,30,"2025-10-24T03:31:34.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247723,1761276694105,-500.0,0.00042464,30,"2025-10-24T03:31:34.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247724,1761276694116,-770.35,0.00042464,30,"2025-10-24T03:31:34.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247725,1761276694128,-759.31,0.00042464,30,"2025-10-24T03:31:34.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247726,1761276694139,-864.42,0.00042464,2,"2025-10-24T03:31:34.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247727,1761276694148,-692.51,0.00042464,30,"2025-10-24T03:31:34.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247728,1761276694159,-925.13,0.00042464,30,"2025-10-24T03:31:34.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247729,1761276694169,-569.1,0.00042464,30,"2025-10-24T03:31:34.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247730,1761276694179,-500.0,0.00042464,2,"2025-10-24T03:31:34.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247731,1761276694188,-328.87498624,0.00042464,30,"2025-10-24T03:31:34.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247732,1761276694199,-760.48,0.00042464,30,"2025-10-24T03:31:34.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247733,1761276694209,-500.0,0.00042464,30,"2025-10-24T03:31:34.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247734,1761276694218,-500.0,0.00042464,30,"2025-10-24T03:31:34.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247735,1761276694228,-691.31,0.00042464,30,"2025-10-24T03:31:34.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247736,1761276694238,-500.0,0.00042464,2,"2025-10-24T03:31:34.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247737,1761276694248,-500.0,0.00042464,30,"2025-10-24T03:31:34.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247738,1761276694258,-555.6063786,0.00042464,30,"2025-10-24T03:31:34.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247739,1761276694268,-983.51,0.00042464,30,"2025-10-24T03:31:34.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247740,1761276694277,-500.0,0.00042464,30,"2025-10-24T03:31:34.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247741,1761276694287,-500.0,0.00042464,30,"2025-10-24T03:31:34.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247742,1761276694296,-590.79,0.00042464,30,"2025-10-24T03:31:34.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247743,1761276694307,-980.07,0.00042464,30,"2025-10-24T03:31:34.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247744,1761276694591,-500.0,0.00042464,30,"2025-10-24T03:31:34.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247745,1761276694614,-500.0,0.00042464,30,"2025-10-24T03:31:34.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247746,1761276694625,-421.88558715,0.00042464,30,"2025-10-24T03:31:34.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247747,1761276694636,-500.0,0.00042464,30,"2025-10-24T03:31:34.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247748,1761276694647,-500.0,0.00042464,30,"2025-10-24T03:31:34.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247749,1761276694657,-304.69245076,0.00042464,30,"2025-10-24T03:31:34.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247750,1761276694668,-817.32,0.00042464,30,"2025-10-24T03:31:34.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247751,1761276694679,-500.0,0.00042464,30,"2025-10-24T03:31:34.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247752,1761276694690,-500.0,0.00042464,10,"2025-10-24T03:31:34.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247753,1761276694700,-500.0,0.00042464,30,"2025-10-24T03:31:34.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247754,1761276694710,-368.78069271,0.00042464,30,"2025-10-24T03:31:34.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247755,1761276694720,-802.82,0.00042464,30,"2025-10-24T03:31:34.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247756,1761276694730,-500.0,0.00042464,30,"2025-10-24T03:31:34.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247757,1761276694740,-500.0,0.00042464,30,"2025-10-24T03:31:34.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247758,1761276694750,-644.8,0.00042464,30,"2025-10-24T03:31:34.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247759,1761276694759,-500.0,0.00042464,30,"2025-10-24T03:31:34.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247760,1761276694770,-500.0,0.00042464,30,"2025-10-24T03:31:34.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247761,1761276694781,-500.0,0.00042464,30,"2025-10-24T03:31:34.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247762,1761276694791,-896.35,0.00042464,30,"2025-10-24T03:31:34.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247763,1761276694802,-500.0,0.00042464,30,"2025-10-24T03:31:34.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247764,1761276694813,-743.01,0.00042464,30,"2025-10-24T03:31:34.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247765,1761276694823,-500.0,0.00042464,30,"2025-10-24T03:31:34.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247766,1761276694833,-500.0,0.00042464,30,"2025-10-24T03:31:34.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247767,1761276694843,-540.45,0.00042464,30,"2025-10-24T03:31:34.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247768,1761276694854,-500.0,0.00042464,30,"2025-10-24T03:31:34.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247769,1761276694864,-500.0,0.00042464,30,"2025-10-24T03:31:34.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247770,1761276694874,-956.91,0.00042464,30,"2025-10-24T03:31:34.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247771,1761276694884,-500.0,0.00042464,30,"2025-10-24T03:31:34.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247772,1761276694895,-500.0,0.00042464,30,"2025-10-24T03:31:34.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247773,1761276694905,-500.0,0.00042464,30,"2025-10-24T03:31:34.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247774,1761276694915,-500.0,0.00042464,30,"2025-10-24T03:31:34.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247775,1761276694926,-523.02,0.00042464,30,"2025-10-24T03:31:34.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247776,1761276694936,-625.96,0.00042464,30,"2025-10-24T03:31:34.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247777,1761276694947,-652.85,0.00042464,30,"2025-10-24T03:31:34.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247778,1761276694958,-571.6,0.00042464,30,"2025-10-24T03:31:34.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247779,1761276694968,-934.98,0.00042464,30,"2025-10-24T03:31:34.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247780,1761276694977,-500.0,0.00042464,30,"2025-10-24T03:31:34.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247781,1761276694988,-500.0,0.00042464,30,"2025-10-24T03:31:34.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247782,1761276694998,-506.71,0.00042464,30,"2025-10-24T03:31:34.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247783,1761276695009,-534.75521108,0.00042464,30,"2025-10-24T03:31:35.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247784,1761276695020,-500.0,0.00042464,30,"2025-10-24T03:31:35.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247785,1761276695030,-706.23,0.00042464,30,"2025-10-24T03:31:35.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247786,1761276695040,-500.0,0.00042464,30,"2025-10-24T03:31:35.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247787,1761276695051,-151.94482967,0.00042464,30,"2025-10-24T03:31:35.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247788,1761276695062,-500.0,0.00042464,30,"2025-10-24T03:31:35.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247789,1761276695072,-712.5,0.00042464,30,"2025-10-24T03:31:35.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247790,1761276695081,-500.0,0.00042464,30,"2025-10-24T03:31:35.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247791,1761276695091,-500.0,0.00042464,30,"2025-10-24T03:31:35.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247792,1761276695102,-500.0,0.00042464,30,"2025-10-24T03:31:35.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247793,1761276695112,-500.0,0.00042464,30,"2025-10-24T03:31:35.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247794,1761276695126,-698.44,0.00042464,30,"2025-10-24T03:31:35.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247795,1761276695135,-500.0,0.00042464,30,"2025-10-24T03:31:35.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247796,1761276695145,-500.0,0.00042465,30,"2025-10-24T03:31:35.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247797,1761276695155,-500.0,0.00042465,30,"2025-10-24T03:31:35.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247798,1761276695166,-500.0,0.00042465,30,"2025-10-24T03:31:35.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247799,1761276695175,-367.846634,0.00042465,30,"2025-10-24T03:31:35.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247800,1761276695184,-246.02031621,0.00042465,30,"2025-10-24T03:31:35.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247801,1761276695195,-500.0,0.00042465,30,"2025-10-24T03:31:35.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247802,1761276695204,-600.0,0.00042465,30,"2025-10-24T03:31:35.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247803,1761276695214,-500.0,0.00042465,30,"2025-10-24T03:31:35.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247804,1761276695223,-500.0,0.00042465,30,"2025-10-24T03:31:35.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247805,1761276695232,-500.0,0.00042465,30,"2025-10-24T03:31:35.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247806,1761276695242,-500.0,0.00042465,30,"2025-10-24T03:31:35.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247807,1761276695252,-500.0,0.00042465,2,"2025-10-24T03:31:35.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247808,1761276695262,-500.0,0.00042465,30,"2025-10-24T03:31:35.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247809,1761276695272,-500.0,0.00042465,30,"2025-10-24T03:31:35.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247810,1761276695281,-500.0,0.00042465,30,"2025-10-24T03:31:35.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247811,1761276695291,-631.88,0.00042465,30,"2025-10-24T03:31:35.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247812,1761276695300,-500.0,0.00042465,30,"2025-10-24T03:31:35.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247813,1761276695310,-500.0,0.00042465,30,"2025-10-24T03:31:35.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247814,1761276695320,-500.0,0.00042465,30,"2025-10-24T03:31:35.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247815,1761276695329,-500.0,0.00042465,30,"2025-10-24T03:31:35.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247816,1761276695339,-500.0,0.00042465,30,"2025-10-24T03:31:35.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247817,1761276695348,-500.0,0.00042465,30,"2025-10-24T03:31:35.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247818,1761276695357,-500.0,0.00042465,30,"2025-10-24T03:31:35.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247819,1761276695367,-500.0,0.00042465,30,"2025-10-24T03:31:35.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247820,1761276695376,-500.0,0.00042465,30,"2025-10-24T03:31:35.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247821,1761276695385,-500.0,0.00042465,30,"2025-10-24T03:31:35.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247822,1761276695395,-593.50987752,0.00042465,30,"2025-10-24T03:31:35.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247823,1761276695404,-500.0,0.00042465,30,"2025-10-24T03:31:35.404",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247824,1761276695414,-500.0,0.00042465,30,"2025-10-24T03:31:35.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247825,1761276695425,-500.0,0.00042465,30,"2025-10-24T03:31:35.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247826,1761276695435,-500.0,0.00042465,30,"2025-10-24T03:31:35.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247827,1761276695445,-500.0,0.00042465,30,"2025-10-24T03:31:35.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247828,1761276695454,-500.0,0.00042465,2,"2025-10-24T03:31:35.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247829,1761276695463,-500.0,0.00042465,30,"2025-10-24T03:31:35.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247830,1761276695473,-500.0,0.00042465,30,"2025-10-24T03:31:35.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247831,1761276695483,-662.02,0.00042465,30,"2025-10-24T03:31:35.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247832,1761276695492,-550.71,0.00042465,30,"2025-10-24T03:31:35.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247833,1761276695502,-500.0,0.00042465,30,"2025-10-24T03:31:35.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247834,1761276695511,-500.0,0.00042465,30,"2025-10-24T03:31:35.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247835,1761276695520,-500.0,0.00042465,30,"2025-10-24T03:31:35.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247836,1761276695530,-500.0,0.00042465,30,"2025-10-24T03:31:35.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247837,1761276695539,-500.0,0.00042465,30,"2025-10-24T03:31:35.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247838,1761276695548,-500.0,0.00042465,30,"2025-10-24T03:31:35.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247839,1761276695558,-752.97,0.00042465,30,"2025-10-24T03:31:35.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247840,1761276695567,-562.37,0.00042465,30,"2025-10-24T03:31:35.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247841,1761276695576,-500.0,0.00042465,30,"2025-10-24T03:31:35.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247842,1761276695586,-692.99,0.00042465,30,"2025-10-24T03:31:35.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247843,1761276695595,-500.0,0.00042465,30,"2025-10-24T03:31:35.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247844,1761276695605,-500.0,0.00042465,30,"2025-10-24T03:31:35.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247845,1761276695615,-500.0,0.00042465,30,"2025-10-24T03:31:35.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247846,1761276695624,-500.0,0.00042465,30,"2025-10-24T03:31:35.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247847,1761276695634,-614.45,0.00042465,30,"2025-10-24T03:31:35.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247848,1761276695643,-500.0,0.00042465,30,"2025-10-24T03:31:35.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247849,1761276695653,-500.0,0.00042465,30,"2025-10-24T03:31:35.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247850,1761276695664,-223.14387232,0.00042465,30,"2025-10-24T03:31:35.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247851,1761276695674,-500.0,0.00042465,30,"2025-10-24T03:31:35.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247852,1761276695683,-653.26,0.00042465,30,"2025-10-24T03:31:35.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247853,1761276695693,-971.61,0.00042465,30,"2025-10-24T03:31:35.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247854,1761276695706,-657.54,0.00042465,30,"2025-10-24T03:31:35.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247855,1761276695716,-741.84,0.00042465,30,"2025-10-24T03:31:35.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247856,1761276695725,-649.04,0.00042465,30,"2025-10-24T03:31:35.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247857,1761276695736,-216.71386427,0.00042465,30,"2025-10-24T03:31:35.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247858,1761276695746,-504.58783472,0.00042465,30,"2025-10-24T03:31:35.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247859,1761276695756,-601.63,0.00042465,30,"2025-10-24T03:31:35.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247860,1761276695766,-500.0,0.00042465,30,"2025-10-24T03:31:35.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247861,1761276695775,-525.56,0.00042465,30,"2025-10-24T03:31:35.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247862,1761276695785,-500.0,0.00042465,30,"2025-10-24T03:31:35.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247863,1761276695794,-500.0,0.00042465,30,"2025-10-24T03:31:35.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247864,1761276695804,-500.0,0.00042465,30,"2025-10-24T03:31:35.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247865,1761276695815,-944.3,0.00042465,30,"2025-10-24T03:31:35.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247866,1761276695824,-500.0,0.00042465,30,"2025-10-24T03:31:35.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247867,1761276695834,-643.81224082,0.00042465,30,"2025-10-24T03:31:35.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247868,1761276695846,-176.26741853,0.00042465,30,"2025-10-24T03:31:35.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247869,1761276695855,-500.0,0.00042465,30,"2025-10-24T03:31:35.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247870,1761276695865,-692.19,0.00042465,30,"2025-10-24T03:31:35.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247871,1761276695874,-500.0,0.00042465,30,"2025-10-24T03:31:35.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247872,1761276695883,-500.0,0.00042465,30,"2025-10-24T03:31:35.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247873,1761276695892,-831.51,0.00042465,30,"2025-10-24T03:31:35.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247874,1761276695902,-500.0,0.00042465,30,"2025-10-24T03:31:35.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247875,1761276695911,-934.85,0.00042465,30,"2025-10-24T03:31:35.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247876,1761276695921,-500.0,0.00042465,30,"2025-10-24T03:31:35.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247877,1761276695930,-500.0,0.00042465,30,"2025-10-24T03:31:35.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247878,1761276695940,-369.46632588,0.00042465,30,"2025-10-24T03:31:35.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247879,1761276695949,-500.0,0.00042465,30,"2025-10-24T03:31:35.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247880,1761276695959,-500.0,0.00042465,30,"2025-10-24T03:31:35.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247881,1761276695968,-500.0,0.00042465,30,"2025-10-24T03:31:35.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247882,1761276695978,-611.59,0.00042465,30,"2025-10-24T03:31:35.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247883,1761276695988,-500.0,0.00042465,30,"2025-10-24T03:31:35.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247884,1761276695997,-500.0,0.00042465,30,"2025-10-24T03:31:35.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247885,1761276696008,-500.0,0.00042465,30,"2025-10-24T03:31:36.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247886,1761276696018,-500.0,0.00042465,30,"2025-10-24T03:31:36.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247887,1761276696027,-828.75,0.00042465,30,"2025-10-24T03:31:36.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247888,1761276696037,-550.14,0.00042465,30,"2025-10-24T03:31:36.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247889,1761276696046,-509.48,0.00042465,30,"2025-10-24T03:31:36.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247890,1761276696055,-500.0,0.00042465,30,"2025-10-24T03:31:36.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247891,1761276696065,-500.0,0.00042465,30,"2025-10-24T03:31:36.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247892,1761276696074,-500.0,0.00042465,30,"2025-10-24T03:31:36.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247893,1761276696085,-500.0,0.00042465,30,"2025-10-24T03:31:36.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247894,1761276696095,-887.85,0.00042465,30,"2025-10-24T03:31:36.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247895,1761276696104,-500.0,0.00042465,30,"2025-10-24T03:31:36.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247896,1761276696115,-722.47,0.00042465,30,"2025-10-24T03:31:36.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247897,1761276696130,-653.44,0.00042465,30,"2025-10-24T03:31:36.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247898,1761276696141,-500.0,0.00042465,30,"2025-10-24T03:31:36.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247899,1761276696152,-500.0,0.00042465,30,"2025-10-24T03:31:36.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247900,1761276696163,-500.0,0.00042465,30,"2025-10-24T03:31:36.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247901,1761276696173,-500.0,0.00042465,30,"2025-10-24T03:31:36.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247902,1761276696183,-500.0,0.00042465,30,"2025-10-24T03:31:36.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247903,1761276696192,-629.72,0.00042465,30,"2025-10-24T03:31:36.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247904,1761276696202,-500.0,0.00042465,30,"2025-10-24T03:31:36.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247905,1761276696211,-500.0,0.00042465,30,"2025-10-24T03:31:36.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247906,1761276696221,-500.0,0.00042465,30,"2025-10-24T03:31:36.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247907,1761276696231,-500.0,0.00042465,30,"2025-10-24T03:31:36.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247908,1761276696240,-500.0,0.00042465,30,"2025-10-24T03:31:36.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247909,1761276696249,-500.0,0.00042465,30,"2025-10-24T03:31:36.249",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247910,1761276696259,-768.04,0.00042465,30,"2025-10-24T03:31:36.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247911,1761276696268,-500.0,0.00042465,30,"2025-10-24T03:31:36.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247912,1761276696278,-500.0,0.00042465,30,"2025-10-24T03:31:36.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247913,1761276696288,-604.08,0.00042465,30,"2025-10-24T03:31:36.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247914,1761276696298,-617.03,0.00042465,30,"2025-10-24T03:31:36.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247915,1761276696307,-289.59404093,0.00042465,30,"2025-10-24T03:31:36.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247916,1761276696316,-500.0,0.00042465,30,"2025-10-24T03:31:36.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247917,1761276696326,-698.83,0.00042465,30,"2025-10-24T03:31:36.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247918,1761276696335,-500.0,0.00042465,30,"2025-10-24T03:31:36.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247919,1761276696344,-680.26,0.00042465,30,"2025-10-24T03:31:36.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247920,1761276696354,-500.0,0.00042465,30,"2025-10-24T03:31:36.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247921,1761276696363,-500.0,0.00042465,30,"2025-10-24T03:31:36.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247922,1761276696372,-500.0,0.00042465,30,"2025-10-24T03:31:36.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247923,1761276696381,-500.0,0.00042465,30,"2025-10-24T03:31:36.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247924,1761276696391,-337.51567107,0.00042465,30,"2025-10-24T03:31:36.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247925,1761276696402,-560.72,0.00042465,30,"2025-10-24T03:31:36.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247926,1761276696412,-210.81914862,0.00042465,30,"2025-10-24T03:31:36.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247927,1761276696421,-500.0,0.00042465,30,"2025-10-24T03:31:36.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247928,1761276696432,-500.0,0.00042465,30,"2025-10-24T03:31:36.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247929,1761276696441,-500.0,0.00042465,30,"2025-10-24T03:31:36.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247930,1761276696452,-500.0,0.00042465,30,"2025-10-24T03:31:36.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247931,1761276696463,-500.0,0.00042465,30,"2025-10-24T03:31:36.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247932,1761276696473,-574.00736624,0.00042465,30,"2025-10-24T03:31:36.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247933,1761276696482,-500.0,0.00042465,30,"2025-10-24T03:31:36.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247934,1761276696492,-500.0,0.00042465,30,"2025-10-24T03:31:36.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247935,1761276696501,-500.0,0.00042465,30,"2025-10-24T03:31:36.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247936,1761276696510,-738.78,0.00042465,30,"2025-10-24T03:31:36.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247937,1761276696520,-500.0,0.00042465,30,"2025-10-24T03:31:36.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247938,1761276696529,-525.1,0.00042465,30,"2025-10-24T03:31:36.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247939,1761276696538,-608.95,0.00042465,30,"2025-10-24T03:31:36.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247940,1761276696548,-586.7871864,0.00042465,30,"2025-10-24T03:31:36.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247941,1761276696558,-649.91810336,0.00042465,30,"2025-10-24T03:31:36.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247942,1761276696568,-240.54791231,0.00042465,30,"2025-10-24T03:31:36.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247943,1761276696577,-500.0,0.00042465,30,"2025-10-24T03:31:36.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247944,1761276696588,-500.0,0.00042465,30,"2025-10-24T03:31:36.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247945,1761276696597,-500.0,0.00042465,30,"2025-10-24T03:31:36.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247946,1761276696606,-500.0,0.00042465,30,"2025-10-24T03:31:36.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247947,1761276696615,-575.75,0.00042465,30,"2025-10-24T03:31:36.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247948,1761276696624,-1053.78,0.00042465,30,"2025-10-24T03:31:36.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247949,1761276696634,-513.84,0.00042465,30,"2025-10-24T03:31:36.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247950,1761276696644,-500.0,0.00042465,30,"2025-10-24T03:31:36.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247951,1761276696654,-500.0,0.00042465,30,"2025-10-24T03:31:36.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247952,1761276696664,-500.0,0.00042465,30,"2025-10-24T03:31:36.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247953,1761276696674,-500.0,0.00042465,30,"2025-10-24T03:31:36.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247954,1761276696684,-500.0,0.00042465,30,"2025-10-24T03:31:36.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247955,1761276696694,-500.0,0.00042465,30,"2025-10-24T03:31:36.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247956,1761276696703,-500.0,0.00042465,30,"2025-10-24T03:31:36.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247957,1761276696712,-847.38,0.00042465,30,"2025-10-24T03:31:36.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247958,1761276696722,-808.39,0.00042465,30,"2025-10-24T03:31:36.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247959,1761276696731,-549.37,0.00042465,30,"2025-10-24T03:31:36.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247960,1761276696741,-578.8,0.00042465,30,"2025-10-24T03:31:36.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247961,1761276696751,-500.0,0.00042465,30,"2025-10-24T03:31:36.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247962,1761276696761,-156.40798,0.00042465,30,"2025-10-24T03:31:36.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247963,1761276696771,-188.8940516,0.00042465,30,"2025-10-24T03:31:36.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247964,1761276696780,-340.460656,0.00042465,30,"2025-10-24T03:31:36.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247965,1761276696789,-865.1,0.00042465,30,"2025-10-24T03:31:36.789",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247966,1761276696799,-617.67,0.00042465,30,"2025-10-24T03:31:36.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247967,1761276696808,-500.0,0.00042465,30,"2025-10-24T03:31:36.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247968,1761276696817,-500.0,0.00042465,30,"2025-10-24T03:31:36.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247969,1761276696826,-500.0,0.00042465,30,"2025-10-24T03:31:36.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247970,1761276696836,-658.11,0.00042465,30,"2025-10-24T03:31:36.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247971,1761276696845,-500.0,0.00042465,30,"2025-10-24T03:31:36.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247972,1761276696855,-735.14,0.00042465,30,"2025-10-24T03:31:36.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247973,1761276696864,-500.0,0.00042465,30,"2025-10-24T03:31:36.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247974,1761276696874,-500.0,0.00042465,30,"2025-10-24T03:31:36.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247975,1761276696884,-781.22,0.00042465,30,"2025-10-24T03:31:36.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247976,1761276696894,-500.0,0.00042465,30,"2025-10-24T03:31:36.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247977,1761276696903,-539.59,0.00042465,30,"2025-10-24T03:31:36.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247978,1761276696912,-733.91,0.00042465,30,"2025-10-24T03:31:36.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247979,1761276696922,-500.0,0.00042465,30,"2025-10-24T03:31:36.922",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247980,1761276696932,-500.0,0.00042465,30,"2025-10-24T03:31:36.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247981,1761276696942,-808.43,0.00042465,30,"2025-10-24T03:31:36.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247982,1761276696952,-500.0,0.00042465,30,"2025-10-24T03:31:36.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247983,1761276696962,-704.43,0.00042465,30,"2025-10-24T03:31:36.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247984,1761276696972,-613.465369,0.00042465,30,"2025-10-24T03:31:36.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247985,1761276696982,-533.23,0.00042465,30,"2025-10-24T03:31:36.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247986,1761276696991,-840.45,0.00042465,30,"2025-10-24T03:31:36.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247987,1761276697059,-500.0,0.00042465,30,"2025-10-24T03:31:37.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247988,1761276697069,-597.88,0.00042465,30,"2025-10-24T03:31:37.069",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247989,1761276697079,-500.0,0.00042465,30,"2025-10-24T03:31:37.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247990,1761276697088,-500.0,0.00042465,30,"2025-10-24T03:31:37.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247991,1761276697097,-566.49,0.00042465,30,"2025-10-24T03:31:37.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247992,1761276697107,-500.0,0.00042465,30,"2025-10-24T03:31:37.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247993,1761276697121,-500.0,0.00042465,30,"2025-10-24T03:31:37.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247994,1761276697131,-500.0,0.00042465,30,"2025-10-24T03:31:37.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247995,1761276697141,-500.0,0.00042465,30,"2025-10-24T03:31:37.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247996,1761276697150,-500.0,0.00042465,30,"2025-10-24T03:31:37.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247997,1761276697161,-830.72,0.00042465,30,"2025-10-24T03:31:37.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247998,1761276697170,-500.0,0.00042465,30,"2025-10-24T03:31:37.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392247999,1761276697179,-500.0,0.00042465,30,"2025-10-24T03:31:37.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248000,1761276697191,-365.29930501,0.00042465,30,"2025-10-24T03:31:37.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248001,1761276697201,-500.0,0.00042465,30,"2025-10-24T03:31:37.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248002,1761276697212,-500.0,0.00042465,30,"2025-10-24T03:31:37.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248003,1761276697222,-749.93,0.00042465,30,"2025-10-24T03:31:37.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248004,1761276697233,-666.64,0.00042465,30,"2025-10-24T03:31:37.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248005,1761276697243,-500.0,0.00042465,30,"2025-10-24T03:31:37.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248006,1761276697253,-500.0,0.00042465,30,"2025-10-24T03:31:37.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248007,1761276697262,-500.0,0.00042465,30,"2025-10-24T03:31:37.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248008,1761276697272,-500.0,0.00042465,30,"2025-10-24T03:31:37.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248009,1761276697283,-500.0,0.00042465,30,"2025-10-24T03:31:37.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248010,1761276697293,-500.0,0.00042465,120,"2025-10-24T03:31:37.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248011,1761276697302,-500.0,0.00042465,30,"2025-10-24T03:31:37.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248012,1761276697313,-209.76755784,0.00042465,30,"2025-10-24T03:31:37.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248013,1761276697324,-500.0,0.00042465,30,"2025-10-24T03:31:37.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248014,1761276697333,-500.0,0.00042465,30,"2025-10-24T03:31:37.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248015,1761276697343,-442.95550924,0.00042465,30,"2025-10-24T03:31:37.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248016,1761276697353,-788.87,0.00042465,30,"2025-10-24T03:31:37.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248017,1761276697362,-500.0,0.00042465,30,"2025-10-24T03:31:37.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248018,1761276697371,-686.26,0.00042465,30,"2025-10-24T03:31:37.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248019,1761276697381,-693.47,0.00042465,30,"2025-10-24T03:31:37.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248020,1761276697390,-500.0,0.00042465,30,"2025-10-24T03:31:37.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248021,1761276697399,-513.66,0.00042465,30,"2025-10-24T03:31:37.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248022,1761276697408,-500.0,0.00042465,30,"2025-10-24T03:31:37.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248023,1761276697417,-500.0,0.00042465,30,"2025-10-24T03:31:37.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248024,1761276697426,-560.3,0.00042465,30,"2025-10-24T03:31:37.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248025,1761276697436,-608.92,0.00042465,30,"2025-10-24T03:31:37.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248026,1761276697445,-795.51,0.00042465,30,"2025-10-24T03:31:37.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248027,1761276697455,-500.0,0.00042465,30,"2025-10-24T03:31:37.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248028,1761276697464,-500.0,0.00042465,30,"2025-10-24T03:31:37.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248029,1761276697474,-1206.81,0.00042465,30,"2025-10-24T03:31:37.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248030,1761276697484,-500.0,0.00042465,30,"2025-10-24T03:31:37.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248031,1761276697493,-500.0,0.00042465,30,"2025-10-24T03:31:37.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248032,1761276697503,-1125.76,0.00042465,30,"2025-10-24T03:31:37.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248033,1761276697512,-738.1,0.00042465,30,"2025-10-24T03:31:37.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248034,1761276697521,-500.0,0.00042465,30,"2025-10-24T03:31:37.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248035,1761276697531,-500.0,0.00042465,30,"2025-10-24T03:31:37.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248036,1761276697541,-500.0,0.00042465,30,"2025-10-24T03:31:37.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248037,1761276697550,-967.88,0.00042465,30,"2025-10-24T03:31:37.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248038,1761276697559,-500.0,0.00042465,30,"2025-10-24T03:31:37.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248039,1761276697568,-516.62421934,0.00042465,30,"2025-10-24T03:31:37.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248040,1761276697578,-500.0,0.00042465,30,"2025-10-24T03:31:37.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248041,1761276697586,-885.41,0.00042465,30,"2025-10-24T03:31:37.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248042,1761276697595,-500.0,0.00042465,30,"2025-10-24T03:31:37.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248043,1761276697604,-634.75,0.00042465,30,"2025-10-24T03:31:37.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248044,1761276697615,-500.0,0.00042465,30,"2025-10-24T03:31:37.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248045,1761276697625,-500.0,0.00042465,30,"2025-10-24T03:31:37.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248046,1761276697635,-529.46,0.00042465,30,"2025-10-24T03:31:37.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248047,1761276697646,-796.37,0.00042465,30,"2025-10-24T03:31:37.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248048,1761276697656,-621.28,0.00042465,30,"2025-10-24T03:31:37.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248049,1761276697667,-500.0,0.00042465,30,"2025-10-24T03:31:37.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248050,1761276697677,-880.49,0.00042465,30,"2025-10-24T03:31:37.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248051,1761276697687,-600.0,0.00042465,30,"2025-10-24T03:31:37.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248052,1761276697697,-926.44,0.00042465,30,"2025-10-24T03:31:37.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248053,1761276697706,-500.0,0.00042465,30,"2025-10-24T03:31:37.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248054,1761276697716,-500.0,0.00042465,30,"2025-10-24T03:31:37.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248055,1761276697726,-580.82,0.00042465,30,"2025-10-24T03:31:37.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248056,1761276697736,-513.39,0.00042465,30,"2025-10-24T03:31:37.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248057,1761276697746,-736.93,0.00042465,30,"2025-10-24T03:31:37.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248058,1761276697755,-565.79,0.00042465,30,"2025-10-24T03:31:37.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248059,1761276697764,-591.81,0.00042465,30,"2025-10-24T03:31:37.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248060,1761276697773,-500.0,0.00042465,30,"2025-10-24T03:31:37.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248061,1761276697784,-500.0,0.00042465,30,"2025-10-24T03:31:37.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248062,1761276697794,-500.0,0.00042465,30,"2025-10-24T03:31:37.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248063,1761276697805,-767.1,0.00042465,30,"2025-10-24T03:31:37.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248064,1761276697815,-856.96,0.00042465,30,"2025-10-24T03:31:37.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248065,1761276697826,-870.03,0.00042465,30,"2025-10-24T03:31:37.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248066,1761276697835,-809.41,0.00042465,30,"2025-10-24T03:31:37.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248067,1761276697847,-500.0,0.00042465,30,"2025-10-24T03:31:37.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248068,1761276697858,-500.0,0.00042465,30,"2025-10-24T03:31:37.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248069,1761276697868,-500.0,0.00042465,30,"2025-10-24T03:31:37.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248070,1761276697879,-500.0,0.00042465,30,"2025-10-24T03:31:37.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248071,1761276697889,-500.0,0.00042465,30,"2025-10-24T03:31:37.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248072,1761276697899,-500.0,0.00042465,30,"2025-10-24T03:31:37.899",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248073,1761276697908,-600.0,0.00042465,30,"2025-10-24T03:31:37.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248074,1761276697917,-500.0,0.00042465,30,"2025-10-24T03:31:37.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248075,1761276697927,-722.58,0.00042465,30,"2025-10-24T03:31:37.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248076,1761276697936,-500.0,0.00042465,30,"2025-10-24T03:31:37.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248077,1761276697946,-500.0,0.00042465,30,"2025-10-24T03:31:37.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248078,1761276697956,-581.66,0.00042465,30,"2025-10-24T03:31:37.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248079,1761276697965,-500.0,0.00042465,30,"2025-10-24T03:31:37.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248080,1761276697975,-999.11,0.00042465,30,"2025-10-24T03:31:37.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248081,1761276697984,-500.0,0.00042465,30,"2025-10-24T03:31:37.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248082,1761276697994,-500.0,0.00042465,30,"2025-10-24T03:31:37.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248083,1761276698003,-500.0,0.00042465,30,"2025-10-24T03:31:38.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248084,1761276698013,-500.0,0.00042465,30,"2025-10-24T03:31:38.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248085,1761276698022,-500.0,0.00042465,30,"2025-10-24T03:31:38.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248086,1761276698032,-500.0,0.00042465,30,"2025-10-24T03:31:38.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248087,1761276698043,-535.52,0.00042465,30,"2025-10-24T03:31:38.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248088,1761276698052,-557.78,0.00042465,30,"2025-10-24T03:31:38.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248089,1761276698061,-2927.58,0.00042465,30,"2025-10-24T03:31:38.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248090,1761276698071,-500.0,0.00042465,30,"2025-10-24T03:31:38.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248091,1761276698080,-500.0,0.00042465,30,"2025-10-24T03:31:38.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248092,1761276698090,-500.0,0.00042465,30,"2025-10-24T03:31:38.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248093,1761276698100,-519.26,0.00042465,30,"2025-10-24T03:31:38.100",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248094,1761276698110,-673.74,0.00042465,30,"2025-10-24T03:31:38.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248095,1761276698124,-783.9,0.00042465,30,"2025-10-24T03:31:38.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248096,1761276698133,-500.0,0.00042465,30,"2025-10-24T03:31:38.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248097,1761276698143,-816.99,0.00042465,30,"2025-10-24T03:31:38.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248098,1761276698152,-500.0,0.00042465,30,"2025-10-24T03:31:38.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248099,1761276698163,-500.0,0.00042465,30,"2025-10-24T03:31:38.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248100,1761276698172,-812.07,0.00042465,30,"2025-10-24T03:31:38.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248101,1761276698181,-773.52,0.00042465,30,"2025-10-24T03:31:38.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248102,1761276698190,-500.0,0.00042465,30,"2025-10-24T03:31:38.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248103,1761276698201,-500.0,0.00042465,30,"2025-10-24T03:31:38.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248104,1761276698211,-500.0,0.00042465,30,"2025-10-24T03:31:38.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248105,1761276698220,-1089.69,0.00042465,30,"2025-10-24T03:31:38.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248106,1761276698231,-500.0,0.00042465,30,"2025-10-24T03:31:38.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248107,1761276698240,-1063.04,0.00042465,30,"2025-10-24T03:31:38.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248108,1761276698251,-500.0,0.00042465,30,"2025-10-24T03:31:38.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248109,1761276698261,-500.0,0.00042465,30,"2025-10-24T03:31:38.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248110,1761276698271,-293.94593556,0.00042465,30,"2025-10-24T03:31:38.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248111,1761276698280,-623.88,0.00042465,30,"2025-10-24T03:31:38.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248112,1761276698290,-500.0,0.00042465,30,"2025-10-24T03:31:38.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248113,1761276698300,-500.0,0.00042465,30,"2025-10-24T03:31:38.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248114,1761276698309,-504.72206644,0.00042465,30,"2025-10-24T03:31:38.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248115,1761276698318,-500.0,0.00042465,30,"2025-10-24T03:31:38.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248116,1761276698327,-536.84,0.00042465,30,"2025-10-24T03:31:38.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248117,1761276698337,-503.23237759,0.00042465,30,"2025-10-24T03:31:38.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248118,1761276698346,-644.89033334,0.00042465,30,"2025-10-24T03:31:38.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248119,1761276698355,-656.17,0.00042465,30,"2025-10-24T03:31:38.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248120,1761276698364,-500.0,0.00042465,30,"2025-10-24T03:31:38.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248121,1761276698373,-500.0,0.00042465,30,"2025-10-24T03:31:38.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248122,1761276698383,-668.42,0.00042465,30,"2025-10-24T03:31:38.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248123,1761276698393,-500.0,0.00042465,30,"2025-10-24T03:31:38.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248124,1761276698403,-661.4,0.00042465,30,"2025-10-24T03:31:38.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248125,1761276698413,-708.15,0.00042465,30,"2025-10-24T03:31:38.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248126,1761276698423,-802.48,0.00042465,30,"2025-10-24T03:31:38.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248127,1761276698433,-500.0,0.00042465,30,"2025-10-24T03:31:38.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248128,1761276698443,-516.08,0.00042465,30,"2025-10-24T03:31:38.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248129,1761276698453,-500.0,0.00042465,30,"2025-10-24T03:31:38.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248130,1761276698463,-213.41870646,0.00042465,30,"2025-10-24T03:31:38.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248131,1761276698475,-823.14,0.00042465,30,"2025-10-24T03:31:38.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248132,1761276698485,-500.0,0.00042465,30,"2025-10-24T03:31:38.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248133,1761276698495,-500.0,0.00042465,30,"2025-10-24T03:31:38.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248134,1761276698504,-742.53,0.00042465,30,"2025-10-24T03:31:38.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248135,1761276698514,-500.0,0.00042465,30,"2025-10-24T03:31:38.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248136,1761276698523,-500.0,0.00042465,30,"2025-10-24T03:31:38.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248137,1761276698533,-849.18,0.00042465,30,"2025-10-24T03:31:38.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248138,1761276698542,-500.0,0.00042465,30,"2025-10-24T03:31:38.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248139,1761276698552,-500.0,0.00042465,30,"2025-10-24T03:31:38.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248140,1761276698562,-500.0,0.00042465,30,"2025-10-24T03:31:38.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248141,1761276698572,-500.0,0.00042465,30,"2025-10-24T03:31:38.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248142,1761276698583,-500.0,0.00042465,30,"2025-10-24T03:31:38.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248143,1761276698592,-566.09,0.00042465,30,"2025-10-24T03:31:38.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248144,1761276698602,-500.0,0.00042465,30,"2025-10-24T03:31:38.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248145,1761276698611,-500.0,0.00042465,30,"2025-10-24T03:31:38.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248146,1761276698620,-863.39,0.00042465,30,"2025-10-24T03:31:38.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248147,1761276698629,-681.53,0.00042465,30,"2025-10-24T03:31:38.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248148,1761276698639,-500.0,0.00042465,30,"2025-10-24T03:31:38.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248149,1761276698649,-500.0,0.00042465,30,"2025-10-24T03:31:38.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248150,1761276698659,-500.0,0.00042465,30,"2025-10-24T03:31:38.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248151,1761276698670,-792.61,0.00042465,30,"2025-10-24T03:31:38.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248152,1761276698679,-500.0,0.00042465,30,"2025-10-24T03:31:38.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248153,1761276698689,-500.0,0.00042465,30,"2025-10-24T03:31:38.689",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248154,1761276698699,-500.0,0.00042465,30,"2025-10-24T03:31:38.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248155,1761276698708,-172.731463,0.00042465,30,"2025-10-24T03:31:38.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248156,1761276698717,-808.63,0.00042465,30,"2025-10-24T03:31:38.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248157,1761276698731,-618.95,0.00042465,30,"2025-10-24T03:31:38.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248158,1761276698740,-500.0,0.00042465,30,"2025-10-24T03:31:38.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248159,1761276698750,-500.0,0.00042465,30,"2025-10-24T03:31:38.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248160,1761276698762,-500.0,0.00042465,30,"2025-10-24T03:31:38.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248161,1761276698772,-500.0,0.00042465,30,"2025-10-24T03:31:38.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248162,1761276698782,-500.0,0.00042465,30,"2025-10-24T03:31:38.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248163,1761276698792,-759.92,0.00042465,30,"2025-10-24T03:31:38.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248164,1761276698805,-500.0,0.00042465,30,"2025-10-24T03:31:38.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248165,1761276698817,-1172.09,0.00042465,30,"2025-10-24T03:31:38.817",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248166,1761276698826,-500.0,0.00042465,30,"2025-10-24T03:31:38.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248167,1761276698835,-500.0,0.00042465,30,"2025-10-24T03:31:38.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248168,1761276698845,-647.94,0.00042465,30,"2025-10-24T03:31:38.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248169,1761276698854,-557.35,0.00042465,30,"2025-10-24T03:31:38.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248170,1761276698864,-840.94,0.00042465,30,"2025-10-24T03:31:38.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248171,1761276698874,-500.0,0.00042465,30,"2025-10-24T03:31:38.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248172,1761276698883,-760.03,0.00042465,30,"2025-10-24T03:31:38.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248173,1761276698893,-500.0,0.00042465,30,"2025-10-24T03:31:38.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248174,1761276698903,-500.0,0.00042465,30,"2025-10-24T03:31:38.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248175,1761276698914,-500.0,0.00042465,30,"2025-10-24T03:31:38.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248176,1761276698924,-573.08,0.00042465,30,"2025-10-24T03:31:38.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248177,1761276698934,-404.99443792,0.00042465,30,"2025-10-24T03:31:38.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248178,1761276698943,-500.0,0.00042465,30,"2025-10-24T03:31:38.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248179,1761276698954,-786.3,0.00042465,30,"2025-10-24T03:31:38.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248180,1761276698964,-500.0,0.00042465,30,"2025-10-24T03:31:38.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248181,1761276698974,-283.72898858,0.00042465,30,"2025-10-24T03:31:38.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248182,1761276698983,-500.0,0.00042465,30,"2025-10-24T03:31:38.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248183,1761276698993,-500.0,0.00042465,30,"2025-10-24T03:31:38.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248184,1761276699003,-970.16,0.00042465,30,"2025-10-24T03:31:39.003",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248185,1761276699013,-500.0,0.00042465,30,"2025-10-24T03:31:39.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248186,1761276699023,-387.23720348,0.00042465,30,"2025-10-24T03:31:39.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248187,1761276699032,-500.0,0.00042465,30,"2025-10-24T03:31:39.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248188,1761276699043,-544.22,0.00042465,30,"2025-10-24T03:31:39.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248189,1761276699052,-679.01,0.00042465,30,"2025-10-24T03:31:39.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248190,1761276699062,-500.0,0.00042465,30,"2025-10-24T03:31:39.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248191,1761276699071,-500.0,0.00042465,30,"2025-10-24T03:31:39.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248192,1761276699081,-796.73,0.00042465,30,"2025-10-24T03:31:39.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248193,1761276699091,-500.0,0.00042465,30,"2025-10-24T03:31:39.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248194,1761276699101,-500.0,0.00042465,30,"2025-10-24T03:31:39.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248195,1761276699110,-500.0,0.00042465,30,"2025-10-24T03:31:39.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248196,1761276699123,-500.0,0.00042465,30,"2025-10-24T03:31:39.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248197,1761276699133,-500.0,0.00042465,30,"2025-10-24T03:31:39.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248198,1761276699143,-539.42,0.00042465,30,"2025-10-24T03:31:39.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248199,1761276699152,-512.09,0.00042465,30,"2025-10-24T03:31:39.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248200,1761276699163,-500.0,0.00042465,30,"2025-10-24T03:31:39.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248201,1761276699172,-500.0,0.00042465,30,"2025-10-24T03:31:39.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248202,1761276699182,-1087.85,0.00042465,30,"2025-10-24T03:31:39.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248203,1761276699193,-500.0,0.00042465,30,"2025-10-24T03:31:39.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248204,1761276699203,-500.0,0.00042465,30,"2025-10-24T03:31:39.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248205,1761276699213,-500.0,0.00042465,30,"2025-10-24T03:31:39.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248206,1761276699222,-500.0,0.00042465,30,"2025-10-24T03:31:39.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248207,1761276699232,-500.0,0.00042465,30,"2025-10-24T03:31:39.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248208,1761276699241,-602.69,0.00042465,30,"2025-10-24T03:31:39.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248209,1761276699250,-500.0,0.00042465,30,"2025-10-24T03:31:39.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248210,1761276699260,-635.17,0.00042465,30,"2025-10-24T03:31:39.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248211,1761276699270,-500.0,0.00042465,30,"2025-10-24T03:31:39.270",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248212,1761276699279,-654.87,0.00042465,30,"2025-10-24T03:31:39.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248213,1761276699289,-500.0,0.00042465,30,"2025-10-24T03:31:39.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248214,1761276699298,-805.42,0.00042465,30,"2025-10-24T03:31:39.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248215,1761276699308,-823.67,0.00042465,30,"2025-10-24T03:31:39.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248216,1761276699318,-382.10943388,0.00042465,30,"2025-10-24T03:31:39.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248217,1761276699327,-508.76,0.00042465,30,"2025-10-24T03:31:39.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248218,1761276699337,-586.2,0.00042466,120,"2025-10-24T03:31:39.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248219,1761276699347,-1000.0,0.00042484,14,"2025-10-24T03:31:39.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248220,1761276699355,-677.9,0.00042491,2,"2025-10-24T03:31:39.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248221,1761276699364,-152.66406086,0.000425,14,"2025-10-24T03:31:39.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248222,1761276699373,-150.0,0.00042512,14,"2025-10-24T03:31:39.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248223,1761276699382,-152.0,0.00042515,14,"2025-10-24T03:31:39.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248224,1761276699391,-152.0,0.00042515,14,"2025-10-24T03:31:39.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248225,1761276699400,-233.29865209,0.00042515,14,"2025-10-24T03:31:39.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248226,1761276699409,-1350.26527478,0.00042515,14,"2025-10-24T03:31:39.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248227,1761276699419,-400.52469909,0.00042515,14,"2025-10-24T03:31:39.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248228,1761276699428,-155.58326804,0.00042515,14,"2025-10-24T03:31:39.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248229,1761276699437,-167.0,0.00042515,14,"2025-10-24T03:31:39.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248230,1761276699446,-167.47348598,0.00042515,14,"2025-10-24T03:31:39.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248231,1761276699455,-5000.0,0.00042526,2,"2025-10-24T03:31:39.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248232,1761276699465,-864.42,0.00042536,2,"2025-10-24T03:31:39.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248233,1761276699474,-24442.26,0.00042537,2,"2025-10-24T03:31:39.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248234,1761276699483,-1425.0,0.00042539,2,"2025-10-24T03:31:39.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248235,1761276699492,-1000.0,0.00042553,14,"2025-10-24T03:31:39.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248236,1761276699502,-150.0,0.00042558,14,"2025-10-24T03:31:39.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248237,1761276699511,-5000.0,0.00042562,2,"2025-10-24T03:31:39.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248238,1761276699521,-311.0,0.000426,30,"2025-10-24T03:31:39.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248239,1761276699530,-302.0,0.000426,30,"2025-10-24T03:31:39.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248240,1761276699540,-58676.35804,0.00042608,2,"2025-10-24T03:31:39.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248241,1761276699549,-1036.29642025,0.00042614,14,"2025-10-24T03:31:39.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248242,1761276699558,-150.0,0.00042629,14,"2025-10-24T03:31:39.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248243,1761276699568,-150.0,0.00042632,14,"2025-10-24T03:31:39.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248244,1761276699577,-150.0,0.00042653,14,"2025-10-24T03:31:39.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248245,1761276699586,-313.84,0.00042654,2,"2025-10-24T03:31:39.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248246,1761276699597,-397.78548468,0.00042667,8,"2025-10-24T03:31:39.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248247,1761276699607,-1000.0,0.00042668,14,"2025-10-24T03:31:39.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248248,1761276699616,-165.11464299,0.00042677,15,"2025-10-24T03:31:39.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248249,1761276699625,-150.0,0.00042704,14,"2025-10-24T03:31:39.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248250,1761276699636,-5000.0,0.00042718,2,"2025-10-24T03:31:39.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248251,1761276699646,-1000.0,0.00042721,10,"2025-10-24T03:31:39.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248252,1761276699656,-460.76731596,0.00042721,2,"2025-10-24T03:31:39.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248253,1761276699664,-939.66899732,0.00042721,10,"2025-10-24T03:31:39.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248254,1761276699673,-150.0,0.00042721,14,"2025-10-24T03:31:39.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248255,1761276699683,-1000.0,0.00042734,14,"2025-10-24T03:31:39.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248256,1761276699693,-1000.0,0.00042735,14,"2025-10-24T03:31:39.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248257,1761276699703,-500.0,0.00042737,30,"2025-10-24T03:31:39.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248258,1761276699712,-500.0,0.00042738,30,"2025-10-24T03:31:39.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248259,1761276699721,-500.0,0.00042738,30,"2025-10-24T03:31:39.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248260,1761276699730,-759.05,0.00042738,30,"2025-10-24T03:31:39.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248261,1761276699740,-702.45,0.00042738,30,"2025-10-24T03:31:39.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248262,1761276699752,-500.0,0.00042738,30,"2025-10-24T03:31:39.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248263,1761276699762,-503.56,0.00042738,30,"2025-10-24T03:31:39.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248264,1761276699772,-500.0,0.00042738,30,"2025-10-24T03:31:39.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248265,1761276699783,-500.0,0.00042738,30,"2025-10-24T03:31:39.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248266,1761276699792,-500.0,0.00042738,30,"2025-10-24T03:31:39.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248267,1761276699803,-500.0,0.00042738,30,"2025-10-24T03:31:39.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248268,1761276699812,-619.76,0.00042738,30,"2025-10-24T03:31:39.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248269,1761276699824,-500.0,0.00042738,30,"2025-10-24T03:31:39.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248270,1761276699833,-500.0,0.00042738,30,"2025-10-24T03:31:39.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248271,1761276699842,-500.0,0.00042738,30,"2025-10-24T03:31:39.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248272,1761276699852,-500.0,0.00042738,30,"2025-10-24T03:31:39.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248273,1761276699862,-500.0,0.00042738,30,"2025-10-24T03:31:39.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248274,1761276699874,-500.0,0.00042738,30,"2025-10-24T03:31:39.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248275,1761276699884,-500.0,0.00042738,30,"2025-10-24T03:31:39.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248276,1761276699895,-515.9,0.00042738,30,"2025-10-24T03:31:39.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248277,1761276699904,-500.0,0.00042738,30,"2025-10-24T03:31:39.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248278,1761276699913,-500.0,0.00042738,30,"2025-10-24T03:31:39.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248279,1761276699923,-500.0,0.00042738,30,"2025-10-24T03:31:39.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248280,1761276699934,-500.0,0.00042738,30,"2025-10-24T03:31:39.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248281,1761276699943,-807.29,0.00042738,30,"2025-10-24T03:31:39.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248282,1761276699953,-500.0,0.00042738,30,"2025-10-24T03:31:39.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248283,1761276699962,-500.0,0.00042738,30,"2025-10-24T03:31:39.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248284,1761276699972,-534.59,0.00042738,30,"2025-10-24T03:31:39.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248285,1761276699982,-598.35,0.00042738,30,"2025-10-24T03:31:39.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248286,1761276699991,-612.17,0.00042738,30,"2025-10-24T03:31:39.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248287,1761276700001,-500.0,0.00042738,30,"2025-10-24T03:31:40.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248288,1761276700011,-500.0,0.00042738,30,"2025-10-24T03:31:40.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248289,1761276700020,-500.0,0.00042738,30,"2025-10-24T03:31:40.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248290,1761276700030,-500.0,0.00042738,30,"2025-10-24T03:31:40.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248291,1761276700039,-1228.65,0.00042738,30,"2025-10-24T03:31:40.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248292,1761276700049,-500.0,0.00042738,30,"2025-10-24T03:31:40.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248293,1761276700058,-500.0,0.00042738,30,"2025-10-24T03:31:40.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248294,1761276700067,-500.0,0.00042738,30,"2025-10-24T03:31:40.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248295,1761276700077,-500.0,0.00042738,30,"2025-10-24T03:31:40.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248296,1761276700088,-500.0,0.00042738,30,"2025-10-24T03:31:40.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248297,1761276700097,-283.88545544,0.00042738,30,"2025-10-24T03:31:40.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248298,1761276700107,-500.0,0.00042738,30,"2025-10-24T03:31:40.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248299,1761276700119,-506.94,0.00042738,30,"2025-10-24T03:31:40.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248300,1761276700130,-500.0,0.00042738,30,"2025-10-24T03:31:40.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248301,1761276700140,-500.0,0.00042738,30,"2025-10-24T03:31:40.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248302,1761276700149,-500.0,0.00042738,30,"2025-10-24T03:31:40.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248303,1761276700158,-500.0,0.00042738,30,"2025-10-24T03:31:40.158",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248304,1761276700169,-500.0,0.00042738,30,"2025-10-24T03:31:40.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248305,1761276700178,-500.0,0.00042738,30,"2025-10-24T03:31:40.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248306,1761276700187,-554.20261053,0.00042738,30,"2025-10-24T03:31:40.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248307,1761276700197,-500.0,0.00042738,30,"2025-10-24T03:31:40.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248308,1761276700207,-500.0,0.00042738,30,"2025-10-24T03:31:40.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248309,1761276700215,-546.12225777,0.00042738,30,"2025-10-24T03:31:40.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248310,1761276700224,-500.0,0.00042738,30,"2025-10-24T03:31:40.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248311,1761276700233,-702.82,0.00042738,30,"2025-10-24T03:31:40.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248312,1761276700242,-712.07,0.00042738,30,"2025-10-24T03:31:40.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248313,1761276700251,-522.13,0.00042738,30,"2025-10-24T03:31:40.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248314,1761276700260,-957.86,0.00042738,30,"2025-10-24T03:31:40.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248315,1761276700269,-500.0,0.00042738,30,"2025-10-24T03:31:40.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248316,1761276700278,-500.0,0.00042738,30,"2025-10-24T03:31:40.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248317,1761276700287,-500.0,0.00042738,30,"2025-10-24T03:31:40.287",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248318,1761276700296,-816.98,0.00042738,30,"2025-10-24T03:31:40.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248319,1761276700305,-500.0,0.00042738,30,"2025-10-24T03:31:40.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248320,1761276700315,-500.0,0.00042738,30,"2025-10-24T03:31:40.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248321,1761276700325,-878.78,0.00042738,30,"2025-10-24T03:31:40.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248322,1761276700336,-629.56,0.00042738,30,"2025-10-24T03:31:40.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248323,1761276700346,-778.71,0.00042738,30,"2025-10-24T03:31:40.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248324,1761276700357,-500.0,0.00042738,30,"2025-10-24T03:31:40.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248325,1761276700367,-500.0,0.00042738,30,"2025-10-24T03:31:40.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248326,1761276700378,-500.0,0.00042738,30,"2025-10-24T03:31:40.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248327,1761276700387,-516.49,0.00042738,30,"2025-10-24T03:31:40.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248328,1761276700397,-500.0,0.00042738,30,"2025-10-24T03:31:40.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248329,1761276700406,-500.0,0.00042738,30,"2025-10-24T03:31:40.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248330,1761276700416,-500.0,0.00042738,30,"2025-10-24T03:31:40.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248331,1761276700425,-500.0,0.00042738,30,"2025-10-24T03:31:40.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248332,1761276700434,-500.0,0.00042738,30,"2025-10-24T03:31:40.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248333,1761276700443,-500.0,0.00042738,30,"2025-10-24T03:31:40.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248334,1761276700452,-500.0,0.00042738,30,"2025-10-24T03:31:40.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248335,1761276700462,-514.35,0.00042738,30,"2025-10-24T03:31:40.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248336,1761276700472,-500.0,0.00042738,30,"2025-10-24T03:31:40.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248337,1761276700481,-500.0,0.00042738,30,"2025-10-24T03:31:40.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248338,1761276700490,-500.0,0.00042738,30,"2025-10-24T03:31:40.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248339,1761276700499,-500.0,0.00042738,30,"2025-10-24T03:31:40.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248340,1761276700508,-500.0,0.00042738,30,"2025-10-24T03:31:40.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248341,1761276700518,-500.0,0.00042738,30,"2025-10-24T03:31:40.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248342,1761276700528,-500.0,0.00042738,30,"2025-10-24T03:31:40.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248343,1761276700537,-500.0,0.00042738,30,"2025-10-24T03:31:40.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248344,1761276700549,-500.0,0.00042738,30,"2025-10-24T03:31:40.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248345,1761276700559,-500.0,0.00042738,30,"2025-10-24T03:31:40.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248346,1761276700569,-500.0,0.00042738,30,"2025-10-24T03:31:40.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248347,1761276700580,-543.3,0.00042738,30,"2025-10-24T03:31:40.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248348,1761276700590,-559.34,0.00042738,30,"2025-10-24T03:31:40.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248349,1761276700600,-500.0,0.00042738,30,"2025-10-24T03:31:40.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248350,1761276700611,-500.0,0.00042738,30,"2025-10-24T03:31:40.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248351,1761276700621,-500.0,0.00042738,30,"2025-10-24T03:31:40.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248352,1761276700630,-1022.15,0.00042738,30,"2025-10-24T03:31:40.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248353,1761276700639,-500.0,0.00042738,30,"2025-10-24T03:31:40.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248354,1761276700648,-782.57,0.00042738,30,"2025-10-24T03:31:40.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248355,1761276700657,-570.31,0.00042738,30,"2025-10-24T03:31:40.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248356,1761276700666,-885.28,0.00042738,30,"2025-10-24T03:31:40.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248357,1761276700674,-500.0,0.00042738,30,"2025-10-24T03:31:40.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248358,1761276700683,-738.42,0.00042738,30,"2025-10-24T03:31:40.683",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248359,1761276700693,-500.0,0.00042738,30,"2025-10-24T03:31:40.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248360,1761276700703,-827.8,0.00042738,30,"2025-10-24T03:31:40.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248361,1761276700714,-747.36,0.00042738,30,"2025-10-24T03:31:40.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248362,1761276700723,-500.0,0.00042738,30,"2025-10-24T03:31:40.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248363,1761276700733,-931.74,0.00042738,30,"2025-10-24T03:31:40.733",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248364,1761276700743,-500.0,0.00042738,30,"2025-10-24T03:31:40.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248365,1761276700753,-568.4,0.00042738,30,"2025-10-24T03:31:40.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248366,1761276700763,-855.01,0.00042738,30,"2025-10-24T03:31:40.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248367,1761276700772,-500.0,0.00042738,30,"2025-10-24T03:31:40.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248368,1761276700782,-500.0,0.00042738,30,"2025-10-24T03:31:40.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248369,1761276700793,-500.0,0.00042738,30,"2025-10-24T03:31:40.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248370,1761276700805,-500.0,0.00042738,30,"2025-10-24T03:31:40.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248371,1761276700814,-500.0,0.00042738,30,"2025-10-24T03:31:40.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248372,1761276700823,-500.0,0.00042738,30,"2025-10-24T03:31:40.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248373,1761276700834,-531.3,0.00042738,30,"2025-10-24T03:31:40.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248374,1761276700843,-500.0,0.00042738,30,"2025-10-24T03:31:40.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248375,1761276700853,-546.17,0.00042738,30,"2025-10-24T03:31:40.853",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248376,1761276700862,-500.0,0.00042738,30,"2025-10-24T03:31:40.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248377,1761276700871,-500.0,0.00042738,30,"2025-10-24T03:31:40.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248378,1761276700880,-1079.09,0.00042738,30,"2025-10-24T03:31:40.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248379,1761276700889,-500.0,0.00042738,30,"2025-10-24T03:31:40.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248380,1761276700898,-500.0,0.00042738,30,"2025-10-24T03:31:40.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248381,1761276700907,-500.0,0.00042738,30,"2025-10-24T03:31:40.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248382,1761276700917,-500.0,0.00042738,30,"2025-10-24T03:31:40.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248383,1761276700927,-500.0,0.00042738,30,"2025-10-24T03:31:40.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248384,1761276700936,-500.0,0.00042738,30,"2025-10-24T03:31:40.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248385,1761276700945,-774.66,0.00042738,30,"2025-10-24T03:31:40.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248386,1761276700955,-648.38,0.00042738,30,"2025-10-24T03:31:40.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248387,1761276700964,-500.0,0.00042738,30,"2025-10-24T03:31:40.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248388,1761276700973,-500.5,0.00042738,30,"2025-10-24T03:31:40.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248389,1761276700983,-790.24,0.00042738,30,"2025-10-24T03:31:40.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248390,1761276700992,-500.0,0.00042738,30,"2025-10-24T03:31:40.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248391,1761276701002,-1293.66,0.00042738,30,"2025-10-24T03:31:41.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248392,1761276701012,-500.0,0.00042738,30,"2025-10-24T03:31:41.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248393,1761276701022,-500.0,0.00042738,30,"2025-10-24T03:31:41.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248394,1761276701032,-1216.42,0.00042738,30,"2025-10-24T03:31:41.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248395,1761276701041,-500.0,0.00042738,30,"2025-10-24T03:31:41.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248396,1761276701051,-500.0,0.00042738,30,"2025-10-24T03:31:41.051",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248397,1761276701060,-500.0,0.00042738,30,"2025-10-24T03:31:41.060",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248398,1761276701070,-766.29,0.00042738,30,"2025-10-24T03:31:41.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248399,1761276701080,-605.84,0.00042738,30,"2025-10-24T03:31:41.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248400,1761276701089,-500.0,0.00042738,30,"2025-10-24T03:31:41.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248401,1761276701099,-584.16,0.00042738,30,"2025-10-24T03:31:41.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248402,1761276701109,-754.49,0.00042738,30,"2025-10-24T03:31:41.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248403,1761276701121,-500.0,0.00042738,30,"2025-10-24T03:31:41.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248404,1761276701131,-835.0,0.00042738,30,"2025-10-24T03:31:41.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248405,1761276701141,-500.0,0.00042738,30,"2025-10-24T03:31:41.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248406,1761276701150,-500.0,0.00042738,30,"2025-10-24T03:31:41.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248407,1761276701161,-500.0,0.00042738,30,"2025-10-24T03:31:41.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248408,1761276701170,-500.0,0.00042738,30,"2025-10-24T03:31:41.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248409,1761276701179,-500.0,0.00042738,30,"2025-10-24T03:31:41.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248410,1761276701189,-968.87,0.00042738,30,"2025-10-24T03:31:41.189",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248411,1761276701199,-584.43,0.00042738,30,"2025-10-24T03:31:41.199",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248412,1761276701209,-765.02,0.00042738,30,"2025-10-24T03:31:41.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248413,1761276701335,-818.09,0.00042738,30,"2025-10-24T03:31:41.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248414,1761276701344,-500.0,0.00042738,30,"2025-10-24T03:31:41.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248415,1761276701354,-500.0,0.00042738,30,"2025-10-24T03:31:41.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248416,1761276701363,-700.27,0.00042738,30,"2025-10-24T03:31:41.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248417,1761276701372,-500.0,0.00042738,30,"2025-10-24T03:31:41.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248418,1761276701381,-567.3,0.00042738,30,"2025-10-24T03:31:41.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248419,1761276701390,-500.0,0.00042738,30,"2025-10-24T03:31:41.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248420,1761276701399,-500.0,0.00042738,30,"2025-10-24T03:31:41.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248421,1761276701409,-500.0,0.00042738,30,"2025-10-24T03:31:41.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248422,1761276701419,-549.34,0.00042738,30,"2025-10-24T03:31:41.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248423,1761276701428,-500.0,0.00042738,30,"2025-10-24T03:31:41.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248424,1761276701439,-500.0,0.00042738,30,"2025-10-24T03:31:41.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248425,1761276701449,-708.53,0.00042738,30,"2025-10-24T03:31:41.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248426,1761276701460,-500.0,0.00042738,30,"2025-10-24T03:31:41.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248427,1761276701471,-500.0,0.00042738,30,"2025-10-24T03:31:41.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248428,1761276701481,-868.81,0.00042738,30,"2025-10-24T03:31:41.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248429,1761276701493,-390.2388782,0.00042738,30,"2025-10-24T03:31:41.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248430,1761276701503,-500.0,0.00042738,30,"2025-10-24T03:31:41.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248431,1761276701513,-841.79,0.00042738,30,"2025-10-24T03:31:41.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248432,1761276701523,-500.0,0.00042738,30,"2025-10-24T03:31:41.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248433,1761276701533,-685.09,0.00042738,30,"2025-10-24T03:31:41.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248434,1761276701543,-500.0,0.00042738,30,"2025-10-24T03:31:41.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248435,1761276701552,-500.0,0.00042738,30,"2025-10-24T03:31:41.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248436,1761276701562,-518.17,0.00042738,30,"2025-10-24T03:31:41.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248437,1761276701571,-582.97,0.00042738,30,"2025-10-24T03:31:41.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248438,1761276701580,-500.0,0.00042738,30,"2025-10-24T03:31:41.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248439,1761276701589,-500.0,0.00042738,30,"2025-10-24T03:31:41.589",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248440,1761276701599,-500.0,0.00042738,30,"2025-10-24T03:31:41.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248441,1761276701608,-500.0,0.00042738,30,"2025-10-24T03:31:41.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248442,1761276701617,-500.0,0.00042738,30,"2025-10-24T03:31:41.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248443,1761276701626,-500.0,0.00042738,30,"2025-10-24T03:31:41.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248444,1761276701636,-767.33,0.00042738,30,"2025-10-24T03:31:41.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248445,1761276701645,-461.15132301,0.00042738,30,"2025-10-24T03:31:41.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248446,1761276701655,-576.3,0.00042738,30,"2025-10-24T03:31:41.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248447,1761276701665,-500.0,0.00042738,30,"2025-10-24T03:31:41.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248448,1761276701675,-547.29,0.00042738,30,"2025-10-24T03:31:41.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248449,1761276701685,-500.0,0.00042738,30,"2025-10-24T03:31:41.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248450,1761276701694,-563.88,0.00042738,30,"2025-10-24T03:31:41.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248451,1761276701703,-500.0,0.00042738,30,"2025-10-24T03:31:41.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248452,1761276701715,-536.57,0.00042738,30,"2025-10-24T03:31:41.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248453,1761276701724,-500.0,0.00042738,30,"2025-10-24T03:31:41.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248454,1761276701735,-500.0,0.00042738,30,"2025-10-24T03:31:41.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248455,1761276701748,-500.0,0.00042738,30,"2025-10-24T03:31:41.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248456,1761276701759,-500.0,0.00042738,30,"2025-10-24T03:31:41.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248457,1761276701768,-500.0,0.00042738,30,"2025-10-24T03:31:41.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248458,1761276701777,-500.0,0.00042738,30,"2025-10-24T03:31:41.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248459,1761276701787,-500.0,0.00042738,30,"2025-10-24T03:31:41.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248460,1761276701796,-500.0,0.00042738,30,"2025-10-24T03:31:41.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248461,1761276701806,-500.0,0.00042738,30,"2025-10-24T03:31:41.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248462,1761276701816,-207.81809532,0.00042738,30,"2025-10-24T03:31:41.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248463,1761276701826,-500.0,0.00042738,30,"2025-10-24T03:31:41.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248464,1761276701836,-500.0,0.00042738,30,"2025-10-24T03:31:41.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248465,1761276701846,-500.0,0.00042738,30,"2025-10-24T03:31:41.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248466,1761276701856,-716.69,0.00042738,30,"2025-10-24T03:31:41.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248467,1761276701865,-500.0,0.00042738,30,"2025-10-24T03:31:41.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248468,1761276701875,-582.83,0.00042738,30,"2025-10-24T03:31:41.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248469,1761276701885,-172.1966329,0.00042738,30,"2025-10-24T03:31:41.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248470,1761276701894,-500.0,0.00042738,30,"2025-10-24T03:31:41.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248471,1761276701904,-720.59,0.00042738,30,"2025-10-24T03:31:41.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248472,1761276701914,-500.0,0.00042738,30,"2025-10-24T03:31:41.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248473,1761276701924,-500.0,0.00042738,30,"2025-10-24T03:31:41.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248474,1761276701934,-502.35,0.00042738,30,"2025-10-24T03:31:41.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248475,1761276701944,-500.0,0.00042738,30,"2025-10-24T03:31:41.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248476,1761276701954,-500.0,0.00042738,30,"2025-10-24T03:31:41.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248477,1761276701964,-500.0,0.00042738,30,"2025-10-24T03:31:41.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248478,1761276701973,-500.0,0.00042738,30,"2025-10-24T03:31:41.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248479,1761276701984,-500.0,0.00042738,30,"2025-10-24T03:31:41.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248480,1761276701994,-500.0,0.00042738,30,"2025-10-24T03:31:41.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248481,1761276702004,-500.0,0.00042738,30,"2025-10-24T03:31:42.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248482,1761276702014,-853.32,0.00042738,30,"2025-10-24T03:31:42.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248483,1761276702024,-500.25,0.00042738,30,"2025-10-24T03:31:42.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248484,1761276702034,-500.0,0.00042738,30,"2025-10-24T03:31:42.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248485,1761276702044,-770.35,0.00042738,30,"2025-10-24T03:31:42.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248486,1761276702054,-759.31,0.00042738,30,"2025-10-24T03:31:42.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248487,1761276702064,-864.42,0.00042738,2,"2025-10-24T03:31:42.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248488,1761276702074,-692.51,0.00042738,30,"2025-10-24T03:31:42.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248489,1761276702087,-925.13,0.00042738,30,"2025-10-24T03:31:42.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248490,1761276702097,-569.1,0.00042738,30,"2025-10-24T03:31:42.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248491,1761276702107,-500.0,0.00042738,2,"2025-10-24T03:31:42.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248492,1761276702119,-760.48,0.00042738,30,"2025-10-24T03:31:42.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248493,1761276702129,-500.0,0.00042738,30,"2025-10-24T03:31:42.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248494,1761276702139,-500.0,0.00042738,30,"2025-10-24T03:31:42.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248495,1761276702149,-691.31,0.00042738,30,"2025-10-24T03:31:42.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248496,1761276702159,-500.0,0.00042738,2,"2025-10-24T03:31:42.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248497,1761276702169,-500.0,0.00042738,30,"2025-10-24T03:31:42.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248498,1761276702179,-983.51,0.00042738,30,"2025-10-24T03:31:42.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248499,1761276702190,-500.0,0.00042738,30,"2025-10-24T03:31:42.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248500,1761276702201,-500.0,0.00042738,30,"2025-10-24T03:31:42.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248501,1761276702211,-590.79,0.00042738,30,"2025-10-24T03:31:42.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248502,1761276702221,-980.07,0.00042738,30,"2025-10-24T03:31:42.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248503,1761276702230,-500.0,0.00042738,30,"2025-10-24T03:31:42.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248504,1761276702241,-500.0,0.00042738,30,"2025-10-24T03:31:42.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248505,1761276702251,-500.0,0.00042738,30,"2025-10-24T03:31:42.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248506,1761276702262,-500.0,0.00042738,30,"2025-10-24T03:31:42.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248507,1761276702272,-817.32,0.00042738,30,"2025-10-24T03:31:42.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248508,1761276702283,-500.0,0.00042738,30,"2025-10-24T03:31:42.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248509,1761276702292,-373.77221172,0.00042738,30,"2025-10-24T03:31:42.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248510,1761276702304,-500.0,0.00042738,10,"2025-10-24T03:31:42.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248511,1761276702314,-802.82,0.00042738,30,"2025-10-24T03:31:42.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248512,1761276702324,-500.0,0.00042738,30,"2025-10-24T03:31:42.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248513,1761276702333,-500.0,0.00042738,30,"2025-10-24T03:31:42.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248514,1761276702343,-644.8,0.00042738,30,"2025-10-24T03:31:42.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248515,1761276702353,-500.0,0.00042738,30,"2025-10-24T03:31:42.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248516,1761276702363,-500.0,0.00042738,30,"2025-10-24T03:31:42.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248517,1761276702373,-500.0,0.00042738,30,"2025-10-24T03:31:42.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248518,1761276702383,-896.35,0.00042738,30,"2025-10-24T03:31:42.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248519,1761276702393,-500.0,0.00042738,30,"2025-10-24T03:31:42.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248520,1761276702403,-743.01,0.00042738,30,"2025-10-24T03:31:42.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248521,1761276702414,-500.0,0.00042738,30,"2025-10-24T03:31:42.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248522,1761276702424,-500.0,0.00042738,30,"2025-10-24T03:31:42.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248523,1761276702434,-540.45,0.00042738,30,"2025-10-24T03:31:42.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248524,1761276702443,-500.0,0.00042738,30,"2025-10-24T03:31:42.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248525,1761276702453,-500.0,0.00042738,30,"2025-10-24T03:31:42.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248526,1761276702462,-956.91,0.00042738,30,"2025-10-24T03:31:42.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248527,1761276702472,-500.0,0.00042738,30,"2025-10-24T03:31:42.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248528,1761276702481,-500.0,0.00042738,30,"2025-10-24T03:31:42.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248529,1761276702491,-500.0,0.00042738,30,"2025-10-24T03:31:42.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248530,1761276702501,-500.0,0.00042738,30,"2025-10-24T03:31:42.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248531,1761276702511,-523.02,0.00042738,30,"2025-10-24T03:31:42.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248532,1761276702521,-625.96,0.00042738,30,"2025-10-24T03:31:42.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248533,1761276702534,-652.85,0.00042738,30,"2025-10-24T03:31:42.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248534,1761276702544,-571.6,0.00042738,30,"2025-10-24T03:31:42.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248535,1761276702554,-934.98,0.00042738,30,"2025-10-24T03:31:42.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248536,1761276702565,-500.0,0.00042738,30,"2025-10-24T03:31:42.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248537,1761276702576,-500.0,0.00042738,30,"2025-10-24T03:31:42.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248538,1761276702588,-506.71,0.00042738,30,"2025-10-24T03:31:42.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248539,1761276702599,-500.0,0.00042738,30,"2025-10-24T03:31:42.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248540,1761276702609,-706.23,0.00042738,30,"2025-10-24T03:31:42.609",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248541,1761276702619,-500.0,0.00042738,30,"2025-10-24T03:31:42.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248542,1761276702628,-500.0,0.00042738,30,"2025-10-24T03:31:42.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248543,1761276702638,-712.5,0.00042738,30,"2025-10-24T03:31:42.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248544,1761276702647,-500.0,0.00042738,30,"2025-10-24T03:31:42.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248545,1761276702657,-500.0,0.00042738,30,"2025-10-24T03:31:42.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248546,1761276702669,-241.77613838,0.00042738,30,"2025-10-24T03:31:42.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248547,1761276702678,-500.0,0.00042738,30,"2025-10-24T03:31:42.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248548,1761276702688,-698.44,0.00042738,30,"2025-10-24T03:31:42.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248549,1761276702699,-500.0,0.00042738,30,"2025-10-24T03:31:42.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248550,1761276702710,-500.0,0.00042739,30,"2025-10-24T03:31:42.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248551,1761276702719,-500.0,0.00042739,30,"2025-10-24T03:31:42.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248552,1761276702729,-500.0,0.00042739,30,"2025-10-24T03:31:42.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248553,1761276702740,-500.0,0.00042739,30,"2025-10-24T03:31:42.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248554,1761276702750,-500.0,0.00042739,30,"2025-10-24T03:31:42.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248555,1761276702759,-500.0,0.00042739,30,"2025-10-24T03:31:42.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248556,1761276702770,-600.0,0.00042739,30,"2025-10-24T03:31:42.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248557,1761276702782,-500.0,0.00042739,30,"2025-10-24T03:31:42.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248558,1761276702792,-500.0,0.00042739,2,"2025-10-24T03:31:42.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248559,1761276702803,-313.12538213,0.00042739,30,"2025-10-24T03:31:42.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248560,1761276702812,-500.0,0.00042739,30,"2025-10-24T03:31:42.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248561,1761276702823,-500.0,0.00042739,30,"2025-10-24T03:31:42.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248562,1761276702833,-631.88,0.00042739,30,"2025-10-24T03:31:42.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248563,1761276702843,-526.37125035,0.00042739,30,"2025-10-24T03:31:42.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248564,1761276702856,-203.19964351,0.00042739,30,"2025-10-24T03:31:42.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248565,1761276702867,-500.0,0.00042739,30,"2025-10-24T03:31:42.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248566,1761276702878,-500.0,0.00042739,30,"2025-10-24T03:31:42.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248567,1761276702887,-500.0,0.00042739,30,"2025-10-24T03:31:42.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248568,1761276702896,-500.0,0.00042739,30,"2025-10-24T03:31:42.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248569,1761276702906,-500.0,0.00042739,30,"2025-10-24T03:31:42.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248570,1761276702916,-500.0,0.00042739,30,"2025-10-24T03:31:42.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248571,1761276702926,-500.0,0.00042739,30,"2025-10-24T03:31:42.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248572,1761276702937,-500.0,0.00042739,30,"2025-10-24T03:31:42.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248573,1761276702948,-582.23814006,0.00042739,30,"2025-10-24T03:31:42.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248574,1761276702958,-500.0,0.00042739,30,"2025-10-24T03:31:42.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248575,1761276702969,-500.0,0.00042739,30,"2025-10-24T03:31:42.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248576,1761276702979,-500.0,0.00042739,30,"2025-10-24T03:31:42.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248577,1761276702989,-500.0,0.00042739,30,"2025-10-24T03:31:42.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248578,1761276702998,-500.0,0.00042739,2,"2025-10-24T03:31:42.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248579,1761276703008,-500.0,0.00042739,30,"2025-10-24T03:31:43.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248580,1761276703018,-500.0,0.00042739,30,"2025-10-24T03:31:43.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248581,1761276703027,-662.02,0.00042739,30,"2025-10-24T03:31:43.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248582,1761276703036,-550.71,0.00042739,30,"2025-10-24T03:31:43.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248583,1761276703046,-500.0,0.00042739,30,"2025-10-24T03:31:43.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248584,1761276703056,-500.0,0.00042739,30,"2025-10-24T03:31:43.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248585,1761276703067,-500.0,0.00042739,30,"2025-10-24T03:31:43.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248586,1761276703077,-469.32075979,0.00042739,30,"2025-10-24T03:31:43.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248587,1761276703086,-500.0,0.00042739,30,"2025-10-24T03:31:43.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248588,1761276703096,-752.97,0.00042739,30,"2025-10-24T03:31:43.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248589,1761276703105,-562.37,0.00042739,30,"2025-10-24T03:31:43.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248590,1761276703116,-500.0,0.00042739,30,"2025-10-24T03:31:43.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248591,1761276703128,-692.99,0.00042739,30,"2025-10-24T03:31:43.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248592,1761276703138,-500.0,0.00042739,30,"2025-10-24T03:31:43.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248593,1761276703147,-500.0,0.00042739,30,"2025-10-24T03:31:43.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248594,1761276703156,-500.0,0.00042739,30,"2025-10-24T03:31:43.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248595,1761276703167,-500.0,0.00042739,30,"2025-10-24T03:31:43.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248596,1761276703176,-614.45,0.00042739,30,"2025-10-24T03:31:43.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248597,1761276703186,-500.0,0.00042739,30,"2025-10-24T03:31:43.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248598,1761276703196,-500.0,0.00042739,30,"2025-10-24T03:31:43.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248599,1761276703205,-500.0,0.00042739,30,"2025-10-24T03:31:43.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248600,1761276703214,-971.61,0.00042739,30,"2025-10-24T03:31:43.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248601,1761276703223,-653.26,0.00042739,30,"2025-10-24T03:31:43.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248602,1761276703232,-657.54,0.00042739,30,"2025-10-24T03:31:43.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248603,1761276703242,-741.84,0.00042739,30,"2025-10-24T03:31:43.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248604,1761276703251,-649.04,0.00042739,30,"2025-10-24T03:31:43.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248605,1761276703260,-601.63,0.00042739,30,"2025-10-24T03:31:43.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248606,1761276703270,-500.0,0.00042739,30,"2025-10-24T03:31:43.270",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248607,1761276703280,-525.56,0.00042739,30,"2025-10-24T03:31:43.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248608,1761276703289,-500.0,0.00042739,30,"2025-10-24T03:31:43.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248609,1761276703301,-500.0,0.00042739,30,"2025-10-24T03:31:43.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248610,1761276703311,-500.0,0.00042739,30,"2025-10-24T03:31:43.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248611,1761276703322,-944.3,0.00042739,30,"2025-10-24T03:31:43.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248612,1761276703333,-500.0,0.00042739,30,"2025-10-24T03:31:43.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248613,1761276703343,-500.0,0.00042739,30,"2025-10-24T03:31:43.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248614,1761276703352,-692.19,0.00042739,30,"2025-10-24T03:31:43.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248615,1761276703361,-500.0,0.00042739,30,"2025-10-24T03:31:43.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248616,1761276703370,-500.0,0.00042739,30,"2025-10-24T03:31:43.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248617,1761276703379,-831.51,0.00042739,30,"2025-10-24T03:31:43.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248618,1761276703389,-500.0,0.00042739,30,"2025-10-24T03:31:43.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248619,1761276703398,-934.85,0.00042739,30,"2025-10-24T03:31:43.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248620,1761276703407,-500.0,0.00042739,30,"2025-10-24T03:31:43.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248621,1761276703416,-500.0,0.00042739,30,"2025-10-24T03:31:43.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248622,1761276703426,-500.0,0.00042739,30,"2025-10-24T03:31:43.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248623,1761276703435,-500.0,0.00042739,30,"2025-10-24T03:31:43.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248624,1761276703444,-500.0,0.00042739,30,"2025-10-24T03:31:43.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248625,1761276703453,-611.59,0.00042739,30,"2025-10-24T03:31:43.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248626,1761276703462,-500.0,0.00042739,30,"2025-10-24T03:31:43.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248627,1761276703471,-500.0,0.00042739,30,"2025-10-24T03:31:43.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248628,1761276703480,-500.0,0.00042739,30,"2025-10-24T03:31:43.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248629,1761276703489,-219.56291685,0.00042739,30,"2025-10-24T03:31:43.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248630,1761276703499,-828.75,0.00042739,30,"2025-10-24T03:31:43.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248631,1761276703510,-550.14,0.00042739,30,"2025-10-24T03:31:43.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248632,1761276703799,-509.48,0.00042739,30,"2025-10-24T03:31:43.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248633,1761276703809,-500.0,0.00042739,30,"2025-10-24T03:31:43.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248634,1761276703818,-500.0,0.00042739,30,"2025-10-24T03:31:43.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248635,1761276703827,-500.0,0.00042739,30,"2025-10-24T03:31:43.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248636,1761276703837,-500.0,0.00042739,30,"2025-10-24T03:31:43.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248637,1761276703847,-887.85,0.00042739,30,"2025-10-24T03:31:43.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248638,1761276703857,-500.0,0.00042739,30,"2025-10-24T03:31:43.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248639,1761276703868,-722.47,0.00042739,30,"2025-10-24T03:31:43.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248640,1761276703878,-653.44,0.00042739,30,"2025-10-24T03:31:43.878",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248641,1761276703889,-500.0,0.00042739,30,"2025-10-24T03:31:43.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248642,1761276703898,-500.0,0.00042739,30,"2025-10-24T03:31:43.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248643,1761276703907,-500.0,0.00042739,30,"2025-10-24T03:31:43.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248644,1761276703917,-500.0,0.00042739,30,"2025-10-24T03:31:43.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248645,1761276703926,-500.0,0.00042739,30,"2025-10-24T03:31:43.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248646,1761276703935,-629.72,0.00042739,30,"2025-10-24T03:31:43.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248647,1761276703945,-500.0,0.00042739,30,"2025-10-24T03:31:43.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248648,1761276703957,-500.0,0.00042739,30,"2025-10-24T03:31:43.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248649,1761276703966,-500.0,0.00042739,30,"2025-10-24T03:31:43.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248650,1761276703976,-500.0,0.00042739,30,"2025-10-24T03:31:43.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248651,1761276703985,-200.58141071,0.00042739,30,"2025-10-24T03:31:43.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248652,1761276703995,-500.0,0.00042739,30,"2025-10-24T03:31:43.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248653,1761276704004,-768.04,0.00042739,30,"2025-10-24T03:31:44.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248654,1761276704013,-500.0,0.00042739,30,"2025-10-24T03:31:44.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248655,1761276704023,-500.0,0.00042739,30,"2025-10-24T03:31:44.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248656,1761276704034,-604.08,0.00042739,30,"2025-10-24T03:31:44.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248657,1761276704044,-617.03,0.00042739,30,"2025-10-24T03:31:44.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248658,1761276704054,-500.0,0.00042739,30,"2025-10-24T03:31:44.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248659,1761276704063,-698.83,0.00042739,30,"2025-10-24T03:31:44.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248660,1761276704073,-500.0,0.00042739,30,"2025-10-24T03:31:44.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248661,1761276704082,-680.26,0.00042739,30,"2025-10-24T03:31:44.082",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248662,1761276704092,-500.0,0.00042739,30,"2025-10-24T03:31:44.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248663,1761276704102,-500.0,0.00042739,30,"2025-10-24T03:31:44.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248664,1761276704111,-500.0,0.00042739,30,"2025-10-24T03:31:44.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248665,1761276704125,-500.0,0.00042739,30,"2025-10-24T03:31:44.125",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248666,1761276704134,-560.72,0.00042739,30,"2025-10-24T03:31:44.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248667,1761276704147,-500.0,0.00042739,30,"2025-10-24T03:31:44.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248668,1761276704156,-500.0,0.00042739,30,"2025-10-24T03:31:44.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248669,1761276704166,-500.0,0.00042739,30,"2025-10-24T03:31:44.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248670,1761276704175,-500.0,0.00042739,30,"2025-10-24T03:31:44.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248671,1761276704185,-500.0,0.00042739,30,"2025-10-24T03:31:44.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248672,1761276704197,-500.0,0.00042739,30,"2025-10-24T03:31:44.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248673,1761276704206,-500.0,0.00042739,30,"2025-10-24T03:31:44.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248674,1761276704215,-500.0,0.00042739,30,"2025-10-24T03:31:44.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248675,1761276704224,-738.78,0.00042739,30,"2025-10-24T03:31:44.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248676,1761276704233,-500.0,0.00042739,30,"2025-10-24T03:31:44.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248677,1761276704243,-525.1,0.00042739,30,"2025-10-24T03:31:44.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248678,1761276704254,-608.95,0.00042739,30,"2025-10-24T03:31:44.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248679,1761276704264,-500.0,0.00042739,30,"2025-10-24T03:31:44.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248680,1761276704273,-500.0,0.00042739,30,"2025-10-24T03:31:44.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248681,1761276704282,-500.0,0.00042739,30,"2025-10-24T03:31:44.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248682,1761276704292,-500.0,0.00042739,30,"2025-10-24T03:31:44.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248683,1761276704303,-575.75,0.00042739,30,"2025-10-24T03:31:44.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248684,1761276704314,-1053.78,0.00042739,30,"2025-10-24T03:31:44.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248685,1761276704325,-513.84,0.00042739,30,"2025-10-24T03:31:44.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248686,1761276704335,-500.0,0.00042739,30,"2025-10-24T03:31:44.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248687,1761276704344,-500.0,0.00042739,30,"2025-10-24T03:31:44.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248688,1761276704353,-500.0,0.00042739,30,"2025-10-24T03:31:44.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248689,1761276704363,-641.82,0.00042739,30,"2025-10-24T03:31:44.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248690,1761276704373,-500.0,0.00042739,30,"2025-10-24T03:31:44.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248691,1761276704383,-500.0,0.00042739,30,"2025-10-24T03:31:44.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248692,1761276704392,-500.0,0.00042739,30,"2025-10-24T03:31:44.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248693,1761276704401,-847.38,0.00042739,30,"2025-10-24T03:31:44.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248694,1761276704410,-808.39,0.00042739,30,"2025-10-24T03:31:44.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248695,1761276704419,-549.37,0.00042739,30,"2025-10-24T03:31:44.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248696,1761276704428,-578.8,0.00042739,30,"2025-10-24T03:31:44.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248697,1761276704437,-154.309446,0.00042739,30,"2025-10-24T03:31:44.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248698,1761276704446,-500.0,0.00042739,30,"2025-10-24T03:31:44.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248699,1761276704456,-156.40798,0.00042739,30,"2025-10-24T03:31:44.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248700,1761276704465,-340.460656,0.00042739,30,"2025-10-24T03:31:44.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248701,1761276704475,-865.1,0.00042739,30,"2025-10-24T03:31:44.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248702,1761276704484,-617.67,0.00042739,30,"2025-10-24T03:31:44.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248703,1761276704493,-500.0,0.00042739,30,"2025-10-24T03:31:44.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248704,1761276704502,-500.0,0.00042739,30,"2025-10-24T03:31:44.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248705,1761276704511,-500.0,0.00042739,30,"2025-10-24T03:31:44.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248706,1761276704520,-658.11,0.00042739,30,"2025-10-24T03:31:44.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248707,1761276704530,-500.0,0.00042739,30,"2025-10-24T03:31:44.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248708,1761276704539,-735.14,0.00042739,30,"2025-10-24T03:31:44.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248709,1761276704548,-500.0,0.00042739,30,"2025-10-24T03:31:44.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248710,1761276704557,-500.0,0.00042739,30,"2025-10-24T03:31:44.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248711,1761276704566,-781.22,0.00042739,30,"2025-10-24T03:31:44.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248712,1761276704575,-500.0,0.00042739,30,"2025-10-24T03:31:44.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248713,1761276704585,-539.59,0.00042739,30,"2025-10-24T03:31:44.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248714,1761276704594,-733.91,0.00042739,30,"2025-10-24T03:31:44.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248715,1761276704604,-500.0,0.00042739,30,"2025-10-24T03:31:44.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248716,1761276704614,-500.0,0.00042739,30,"2025-10-24T03:31:44.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248717,1761276704624,-808.43,0.00042739,30,"2025-10-24T03:31:44.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248718,1761276704634,-500.0,0.00042739,30,"2025-10-24T03:31:44.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248719,1761276704643,-704.43,0.00042739,30,"2025-10-24T03:31:44.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248720,1761276704653,-533.23,0.00042739,30,"2025-10-24T03:31:44.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248721,1761276704662,-840.45,0.00042739,30,"2025-10-24T03:31:44.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248722,1761276704672,-500.0,0.00042739,30,"2025-10-24T03:31:44.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248723,1761276704681,-597.88,0.00042739,30,"2025-10-24T03:31:44.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248724,1761276704691,-500.0,0.00042739,30,"2025-10-24T03:31:44.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248725,1761276704700,-500.0,0.00042739,30,"2025-10-24T03:31:44.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248726,1761276704710,-566.49,0.00042739,30,"2025-10-24T03:31:44.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248727,1761276704720,-500.0,0.00042739,30,"2025-10-24T03:31:44.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248728,1761276704730,-500.0,0.00042739,30,"2025-10-24T03:31:44.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248729,1761276704740,-500.0,0.00042739,30,"2025-10-24T03:31:44.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248730,1761276704750,-500.0,0.00042739,30,"2025-10-24T03:31:44.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248731,1761276704759,-500.0,0.00042739,30,"2025-10-24T03:31:44.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248732,1761276704768,-830.72,0.00042739,30,"2025-10-24T03:31:44.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248733,1761276704778,-500.0,0.00042739,30,"2025-10-24T03:31:44.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248734,1761276704787,-500.0,0.00042739,30,"2025-10-24T03:31:44.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248735,1761276704796,-500.0,0.00042739,30,"2025-10-24T03:31:44.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248736,1761276704806,-749.93,0.00042739,30,"2025-10-24T03:31:44.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248737,1761276704815,-666.64,0.00042739,30,"2025-10-24T03:31:44.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248738,1761276704825,-500.0,0.00042739,30,"2025-10-24T03:31:44.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248739,1761276704834,-500.0,0.00042739,30,"2025-10-24T03:31:44.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248740,1761276704847,-500.0,0.00042739,30,"2025-10-24T03:31:44.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248741,1761276704856,-500.0,0.00042739,30,"2025-10-24T03:31:44.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248742,1761276704865,-500.0,0.00042739,30,"2025-10-24T03:31:44.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248743,1761276704877,-500.0,0.00042739,120,"2025-10-24T03:31:44.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248744,1761276704888,-500.0,0.00042739,30,"2025-10-24T03:31:44.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248745,1761276704897,-500.0,0.00042739,30,"2025-10-24T03:31:44.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248746,1761276704907,-331.30454784,0.00042739,30,"2025-10-24T03:31:44.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248747,1761276704918,-788.87,0.00042739,30,"2025-10-24T03:31:44.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248748,1761276704928,-500.0,0.00042739,30,"2025-10-24T03:31:44.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248749,1761276704937,-686.26,0.00042739,30,"2025-10-24T03:31:44.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248750,1761276704946,-693.47,0.00042739,30,"2025-10-24T03:31:44.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248751,1761276704956,-500.0,0.00042739,30,"2025-10-24T03:31:44.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248752,1761276704965,-513.66,0.00042739,30,"2025-10-24T03:31:44.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248753,1761276704974,-500.0,0.00042739,30,"2025-10-24T03:31:44.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248754,1761276704984,-500.0,0.00042739,30,"2025-10-24T03:31:44.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248755,1761276704993,-560.3,0.00042739,30,"2025-10-24T03:31:44.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248756,1761276705002,-608.92,0.00042739,30,"2025-10-24T03:31:45.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248757,1761276705012,-795.51,0.00042739,30,"2025-10-24T03:31:45.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248758,1761276705021,-500.0,0.00042739,30,"2025-10-24T03:31:45.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248759,1761276705030,-500.0,0.00042739,30,"2025-10-24T03:31:45.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248760,1761276705040,-1206.81,0.00042739,30,"2025-10-24T03:31:45.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248761,1761276705049,-500.0,0.00042739,30,"2025-10-24T03:31:45.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248762,1761276705059,-500.0,0.00042739,30,"2025-10-24T03:31:45.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248763,1761276705068,-1125.76,0.00042739,30,"2025-10-24T03:31:45.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248764,1761276705077,-738.1,0.00042739,30,"2025-10-24T03:31:45.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248765,1761276705088,-500.0,0.00042739,30,"2025-10-24T03:31:45.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248766,1761276705099,-458.19395853,0.00042739,30,"2025-10-24T03:31:45.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248767,1761276705108,-506.9040037,0.00042739,30,"2025-10-24T03:31:45.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248768,1761276705121,-967.88,0.00042739,30,"2025-10-24T03:31:45.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248769,1761276705130,-500.0,0.00042739,30,"2025-10-24T03:31:45.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248770,1761276705140,-500.0,0.00042739,30,"2025-10-24T03:31:45.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248771,1761276705151,-885.41,0.00042739,30,"2025-10-24T03:31:45.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248772,1761276705162,-500.0,0.00042739,30,"2025-10-24T03:31:45.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248773,1761276705171,-634.75,0.00042739,30,"2025-10-24T03:31:45.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248774,1761276705181,-500.0,0.00042739,30,"2025-10-24T03:31:45.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248775,1761276705193,-500.0,0.00042739,30,"2025-10-24T03:31:45.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248776,1761276705204,-529.46,0.00042739,30,"2025-10-24T03:31:45.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248777,1761276705214,-796.37,0.00042739,30,"2025-10-24T03:31:45.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248778,1761276705225,-621.28,0.00042739,30,"2025-10-24T03:31:45.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248779,1761276705235,-500.0,0.00042739,30,"2025-10-24T03:31:45.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248780,1761276705248,-880.49,0.00042739,30,"2025-10-24T03:31:45.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248781,1761276705259,-926.44,0.00042739,30,"2025-10-24T03:31:45.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248782,1761276705269,-500.0,0.00042739,30,"2025-10-24T03:31:45.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248783,1761276705279,-500.0,0.00042739,30,"2025-10-24T03:31:45.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248784,1761276705291,-580.82,0.00042739,30,"2025-10-24T03:31:45.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248785,1761276705302,-513.39,0.00042739,30,"2025-10-24T03:31:45.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248786,1761276705315,-736.93,0.00042739,30,"2025-10-24T03:31:45.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248787,1761276705325,-565.79,0.00042739,30,"2025-10-24T03:31:45.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248788,1761276705335,-591.81,0.00042739,30,"2025-10-24T03:31:45.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248789,1761276705345,-500.0,0.00042739,30,"2025-10-24T03:31:45.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248790,1761276705354,-500.0,0.00042739,30,"2025-10-24T03:31:45.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248791,1761276705363,-500.0,0.00042739,30,"2025-10-24T03:31:45.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248792,1761276705373,-767.1,0.00042739,30,"2025-10-24T03:31:45.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248793,1761276705382,-856.96,0.00042739,30,"2025-10-24T03:31:45.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248794,1761276705391,-870.03,0.00042739,30,"2025-10-24T03:31:45.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248795,1761276705400,-809.41,0.00042739,30,"2025-10-24T03:31:45.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248796,1761276705410,-500.0,0.00042739,30,"2025-10-24T03:31:45.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248797,1761276705419,-500.0,0.00042739,30,"2025-10-24T03:31:45.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248798,1761276705429,-500.0,0.00042739,30,"2025-10-24T03:31:45.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248799,1761276705438,-500.0,0.00042739,30,"2025-10-24T03:31:45.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248800,1761276705448,-500.0,0.00042739,30,"2025-10-24T03:31:45.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248801,1761276705457,-500.0,0.00042739,30,"2025-10-24T03:31:45.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248802,1761276705466,-500.0,0.00042739,30,"2025-10-24T03:31:45.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248803,1761276705476,-722.58,0.00042739,30,"2025-10-24T03:31:45.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248804,1761276705485,-514.80875201,0.00042739,30,"2025-10-24T03:31:45.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248805,1761276705495,-500.0,0.00042739,30,"2025-10-24T03:31:45.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248806,1761276705504,-581.66,0.00042739,30,"2025-10-24T03:31:45.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248807,1761276705515,-500.0,0.00042739,30,"2025-10-24T03:31:45.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248808,1761276705525,-999.11,0.00042739,30,"2025-10-24T03:31:45.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248809,1761276705535,-500.0,0.00042739,30,"2025-10-24T03:31:45.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248810,1761276705547,-500.0,0.00042739,30,"2025-10-24T03:31:45.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248811,1761276705557,-500.0,0.00042739,30,"2025-10-24T03:31:45.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248812,1761276705567,-392.16481697,0.00042739,30,"2025-10-24T03:31:45.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248813,1761276705578,-500.0,0.00042739,30,"2025-10-24T03:31:45.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248814,1761276705587,-507.03432739,0.00042739,30,"2025-10-24T03:31:45.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248815,1761276705599,-535.52,0.00042739,30,"2025-10-24T03:31:45.599",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248816,1761276705610,-557.78,0.00042739,30,"2025-10-24T03:31:45.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248817,1761276705620,-2927.58,0.00042739,30,"2025-10-24T03:31:45.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248818,1761276705632,-600.0,0.00042739,30,"2025-10-24T03:31:45.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248819,1761276705644,-330.39866215,0.00042739,30,"2025-10-24T03:31:45.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248820,1761276705655,-500.0,0.00042739,30,"2025-10-24T03:31:45.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248821,1761276705665,-519.26,0.00042739,30,"2025-10-24T03:31:45.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248822,1761276705675,-673.74,0.00042739,30,"2025-10-24T03:31:45.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248823,1761276705685,-783.9,0.00042739,30,"2025-10-24T03:31:45.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248824,1761276705696,-500.0,0.00042739,30,"2025-10-24T03:31:45.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248825,1761276705707,-816.99,0.00042739,30,"2025-10-24T03:31:45.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248826,1761276705717,-500.0,0.00042739,30,"2025-10-24T03:31:45.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248827,1761276705727,-500.0,0.00042739,30,"2025-10-24T03:31:45.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248828,1761276705738,-812.07,0.00042739,30,"2025-10-24T03:31:45.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248829,1761276705747,-773.52,0.00042739,30,"2025-10-24T03:31:45.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248830,1761276705758,-500.0,0.00042739,30,"2025-10-24T03:31:45.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248831,1761276705767,-500.0,0.00042739,30,"2025-10-24T03:31:45.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248832,1761276705777,-500.0,0.00042739,30,"2025-10-24T03:31:45.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248833,1761276705786,-1089.69,0.00042739,30,"2025-10-24T03:31:45.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248834,1761276705796,-500.0,0.00042739,30,"2025-10-24T03:31:45.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248835,1761276705805,-1063.04,0.00042739,30,"2025-10-24T03:31:45.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248836,1761276705815,-500.0,0.00042739,30,"2025-10-24T03:31:45.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248837,1761276705826,-521.96091662,0.00042739,30,"2025-10-24T03:31:45.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248838,1761276705836,-623.88,0.00042739,30,"2025-10-24T03:31:45.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248839,1761276705846,-500.0,0.00042739,30,"2025-10-24T03:31:45.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248840,1761276705856,-500.0,0.00042739,30,"2025-10-24T03:31:45.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248841,1761276705866,-322.68380257,0.00042739,30,"2025-10-24T03:31:45.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248842,1761276705876,-536.84,0.00042739,30,"2025-10-24T03:31:45.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248843,1761276705886,-656.17,0.00042739,30,"2025-10-24T03:31:45.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248844,1761276705896,-500.0,0.00042739,30,"2025-10-24T03:31:45.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248845,1761276705906,-245.40890664,0.00042739,30,"2025-10-24T03:31:45.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248846,1761276705916,-668.42,0.00042739,30,"2025-10-24T03:31:45.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248847,1761276705927,-500.0,0.00042739,30,"2025-10-24T03:31:45.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248848,1761276705938,-661.4,0.00042739,30,"2025-10-24T03:31:45.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248849,1761276705949,-708.15,0.00042739,30,"2025-10-24T03:31:45.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248850,1761276705959,-802.48,0.00042739,30,"2025-10-24T03:31:45.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248851,1761276705969,-500.0,0.00042739,30,"2025-10-24T03:31:45.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248852,1761276705979,-516.08,0.00042739,30,"2025-10-24T03:31:45.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248853,1761276705989,-500.0,0.00042739,30,"2025-10-24T03:31:45.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248854,1761276705999,-823.14,0.00042739,30,"2025-10-24T03:31:45.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248855,1761276706010,-500.0,0.00042739,30,"2025-10-24T03:31:46.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248856,1761276706020,-500.0,0.00042739,30,"2025-10-24T03:31:46.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248857,1761276706031,-742.53,0.00042739,30,"2025-10-24T03:31:46.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248858,1761276706040,-500.0,0.00042739,30,"2025-10-24T03:31:46.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248859,1761276706050,-500.0,0.00042739,30,"2025-10-24T03:31:46.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248860,1761276706059,-849.18,0.00042739,30,"2025-10-24T03:31:46.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248861,1761276706070,-500.0,0.00042739,30,"2025-10-24T03:31:46.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248862,1761276706080,-500.0,0.00042739,30,"2025-10-24T03:31:46.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248863,1761276706089,-500.0,0.00042739,30,"2025-10-24T03:31:46.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248864,1761276706099,-500.0,0.00042739,30,"2025-10-24T03:31:46.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248865,1761276706108,-500.0,0.00042739,30,"2025-10-24T03:31:46.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248866,1761276706121,-566.09,0.00042739,30,"2025-10-24T03:31:46.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248867,1761276706131,-500.0,0.00042739,30,"2025-10-24T03:31:46.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248868,1761276706141,-500.0,0.00042739,30,"2025-10-24T03:31:46.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248869,1761276706152,-863.39,0.00042739,30,"2025-10-24T03:31:46.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248870,1761276706166,-681.53,0.00042739,30,"2025-10-24T03:31:46.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248871,1761276706177,-500.0,0.00042739,30,"2025-10-24T03:31:46.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248872,1761276706187,-199.24736306,0.00042739,30,"2025-10-24T03:31:46.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248873,1761276706197,-555.76859282,0.00042739,30,"2025-10-24T03:31:46.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248874,1761276706267,-792.61,0.00042739,30,"2025-10-24T03:31:46.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248875,1761276706278,-500.0,0.00042739,30,"2025-10-24T03:31:46.278",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248876,1761276706288,-500.0,0.00042739,30,"2025-10-24T03:31:46.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248877,1761276706299,-500.0,0.00042739,30,"2025-10-24T03:31:46.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248878,1761276706310,-808.63,0.00042739,30,"2025-10-24T03:31:46.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248879,1761276706320,-618.95,0.00042739,30,"2025-10-24T03:31:46.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248880,1761276706330,-500.0,0.00042739,30,"2025-10-24T03:31:46.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248881,1761276706340,-500.0,0.00042739,30,"2025-10-24T03:31:46.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248882,1761276706350,-500.0,0.00042739,30,"2025-10-24T03:31:46.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248883,1761276706359,-500.0,0.00042739,30,"2025-10-24T03:31:46.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248884,1761276706370,-500.0,0.00042739,30,"2025-10-24T03:31:46.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248885,1761276706382,-759.92,0.00042739,30,"2025-10-24T03:31:46.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248886,1761276706391,-500.0,0.00042739,30,"2025-10-24T03:31:46.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248887,1761276706400,-1172.09,0.00042739,30,"2025-10-24T03:31:46.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248888,1761276706409,-500.0,0.00042739,30,"2025-10-24T03:31:46.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248889,1761276706418,-500.0,0.00042739,30,"2025-10-24T03:31:46.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248890,1761276706427,-647.94,0.00042739,30,"2025-10-24T03:31:46.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248891,1761276706436,-557.35,0.00042739,30,"2025-10-24T03:31:46.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248892,1761276706445,-840.94,0.00042739,30,"2025-10-24T03:31:46.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248893,1761276706454,-500.0,0.00042739,30,"2025-10-24T03:31:46.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248894,1761276706463,-760.03,0.00042739,30,"2025-10-24T03:31:46.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248895,1761276706472,-500.0,0.00042739,30,"2025-10-24T03:31:46.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248896,1761276706482,-500.0,0.00042739,30,"2025-10-24T03:31:46.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248897,1761276706492,-502.51573578,0.00042739,30,"2025-10-24T03:31:46.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248898,1761276706502,-573.08,0.00042739,30,"2025-10-24T03:31:46.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248899,1761276706511,-500.0,0.00042739,30,"2025-10-24T03:31:46.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248900,1761276706521,-786.3,0.00042739,30,"2025-10-24T03:31:46.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248901,1761276706531,-500.0,0.00042739,30,"2025-10-24T03:31:46.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248902,1761276706540,-500.0,0.00042739,30,"2025-10-24T03:31:46.540",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248903,1761276706550,-500.0,0.00042739,30,"2025-10-24T03:31:46.550",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248904,1761276706560,-970.16,0.00042739,30,"2025-10-24T03:31:46.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248905,1761276706569,-500.0,0.00042739,30,"2025-10-24T03:31:46.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248906,1761276706578,-500.0,0.00042739,30,"2025-10-24T03:31:46.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248907,1761276706588,-544.22,0.00042739,30,"2025-10-24T03:31:46.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248908,1761276706597,-679.01,0.00042739,30,"2025-10-24T03:31:46.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248909,1761276706606,-500.0,0.00042739,30,"2025-10-24T03:31:46.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248910,1761276706615,-500.0,0.00042739,30,"2025-10-24T03:31:46.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248911,1761276706625,-796.73,0.00042739,30,"2025-10-24T03:31:46.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248912,1761276706635,-500.0,0.00042739,30,"2025-10-24T03:31:46.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248913,1761276706645,-500.0,0.00042739,30,"2025-10-24T03:31:46.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248914,1761276706654,-587.82993894,0.00042739,30,"2025-10-24T03:31:46.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248915,1761276706666,-500.0,0.00042739,30,"2025-10-24T03:31:46.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248916,1761276706676,-500.0,0.00042739,30,"2025-10-24T03:31:46.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248917,1761276706686,-539.42,0.00042739,30,"2025-10-24T03:31:46.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248918,1761276706697,-512.09,0.00042739,30,"2025-10-24T03:31:46.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248919,1761276706707,-500.0,0.00042739,30,"2025-10-24T03:31:46.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248920,1761276706717,-500.0,0.00042739,30,"2025-10-24T03:31:46.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248921,1761276706728,-1087.85,0.00042739,30,"2025-10-24T03:31:46.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248922,1761276706738,-500.0,0.00042739,30,"2025-10-24T03:31:46.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248923,1761276706748,-500.0,0.00042739,30,"2025-10-24T03:31:46.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248924,1761276706759,-500.0,0.00042739,30,"2025-10-24T03:31:46.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248925,1761276706768,-500.0,0.00042739,30,"2025-10-24T03:31:46.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248926,1761276706778,-500.0,0.00042739,30,"2025-10-24T03:31:46.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248927,1761276706788,-602.69,0.00042739,30,"2025-10-24T03:31:46.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248928,1761276706798,-500.0,0.00042739,30,"2025-10-24T03:31:46.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248929,1761276706808,-635.17,0.00042739,30,"2025-10-24T03:31:46.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248930,1761276706819,-500.0,0.00042739,30,"2025-10-24T03:31:46.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248931,1761276706829,-654.87,0.00042739,30,"2025-10-24T03:31:46.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248932,1761276706839,-500.0,0.00042739,30,"2025-10-24T03:31:46.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248933,1761276706849,-805.42,0.00042739,30,"2025-10-24T03:31:46.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248934,1761276706859,-823.67,0.00042739,30,"2025-10-24T03:31:46.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248935,1761276706868,-1011.66,0.0004274,2,"2025-10-24T03:31:46.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248936,1761276706877,-1000.0,0.00042743,14,"2025-10-24T03:31:46.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248937,1761276706886,-150.0,0.00042753,14,"2025-10-24T03:31:46.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248938,1761276706896,-1000.0,0.00042755,14,"2025-10-24T03:31:46.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248939,1761276706906,-1091.0,0.00042759,30,"2025-10-24T03:31:46.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248940,1761276706915,-1000.0,0.00042767,14,"2025-10-24T03:31:46.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248941,1761276706930,-251.11154998,0.00042768,10,"2025-10-24T03:31:46.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248942,1761276706939,-1000.0,0.0004278,14,"2025-10-24T03:31:46.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248943,1761276706948,-2309.34,0.00042797,2,"2025-10-24T03:31:46.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248944,1761276706958,-25000.0,0.00042798,2,"2025-10-24T03:31:46.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248945,1761276706968,-500.0,0.00042835,7,"2025-10-24T03:31:46.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248946,1761276706978,-521.8,0.00042835,7,"2025-10-24T03:31:46.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248947,1761276706988,-500.0,0.00042835,7,"2025-10-24T03:31:46.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248948,1761276706998,-500.0,0.00042835,7,"2025-10-24T03:31:46.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248949,1761276707009,-500.0,0.00042835,7,"2025-10-24T03:31:47.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248950,1761276707019,-500.0,0.00042835,7,"2025-10-24T03:31:47.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248951,1761276707028,-500.0,0.00042835,7,"2025-10-24T03:31:47.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248952,1761276707040,-500.0,0.00042835,7,"2025-10-24T03:31:47.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248953,1761276707049,-500.0,0.00042835,7,"2025-10-24T03:31:47.049",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248954,1761276707059,-500.0,0.00042835,7,"2025-10-24T03:31:47.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248955,1761276707068,-500.0,0.00042835,7,"2025-10-24T03:31:47.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248956,1761276707078,-500.0,0.00042835,7,"2025-10-24T03:31:47.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248957,1761276707087,-500.0,0.00042835,7,"2025-10-24T03:31:47.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248958,1761276707096,-500.0,0.00042835,7,"2025-10-24T03:31:47.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248959,1761276707106,-370.69,0.00042835,7,"2025-10-24T03:31:47.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248960,1761276707116,-1046.05346716,0.00042849,14,"2025-10-24T03:31:47.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248961,1761276707131,-864.42,0.00042853,2,"2025-10-24T03:31:47.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248962,1761276707141,-5018.39,0.00042854,2,"2025-10-24T03:31:47.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248963,1761276707151,-2503.17,0.00042858,2,"2025-10-24T03:31:47.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248964,1761276707162,-150.0,0.0004286,14,"2025-10-24T03:31:47.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248965,1761276707172,-1425.0,0.00042886,2,"2025-10-24T03:31:47.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248966,1761276707182,-1011.74343664,0.000429,60,"2025-10-24T03:31:47.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248967,1761276707192,-2100.0,0.000429,15,"2025-10-24T03:31:47.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248968,1761276707202,-207.14970112,0.000429,2,"2025-10-24T03:31:47.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248969,1761276707213,-152.0,0.00042905,7,"2025-10-24T03:31:47.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248970,1761276707222,-996.22320665,0.00042916,14,"2025-10-24T03:31:47.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248971,1761276707231,-200.0,0.00042931,9,"2025-10-24T03:31:47.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248972,1761276707241,-200.0,0.00042931,9,"2025-10-24T03:31:47.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248973,1761276707250,-200.0,0.00042931,9,"2025-10-24T03:31:47.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248974,1761276707260,-200.0,0.00042931,9,"2025-10-24T03:31:47.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248975,1761276707269,-200.0,0.00042931,9,"2025-10-24T03:31:47.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248976,1761276707279,-200.0,0.00042941,9,"2025-10-24T03:31:47.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248977,1761276707288,-200.0,0.00042945,9,"2025-10-24T03:31:47.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248978,1761276707298,-200.0,0.00042954,9,"2025-10-24T03:31:47.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248979,1761276707307,-200.0,0.00042955,9,"2025-10-24T03:31:47.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248980,1761276707317,-200.0,0.00042958,9,"2025-10-24T03:31:47.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248981,1761276707327,-150.0,0.00042988,14,"2025-10-24T03:31:47.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248982,1761276707337,-1000.0,0.00042994,14,"2025-10-24T03:31:47.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248983,1761276707346,-5000.0,0.00042999,2,"2025-10-24T03:31:47.346",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248984,1761276707357,-321.75188792,0.00042999,120,"2025-10-24T03:31:47.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248985,1761276707367,-158.4107618,0.00043,120,"2025-10-24T03:31:47.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248986,1761276707375,-1178.05148952,0.00043,120,"2025-10-24T03:31:47.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248987,1761276707385,-200.0,0.00043,120,"2025-10-24T03:31:47.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248988,1761276707395,-390.91,0.00043,120,"2025-10-24T03:31:47.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248989,1761276707406,-10000.0,0.00043,120,"2025-10-24T03:31:47.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248990,1761276707416,-10000.0,0.00043,120,"2025-10-24T03:31:47.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248991,1761276707425,-563.09,0.00043,120,"2025-10-24T03:31:47.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248992,1761276707435,-800.0,0.00043,2,"2025-10-24T03:31:47.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248993,1761276707445,-15000.0,0.00043,120,"2025-10-24T03:31:47.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248994,1761276707455,-578.66,0.00043,120,"2025-10-24T03:31:47.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248995,1761276707464,-4904.9,0.00043,120,"2025-10-24T03:31:47.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248996,1761276707474,-208.0,0.00043,120,"2025-10-24T03:31:47.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248997,1761276707483,-15000.0,0.00043,120,"2025-10-24T03:31:47.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248998,1761276707493,-1654.15,0.00043,14,"2025-10-24T03:31:47.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392248999,1761276707502,-500.0,0.00043003,30,"2025-10-24T03:31:47.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249000,1761276707511,-500.0,0.00043003,30,"2025-10-24T03:31:47.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249001,1761276707521,-500.0,0.00043003,30,"2025-10-24T03:31:47.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249002,1761276707531,-560.64728052,0.00043003,30,"2025-10-24T03:31:47.531",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249003,1761276707542,-500.0,0.00043011,30,"2025-10-24T03:31:47.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249004,1761276707553,-500.0,0.00043012,30,"2025-10-24T03:31:47.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249005,1761276707562,-500.0,0.00043012,30,"2025-10-24T03:31:47.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249006,1761276707572,-759.05,0.00043012,30,"2025-10-24T03:31:47.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249007,1761276707582,-702.45,0.00043012,30,"2025-10-24T03:31:47.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249008,1761276707592,-500.0,0.00043012,30,"2025-10-24T03:31:47.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249009,1761276707601,-503.56,0.00043012,30,"2025-10-24T03:31:47.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249010,1761276707611,-500.0,0.00043012,30,"2025-10-24T03:31:47.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249011,1761276707620,-500.0,0.00043012,30,"2025-10-24T03:31:47.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249012,1761276707629,-500.0,0.00043012,30,"2025-10-24T03:31:47.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249013,1761276707639,-500.0,0.00043012,30,"2025-10-24T03:31:47.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249014,1761276707648,-619.76,0.00043012,30,"2025-10-24T03:31:47.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249015,1761276707658,-500.0,0.00043012,30,"2025-10-24T03:31:47.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249016,1761276707668,-500.0,0.00043012,30,"2025-10-24T03:31:47.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249017,1761276707677,-500.0,0.00043012,30,"2025-10-24T03:31:47.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249018,1761276707687,-500.0,0.00043012,30,"2025-10-24T03:31:47.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249019,1761276707695,-500.0,0.00043012,30,"2025-10-24T03:31:47.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249020,1761276707705,-500.0,0.00043012,30,"2025-10-24T03:31:47.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249021,1761276707715,-500.0,0.00043012,30,"2025-10-24T03:31:47.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249022,1761276707725,-515.9,0.00043012,30,"2025-10-24T03:31:47.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249023,1761276707737,-500.0,0.00043012,30,"2025-10-24T03:31:47.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249024,1761276707748,-500.0,0.00043012,30,"2025-10-24T03:31:47.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249025,1761276707759,-500.0,0.00043012,30,"2025-10-24T03:31:47.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249026,1761276707768,-500.0,0.00043012,30,"2025-10-24T03:31:47.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249027,1761276707777,-807.29,0.00043012,30,"2025-10-24T03:31:47.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249028,1761276707786,-586.25912606,0.00043012,30,"2025-10-24T03:31:47.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249029,1761276707795,-508.91066045,0.00043012,30,"2025-10-24T03:31:47.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249030,1761276707804,-534.59,0.00043012,30,"2025-10-24T03:31:47.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249031,1761276707814,-598.35,0.00043012,30,"2025-10-24T03:31:47.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249032,1761276707823,-612.17,0.00043012,30,"2025-10-24T03:31:47.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249033,1761276707832,-500.0,0.00043012,30,"2025-10-24T03:31:47.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249034,1761276707841,-500.0,0.00043012,30,"2025-10-24T03:31:47.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249035,1761276707850,-500.0,0.00043012,30,"2025-10-24T03:31:47.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249036,1761276707859,-500.0,0.00043012,30,"2025-10-24T03:31:47.859",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249037,1761276707868,-1228.65,0.00043012,30,"2025-10-24T03:31:47.868",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249038,1761276707877,-500.0,0.00043012,30,"2025-10-24T03:31:47.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249039,1761276707887,-500.0,0.00043012,30,"2025-10-24T03:31:47.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249040,1761276707896,-500.0,0.00043012,30,"2025-10-24T03:31:47.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249041,1761276707906,-500.0,0.00043012,30,"2025-10-24T03:31:47.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249042,1761276707914,-500.0,0.00043012,30,"2025-10-24T03:31:47.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249043,1761276707924,-402.04484286,0.00043012,30,"2025-10-24T03:31:47.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249044,1761276707933,-506.94,0.00043012,30,"2025-10-24T03:31:47.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249045,1761276707942,-500.0,0.00043012,30,"2025-10-24T03:31:47.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249046,1761276707951,-500.0,0.00043012,30,"2025-10-24T03:31:47.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249047,1761276707960,-500.0,0.00043012,30,"2025-10-24T03:31:47.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249048,1761276707969,-500.0,0.00043012,30,"2025-10-24T03:31:47.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249049,1761276707978,-500.0,0.00043012,30,"2025-10-24T03:31:47.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249050,1761276707987,-500.0,0.00043012,30,"2025-10-24T03:31:47.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249051,1761276707996,-500.0,0.00043012,30,"2025-10-24T03:31:47.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249052,1761276708006,-500.0,0.00043012,30,"2025-10-24T03:31:48.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249053,1761276708015,-500.0,0.00043012,30,"2025-10-24T03:31:48.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249054,1761276708024,-702.82,0.00043012,30,"2025-10-24T03:31:48.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249055,1761276708033,-712.07,0.00043012,30,"2025-10-24T03:31:48.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249056,1761276708043,-522.13,0.00043012,30,"2025-10-24T03:31:48.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249057,1761276708053,-957.86,0.00043012,30,"2025-10-24T03:31:48.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249058,1761276708062,-500.0,0.00043012,30,"2025-10-24T03:31:48.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249059,1761276708071,-500.0,0.00043012,30,"2025-10-24T03:31:48.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249060,1761276708080,-500.0,0.00043012,30,"2025-10-24T03:31:48.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249061,1761276708089,-816.98,0.00043012,30,"2025-10-24T03:31:48.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249062,1761276708098,-500.0,0.00043012,30,"2025-10-24T03:31:48.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249063,1761276708107,-500.0,0.00043012,30,"2025-10-24T03:31:48.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249064,1761276708116,-878.78,0.00043012,30,"2025-10-24T03:31:48.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249065,1761276708129,-629.56,0.00043012,30,"2025-10-24T03:31:48.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249066,1761276708139,-778.71,0.00043012,30,"2025-10-24T03:31:48.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249067,1761276708148,-500.0,0.00043012,30,"2025-10-24T03:31:48.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249068,1761276708161,-500.0,0.00043012,30,"2025-10-24T03:31:48.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249069,1761276708170,-500.0,0.00043012,30,"2025-10-24T03:31:48.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249070,1761276708180,-516.49,0.00043012,30,"2025-10-24T03:31:48.180",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249071,1761276708191,-500.0,0.00043012,30,"2025-10-24T03:31:48.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249072,1761276708200,-500.0,0.00043012,30,"2025-10-24T03:31:48.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249073,1761276708211,-500.0,0.00043012,30,"2025-10-24T03:31:48.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249074,1761276708221,-500.0,0.00043012,30,"2025-10-24T03:31:48.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249075,1761276708231,-500.0,0.00043012,30,"2025-10-24T03:31:48.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249076,1761276708241,-500.0,0.00043012,30,"2025-10-24T03:31:48.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249077,1761276708251,-514.35,0.00043012,30,"2025-10-24T03:31:48.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249078,1761276708261,-500.0,0.00043012,30,"2025-10-24T03:31:48.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249079,1761276708271,-595.70779726,0.00043012,30,"2025-10-24T03:31:48.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249080,1761276708282,-500.0,0.00043012,30,"2025-10-24T03:31:48.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249081,1761276708293,-500.0,0.00043012,30,"2025-10-24T03:31:48.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249082,1761276708304,-500.0,0.00043012,30,"2025-10-24T03:31:48.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249083,1761276708314,-500.0,0.00043012,30,"2025-10-24T03:31:48.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249084,1761276708324,-500.0,0.00043012,30,"2025-10-24T03:31:48.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249085,1761276708336,-500.0,0.00043012,30,"2025-10-24T03:31:48.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249086,1761276708348,-500.0,0.00043012,30,"2025-10-24T03:31:48.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249087,1761276708358,-500.0,0.00043012,30,"2025-10-24T03:31:48.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249088,1761276708368,-500.0,0.00043012,30,"2025-10-24T03:31:48.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249089,1761276708379,-543.3,0.00043012,30,"2025-10-24T03:31:48.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249090,1761276708389,-559.34,0.00043012,30,"2025-10-24T03:31:48.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249091,1761276708399,-500.0,0.00043012,30,"2025-10-24T03:31:48.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249092,1761276708409,-500.0,0.00043012,30,"2025-10-24T03:31:48.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249093,1761276708420,-500.0,0.00043012,30,"2025-10-24T03:31:48.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249094,1761276708429,-1022.15,0.00043012,30,"2025-10-24T03:31:48.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249095,1761276708440,-500.0,0.00043012,30,"2025-10-24T03:31:48.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249096,1761276708450,-782.57,0.00043012,30,"2025-10-24T03:31:48.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249097,1761276708462,-570.31,0.00043012,30,"2025-10-24T03:31:48.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249098,1761276708472,-885.28,0.00043012,30,"2025-10-24T03:31:48.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249099,1761276708482,-500.0,0.00043012,30,"2025-10-24T03:31:48.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249100,1761276708493,-738.42,0.00043012,30,"2025-10-24T03:31:48.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249101,1761276708504,-500.0,0.00043012,30,"2025-10-24T03:31:48.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249102,1761276708514,-827.8,0.00043012,30,"2025-10-24T03:31:48.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249103,1761276708522,-747.36,0.00043012,30,"2025-10-24T03:31:48.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249104,1761276708532,-500.0,0.00043012,30,"2025-10-24T03:31:48.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249105,1761276708542,-931.74,0.00043012,30,"2025-10-24T03:31:48.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249106,1761276708555,-500.0,0.00043012,30,"2025-10-24T03:31:48.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249107,1761276708565,-568.4,0.00043012,30,"2025-10-24T03:31:48.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249108,1761276708575,-855.01,0.00043012,30,"2025-10-24T03:31:48.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249109,1761276708586,-500.0,0.00043012,30,"2025-10-24T03:31:48.586",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249110,1761276708596,-500.0,0.00043012,30,"2025-10-24T03:31:48.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249111,1761276708607,-500.0,0.00043012,30,"2025-10-24T03:31:48.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249112,1761276708618,-500.0,0.00043012,30,"2025-10-24T03:31:48.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249113,1761276708628,-500.0,0.00043012,30,"2025-10-24T03:31:48.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249114,1761276708638,-500.0,0.00043012,30,"2025-10-24T03:31:48.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249115,1761276708647,-531.3,0.00043012,30,"2025-10-24T03:31:48.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249116,1761276708656,-500.0,0.00043012,30,"2025-10-24T03:31:48.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249117,1761276708666,-546.17,0.00043012,30,"2025-10-24T03:31:48.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249118,1761276708675,-500.0,0.00043012,30,"2025-10-24T03:31:48.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249119,1761276708685,-500.0,0.00043012,30,"2025-10-24T03:31:48.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249120,1761276708694,-1079.09,0.00043012,30,"2025-10-24T03:31:48.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249121,1761276708705,-500.0,0.00043012,30,"2025-10-24T03:31:48.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249122,1761276708714,-500.0,0.00043012,30,"2025-10-24T03:31:48.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249123,1761276708725,-600.39347098,0.00043012,30,"2025-10-24T03:31:48.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249124,1761276708735,-500.0,0.00043012,30,"2025-10-24T03:31:48.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249125,1761276708745,-500.0,0.00043012,30,"2025-10-24T03:31:48.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249126,1761276708755,-500.0,0.00043012,30,"2025-10-24T03:31:48.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249127,1761276708765,-774.66,0.00043012,30,"2025-10-24T03:31:48.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249128,1761276708775,-648.38,0.00043012,30,"2025-10-24T03:31:48.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249129,1761276708786,-500.0,0.00043012,30,"2025-10-24T03:31:48.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249130,1761276708795,-500.5,0.00043012,30,"2025-10-24T03:31:48.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249131,1761276708805,-790.24,0.00043012,30,"2025-10-24T03:31:48.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249132,1761276708816,-500.0,0.00043012,30,"2025-10-24T03:31:48.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249133,1761276708826,-1293.66,0.00043012,30,"2025-10-24T03:31:48.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249134,1761276708836,-500.0,0.00043012,30,"2025-10-24T03:31:48.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249135,1761276708847,-500.0,0.00043012,30,"2025-10-24T03:31:48.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249136,1761276708857,-1216.42,0.00043012,30,"2025-10-24T03:31:48.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249137,1761276708867,-500.0,0.00043012,30,"2025-10-24T03:31:48.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249138,1761276708877,-500.0,0.00043012,30,"2025-10-24T03:31:48.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249139,1761276708887,-500.0,0.00043012,30,"2025-10-24T03:31:48.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249140,1761276708897,-766.29,0.00043012,30,"2025-10-24T03:31:48.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249141,1761276708907,-605.84,0.00043012,30,"2025-10-24T03:31:48.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249142,1761276708917,-500.0,0.00043012,30,"2025-10-24T03:31:48.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249143,1761276708927,-584.16,0.00043012,30,"2025-10-24T03:31:48.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249144,1761276708937,-754.49,0.00043012,30,"2025-10-24T03:31:48.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249145,1761276708947,-500.0,0.00043012,30,"2025-10-24T03:31:48.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249146,1761276708958,-835.0,0.00043012,30,"2025-10-24T03:31:48.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249147,1761276708968,-500.0,0.00043012,30,"2025-10-24T03:31:48.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249148,1761276708979,-500.0,0.00043012,30,"2025-10-24T03:31:48.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249149,1761276708989,-500.0,0.00043012,30,"2025-10-24T03:31:48.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249150,1761276708998,-500.0,0.00043012,30,"2025-10-24T03:31:48.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249151,1761276709007,-500.0,0.00043012,30,"2025-10-24T03:31:49.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249152,1761276709018,-968.87,0.00043012,30,"2025-10-24T03:31:49.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249153,1761276709027,-584.43,0.00043012,30,"2025-10-24T03:31:49.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249154,1761276709036,-765.02,0.00043012,30,"2025-10-24T03:31:49.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249155,1761276709045,-818.09,0.00043012,30,"2025-10-24T03:31:49.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249156,1761276709055,-500.0,0.00043012,30,"2025-10-24T03:31:49.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249157,1761276709064,-500.0,0.00043012,30,"2025-10-24T03:31:49.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249158,1761276709073,-700.27,0.00043012,30,"2025-10-24T03:31:49.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249159,1761276709084,-500.0,0.00043012,30,"2025-10-24T03:31:49.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249160,1761276709094,-567.3,0.00043012,30,"2025-10-24T03:31:49.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249161,1761276709104,-340.6055139,0.00043012,30,"2025-10-24T03:31:49.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249162,1761276709115,-500.0,0.00043012,30,"2025-10-24T03:31:49.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249163,1761276709129,-500.0,0.00043012,30,"2025-10-24T03:31:49.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249164,1761276709141,-549.34,0.00043012,30,"2025-10-24T03:31:49.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249165,1761276709151,-500.0,0.00043012,30,"2025-10-24T03:31:49.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249166,1761276709163,-500.0,0.00043012,30,"2025-10-24T03:31:49.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249167,1761276709172,-708.53,0.00043012,30,"2025-10-24T03:31:49.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249168,1761276709181,-500.0,0.00043012,30,"2025-10-24T03:31:49.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249169,1761276709191,-500.0,0.00043012,30,"2025-10-24T03:31:49.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249170,1761276709202,-868.81,0.00043012,30,"2025-10-24T03:31:49.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249171,1761276709213,-500.0,0.00043012,30,"2025-10-24T03:31:49.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249172,1761276709223,-841.79,0.00043012,30,"2025-10-24T03:31:49.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249173,1761276709233,-500.0,0.00043012,30,"2025-10-24T03:31:49.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249174,1761276709243,-685.09,0.00043012,30,"2025-10-24T03:31:49.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249175,1761276709255,-500.0,0.00043012,30,"2025-10-24T03:31:49.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249176,1761276709268,-500.0,0.00043012,30,"2025-10-24T03:31:49.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249177,1761276709277,-518.17,0.00043012,30,"2025-10-24T03:31:49.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249178,1761276709286,-582.97,0.00043012,30,"2025-10-24T03:31:49.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249179,1761276709295,-500.0,0.00043012,30,"2025-10-24T03:31:49.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249180,1761276709304,-500.0,0.00043012,30,"2025-10-24T03:31:49.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249181,1761276709313,-500.0,0.00043012,30,"2025-10-24T03:31:49.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249182,1761276709322,-500.0,0.00043012,30,"2025-10-24T03:31:49.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249183,1761276709331,-500.0,0.00043012,30,"2025-10-24T03:31:49.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249184,1761276709340,-500.0,0.00043012,30,"2025-10-24T03:31:49.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249185,1761276709350,-767.33,0.00043012,30,"2025-10-24T03:31:49.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249186,1761276709360,-576.3,0.00043012,30,"2025-10-24T03:31:49.360",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249187,1761276709371,-500.0,0.00043012,30,"2025-10-24T03:31:49.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249188,1761276709379,-547.29,0.00043012,30,"2025-10-24T03:31:49.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249189,1761276709389,-500.0,0.00043012,30,"2025-10-24T03:31:49.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249190,1761276709398,-563.88,0.00043012,30,"2025-10-24T03:31:49.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249191,1761276709408,-500.0,0.00043012,30,"2025-10-24T03:31:49.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249192,1761276709418,-536.57,0.00043012,30,"2025-10-24T03:31:49.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249193,1761276709427,-500.0,0.00043012,30,"2025-10-24T03:31:49.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249194,1761276709436,-500.0,0.00043012,30,"2025-10-24T03:31:49.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249195,1761276709446,-559.04185846,0.00043012,30,"2025-10-24T03:31:49.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249196,1761276709457,-500.0,0.00043012,30,"2025-10-24T03:31:49.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249197,1761276709469,-500.0,0.00043012,30,"2025-10-24T03:31:49.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249198,1761276709478,-500.0,0.00043012,30,"2025-10-24T03:31:49.478",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249199,1761276709489,-500.0,0.00043012,30,"2025-10-24T03:31:49.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249200,1761276709500,-500.0,0.00043012,30,"2025-10-24T03:31:49.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249201,1761276709511,-500.0,0.00043012,30,"2025-10-24T03:31:49.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249202,1761276709523,-159.47472496,0.00043012,30,"2025-10-24T03:31:49.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249203,1761276709532,-340.09452244,0.00043012,30,"2025-10-24T03:31:49.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249204,1761276709541,-500.0,0.00043012,30,"2025-10-24T03:31:49.541",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249205,1761276709551,-716.69,0.00043012,30,"2025-10-24T03:31:49.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249206,1761276709560,-500.0,0.00043012,30,"2025-10-24T03:31:49.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249207,1761276709569,-582.83,0.00043012,30,"2025-10-24T03:31:49.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249208,1761276709577,-500.0,0.00043012,30,"2025-10-24T03:31:49.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249209,1761276709587,-720.59,0.00043012,30,"2025-10-24T03:31:49.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249210,1761276709596,-500.0,0.00043012,30,"2025-10-24T03:31:49.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249211,1761276709605,-500.0,0.00043012,30,"2025-10-24T03:31:49.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249212,1761276709614,-502.35,0.00043012,30,"2025-10-24T03:31:49.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249213,1761276709624,-500.0,0.00043012,30,"2025-10-24T03:31:49.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249214,1761276709634,-500.0,0.00043012,30,"2025-10-24T03:31:49.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249215,1761276709644,-500.0,0.00043012,30,"2025-10-24T03:31:49.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249216,1761276709654,-500.0,0.00043012,30,"2025-10-24T03:31:49.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249217,1761276709665,-500.0,0.00043012,30,"2025-10-24T03:31:49.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249218,1761276709675,-500.0,0.00043012,30,"2025-10-24T03:31:49.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249219,1761276709685,-500.0,0.00043012,30,"2025-10-24T03:31:49.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249220,1761276709695,-853.32,0.00043012,30,"2025-10-24T03:31:49.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249221,1761276709705,-500.25,0.00043012,30,"2025-10-24T03:31:49.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249222,1761276709714,-500.0,0.00043012,30,"2025-10-24T03:31:49.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249223,1761276709723,-770.35,0.00043012,30,"2025-10-24T03:31:49.723",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249224,1761276709732,-759.31,0.00043012,30,"2025-10-24T03:31:49.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249225,1761276709746,-864.42,0.00043012,2,"2025-10-24T03:31:49.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249226,1761276709755,-692.51,0.00043012,30,"2025-10-24T03:31:49.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249227,1761276709769,-925.13,0.00043012,30,"2025-10-24T03:31:49.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249228,1761276709778,-569.1,0.00043012,30,"2025-10-24T03:31:49.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249229,1761276709787,-500.0,0.00043012,2,"2025-10-24T03:31:49.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249230,1761276709796,-760.48,0.00043012,30,"2025-10-24T03:31:49.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249231,1761276709806,-500.0,0.00043012,30,"2025-10-24T03:31:49.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249232,1761276709815,-500.0,0.00043012,30,"2025-10-24T03:31:49.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249233,1761276709824,-691.31,0.00043012,30,"2025-10-24T03:31:49.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249234,1761276709835,-500.0,0.00043012,2,"2025-10-24T03:31:49.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249235,1761276709845,-500.0,0.00043012,30,"2025-10-24T03:31:49.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249236,1761276709857,-983.51,0.00043012,30,"2025-10-24T03:31:49.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249237,1761276709866,-500.0,0.00043012,30,"2025-10-24T03:31:49.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249238,1761276709876,-500.0,0.00043012,30,"2025-10-24T03:31:49.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249239,1761276709885,-590.79,0.00043012,30,"2025-10-24T03:31:49.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249240,1761276709901,-980.07,0.00043012,30,"2025-10-24T03:31:49.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249241,1761276709911,-500.0,0.00043012,30,"2025-10-24T03:31:49.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249242,1761276709921,-500.0,0.00043012,30,"2025-10-24T03:31:49.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249243,1761276709930,-500.0,0.00043012,30,"2025-10-24T03:31:49.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249244,1761276709939,-500.0,0.00043012,30,"2025-10-24T03:31:49.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249245,1761276709948,-817.32,0.00043012,30,"2025-10-24T03:31:49.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249246,1761276709958,-500.0,0.00043012,30,"2025-10-24T03:31:49.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249247,1761276709968,-500.0,0.00043012,10,"2025-10-24T03:31:49.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249248,1761276709979,-802.82,0.00043012,30,"2025-10-24T03:31:49.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249249,1761276709989,-500.0,0.00043012,30,"2025-10-24T03:31:49.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249250,1761276709998,-500.0,0.00043012,30,"2025-10-24T03:31:49.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249251,1761276710008,-644.8,0.00043012,30,"2025-10-24T03:31:50.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249252,1761276710018,-500.0,0.00043012,30,"2025-10-24T03:31:50.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249253,1761276710027,-500.0,0.00043012,30,"2025-10-24T03:31:50.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249254,1761276710037,-500.0,0.00043012,30,"2025-10-24T03:31:50.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249255,1761276710046,-896.35,0.00043012,30,"2025-10-24T03:31:50.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249256,1761276710055,-500.0,0.00043012,30,"2025-10-24T03:31:50.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249257,1761276710065,-743.01,0.00043012,30,"2025-10-24T03:31:50.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249258,1761276710075,-387.37084989,0.00043012,30,"2025-10-24T03:31:50.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249259,1761276710085,-500.0,0.00043012,30,"2025-10-24T03:31:50.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249260,1761276710094,-540.45,0.00043012,30,"2025-10-24T03:31:50.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249261,1761276710104,-500.0,0.00043012,30,"2025-10-24T03:31:50.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249262,1761276710114,-500.0,0.00043012,30,"2025-10-24T03:31:50.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249263,1761276710128,-956.91,0.00043012,30,"2025-10-24T03:31:50.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249264,1761276710138,-500.0,0.00043012,30,"2025-10-24T03:31:50.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249265,1761276710150,-500.0,0.00043012,30,"2025-10-24T03:31:50.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249266,1761276710160,-429.72704345,0.00043012,30,"2025-10-24T03:31:50.160",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249267,1761276710171,-500.0,0.00043012,30,"2025-10-24T03:31:50.171",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249268,1761276710181,-523.02,0.00043012,30,"2025-10-24T03:31:50.181",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249269,1761276710191,-625.96,0.00043012,30,"2025-10-24T03:31:50.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249270,1761276710204,-571.6,0.00043012,30,"2025-10-24T03:31:50.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249271,1761276710213,-652.85,0.00043012,30,"2025-10-24T03:31:50.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249272,1761276710222,-934.98,0.00043012,30,"2025-10-24T03:31:50.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249273,1761276710231,-500.0,0.00043012,30,"2025-10-24T03:31:50.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249274,1761276710242,-500.0,0.00043012,30,"2025-10-24T03:31:50.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249275,1761276710253,-506.71,0.00043012,30,"2025-10-24T03:31:50.253",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249276,1761276710264,-500.0,0.00043012,30,"2025-10-24T03:31:50.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249277,1761276710273,-706.23,0.00043012,30,"2025-10-24T03:31:50.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249278,1761276710283,-500.0,0.00043012,30,"2025-10-24T03:31:50.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249279,1761276710292,-500.0,0.00043012,30,"2025-10-24T03:31:50.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249280,1761276710301,-712.5,0.00043012,30,"2025-10-24T03:31:50.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249281,1761276710310,-500.0,0.00043012,30,"2025-10-24T03:31:50.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249282,1761276710319,-500.0,0.00043012,30,"2025-10-24T03:31:50.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249283,1761276710330,-500.0,0.00043012,30,"2025-10-24T03:31:50.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249284,1761276710340,-698.44,0.00043012,30,"2025-10-24T03:31:50.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249285,1761276710349,-500.0,0.00043013,30,"2025-10-24T03:31:50.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249286,1761276710359,-500.0,0.00043013,30,"2025-10-24T03:31:50.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249287,1761276710370,-500.0,0.00043013,30,"2025-10-24T03:31:50.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249288,1761276710379,-500.0,0.00043013,30,"2025-10-24T03:31:50.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249289,1761276710388,-500.0,0.00043013,30,"2025-10-24T03:31:50.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249290,1761276710397,-500.0,0.00043013,30,"2025-10-24T03:31:50.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249291,1761276710407,-500.0,0.00043013,30,"2025-10-24T03:31:50.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249292,1761276710416,-500.0,0.00043013,2,"2025-10-24T03:31:50.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249293,1761276710425,-500.0,0.00043013,30,"2025-10-24T03:31:50.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249294,1761276710434,-500.0,0.00043013,30,"2025-10-24T03:31:50.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249295,1761276710444,-631.88,0.00043013,30,"2025-10-24T03:31:50.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249296,1761276710454,-500.0,0.00043013,30,"2025-10-24T03:31:50.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249297,1761276710465,-500.0,0.00043013,30,"2025-10-24T03:31:50.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249298,1761276710474,-500.0,0.00043013,30,"2025-10-24T03:31:50.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249299,1761276710595,-500.0,0.00043013,30,"2025-10-24T03:31:50.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249300,1761276710606,-500.0,0.00043013,30,"2025-10-24T03:31:50.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249301,1761276710615,-500.0,0.00043013,30,"2025-10-24T03:31:50.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249302,1761276710624,-500.0,0.00043013,30,"2025-10-24T03:31:50.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249303,1761276710635,-500.0,0.00043013,30,"2025-10-24T03:31:50.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249304,1761276710646,-199.91452944,0.00043013,30,"2025-10-24T03:31:50.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249305,1761276710659,-500.0,0.00043013,30,"2025-10-24T03:31:50.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249306,1761276710668,-500.0,0.00043013,30,"2025-10-24T03:31:50.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249307,1761276710677,-500.0,0.00043013,30,"2025-10-24T03:31:50.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249308,1761276710687,-500.0,0.00043013,2,"2025-10-24T03:31:50.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249309,1761276710698,-500.0,0.00043013,30,"2025-10-24T03:31:50.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249310,1761276710709,-500.0,0.00043013,30,"2025-10-24T03:31:50.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249311,1761276710720,-662.02,0.00043013,30,"2025-10-24T03:31:50.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249312,1761276710730,-550.71,0.00043013,30,"2025-10-24T03:31:50.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249313,1761276710739,-500.0,0.00043013,30,"2025-10-24T03:31:50.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249314,1761276710751,-500.0,0.00043013,30,"2025-10-24T03:31:50.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249315,1761276710762,-500.0,0.00043013,30,"2025-10-24T03:31:50.762",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249316,1761276710772,-500.0,0.00043013,30,"2025-10-24T03:31:50.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249317,1761276710783,-752.97,0.00043013,30,"2025-10-24T03:31:50.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249318,1761276710793,-562.37,0.00043013,30,"2025-10-24T03:31:50.793",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249319,1761276710802,-213.09878869,0.00043013,30,"2025-10-24T03:31:50.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249320,1761276710812,-692.99,0.00043013,30,"2025-10-24T03:31:50.812",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249321,1761276710821,-569.08011011,0.00043013,30,"2025-10-24T03:31:50.821",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249322,1761276710831,-500.0,0.00043013,30,"2025-10-24T03:31:50.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249323,1761276710840,-500.0,0.00043013,30,"2025-10-24T03:31:50.840",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249324,1761276710850,-500.0,0.00043013,30,"2025-10-24T03:31:50.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249325,1761276710860,-614.45,0.00043013,30,"2025-10-24T03:31:50.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249326,1761276710870,-500.0,0.00043013,30,"2025-10-24T03:31:50.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249327,1761276710879,-573.11692306,0.00043013,30,"2025-10-24T03:31:50.879",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249328,1761276710889,-500.0,0.00043013,30,"2025-10-24T03:31:50.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249329,1761276710898,-971.61,0.00043013,30,"2025-10-24T03:31:50.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249330,1761276710908,-653.26,0.00043013,30,"2025-10-24T03:31:50.908",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249331,1761276710918,-657.54,0.00043013,30,"2025-10-24T03:31:50.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249332,1761276710927,-741.84,0.00043013,30,"2025-10-24T03:31:50.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249333,1761276710937,-649.04,0.00043013,30,"2025-10-24T03:31:50.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249334,1761276710947,-601.63,0.00043013,30,"2025-10-24T03:31:50.947",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249335,1761276710956,-500.0,0.00043013,30,"2025-10-24T03:31:50.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249336,1761276710966,-525.56,0.00043013,30,"2025-10-24T03:31:50.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249337,1761276710976,-500.0,0.00043013,30,"2025-10-24T03:31:50.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249338,1761276710987,-500.0,0.00043013,30,"2025-10-24T03:31:50.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249339,1761276710998,-500.0,0.00043013,30,"2025-10-24T03:31:50.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249340,1761276711008,-944.3,0.00043013,30,"2025-10-24T03:31:51.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249341,1761276711018,-500.0,0.00043013,30,"2025-10-24T03:31:51.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249342,1761276711027,-500.0,0.00043013,30,"2025-10-24T03:31:51.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249343,1761276711037,-692.19,0.00043013,30,"2025-10-24T03:31:51.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249344,1761276711047,-500.0,0.00043013,30,"2025-10-24T03:31:51.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249345,1761276711056,-500.0,0.00043013,30,"2025-10-24T03:31:51.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249346,1761276711066,-831.51,0.00043013,30,"2025-10-24T03:31:51.066",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249347,1761276711075,-500.0,0.00043013,30,"2025-10-24T03:31:51.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249348,1761276711084,-934.85,0.00043013,30,"2025-10-24T03:31:51.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249349,1761276711094,-500.0,0.00043013,30,"2025-10-24T03:31:51.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249350,1761276711103,-479.59205562,0.00043013,30,"2025-10-24T03:31:51.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249351,1761276711112,-500.0,0.00043013,30,"2025-10-24T03:31:51.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249352,1761276711126,-500.0,0.00043013,30,"2025-10-24T03:31:51.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249353,1761276711136,-500.0,0.00043013,30,"2025-10-24T03:31:51.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249354,1761276711145,-611.59,0.00043013,30,"2025-10-24T03:31:51.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249355,1761276711155,-500.0,0.00043013,30,"2025-10-24T03:31:51.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249356,1761276711165,-500.0,0.00043013,30,"2025-10-24T03:31:51.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249357,1761276711175,-500.0,0.00043013,30,"2025-10-24T03:31:51.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249358,1761276711183,-828.75,0.00043013,30,"2025-10-24T03:31:51.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249359,1761276711195,-550.14,0.00043013,30,"2025-10-24T03:31:51.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249360,1761276711204,-509.48,0.00043013,30,"2025-10-24T03:31:51.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249361,1761276711214,-500.0,0.00043013,30,"2025-10-24T03:31:51.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249362,1761276711224,-500.0,0.00043013,30,"2025-10-24T03:31:51.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249363,1761276711234,-500.0,0.00043013,30,"2025-10-24T03:31:51.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249364,1761276711244,-300.0,0.00043013,30,"2025-10-24T03:31:51.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249365,1761276711254,-887.85,0.00043013,30,"2025-10-24T03:31:51.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249366,1761276711264,-600.0,0.00043013,30,"2025-10-24T03:31:51.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249367,1761276711273,-722.47,0.00043013,30,"2025-10-24T03:31:51.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249368,1761276711283,-653.44,0.00043013,30,"2025-10-24T03:31:51.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249369,1761276711294,-500.0,0.00043013,30,"2025-10-24T03:31:51.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249370,1761276711305,-500.0,0.00043013,30,"2025-10-24T03:31:51.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249371,1761276711314,-500.0,0.00043013,30,"2025-10-24T03:31:51.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249372,1761276711324,-500.0,0.00043013,30,"2025-10-24T03:31:51.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249373,1761276711334,-500.0,0.00043013,30,"2025-10-24T03:31:51.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249374,1761276711345,-629.72,0.00043013,30,"2025-10-24T03:31:51.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249375,1761276711354,-500.0,0.00043013,30,"2025-10-24T03:31:51.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249376,1761276711363,-500.0,0.00043013,30,"2025-10-24T03:31:51.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249377,1761276711373,-500.0,0.00043013,30,"2025-10-24T03:31:51.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249378,1761276711382,-500.0,0.00043013,30,"2025-10-24T03:31:51.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249379,1761276711391,-500.0,0.00043013,30,"2025-10-24T03:31:51.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249380,1761276711401,-768.04,0.00043013,30,"2025-10-24T03:31:51.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249381,1761276711410,-500.0,0.00043013,30,"2025-10-24T03:31:51.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249382,1761276711420,-500.0,0.00043013,30,"2025-10-24T03:31:51.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249383,1761276711430,-604.08,0.00043013,30,"2025-10-24T03:31:51.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249384,1761276711440,-617.03,0.00043013,30,"2025-10-24T03:31:51.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249385,1761276711450,-500.0,0.00043013,30,"2025-10-24T03:31:51.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249386,1761276711459,-698.83,0.00043013,30,"2025-10-24T03:31:51.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249387,1761276711469,-500.0,0.00043013,30,"2025-10-24T03:31:51.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249388,1761276711479,-680.26,0.00043013,30,"2025-10-24T03:31:51.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249389,1761276711489,-500.0,0.00043013,30,"2025-10-24T03:31:51.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249390,1761276711498,-606.00566612,0.00043013,30,"2025-10-24T03:31:51.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249391,1761276711508,-500.0,0.00043013,30,"2025-10-24T03:31:51.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249392,1761276711517,-500.0,0.00043013,30,"2025-10-24T03:31:51.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249393,1761276711527,-560.72,0.00043013,30,"2025-10-24T03:31:51.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249394,1761276711537,-500.0,0.00043013,30,"2025-10-24T03:31:51.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249395,1761276711548,-500.0,0.00043013,30,"2025-10-24T03:31:51.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249396,1761276711558,-500.0,0.00043013,30,"2025-10-24T03:31:51.558",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249397,1761276711569,-500.0,0.00043013,30,"2025-10-24T03:31:51.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249398,1761276711579,-500.0,0.00043013,30,"2025-10-24T03:31:51.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249399,1761276711588,-500.0,0.00043013,30,"2025-10-24T03:31:51.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249400,1761276711598,-500.0,0.00043013,30,"2025-10-24T03:31:51.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249401,1761276711607,-500.0,0.00043013,30,"2025-10-24T03:31:51.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249402,1761276711618,-738.78,0.00043013,30,"2025-10-24T03:31:51.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249403,1761276711628,-500.0,0.00043013,30,"2025-10-24T03:31:51.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249404,1761276711639,-525.1,0.00043013,30,"2025-10-24T03:31:51.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249405,1761276711649,-608.95,0.00043013,30,"2025-10-24T03:31:51.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249406,1761276711661,-500.0,0.00043013,30,"2025-10-24T03:31:51.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249407,1761276711671,-500.0,0.00043013,30,"2025-10-24T03:31:51.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249408,1761276711682,-500.0,0.00043013,30,"2025-10-24T03:31:51.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249409,1761276711692,-500.0,0.00043013,30,"2025-10-24T03:31:51.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249410,1761276711702,-575.75,0.00043013,30,"2025-10-24T03:31:51.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249411,1761276711711,-1053.78,0.00043013,30,"2025-10-24T03:31:51.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249412,1761276711720,-513.84,0.00043013,30,"2025-10-24T03:31:51.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249413,1761276711729,-500.0,0.00043013,30,"2025-10-24T03:31:51.729",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249414,1761276711739,-500.0,0.00043013,30,"2025-10-24T03:31:51.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249415,1761276711748,-418.95543408,0.00043013,30,"2025-10-24T03:31:51.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249416,1761276711758,-500.0,0.00043013,30,"2025-10-24T03:31:51.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249417,1761276711768,-500.0,0.00043013,30,"2025-10-24T03:31:51.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249418,1761276711777,-500.0,0.00043013,30,"2025-10-24T03:31:51.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249419,1761276711786,-847.38,0.00043013,30,"2025-10-24T03:31:51.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249420,1761276711796,-808.39,0.00043013,30,"2025-10-24T03:31:51.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249421,1761276711807,-549.37,0.00043013,30,"2025-10-24T03:31:51.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249422,1761276711816,-578.8,0.00043013,30,"2025-10-24T03:31:51.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249423,1761276711826,-154.309446,0.00043013,30,"2025-10-24T03:31:51.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249424,1761276711835,-500.0,0.00043013,30,"2025-10-24T03:31:51.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249425,1761276711845,-340.460656,0.00043013,30,"2025-10-24T03:31:51.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249426,1761276711855,-865.1,0.00043013,30,"2025-10-24T03:31:51.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249427,1761276711864,-617.67,0.00043013,30,"2025-10-24T03:31:51.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249428,1761276711874,-408.46110197,0.00043013,30,"2025-10-24T03:31:51.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249429,1761276711884,-406.76937156,0.00043013,30,"2025-10-24T03:31:51.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249430,1761276711894,-500.0,0.00043013,30,"2025-10-24T03:31:51.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249431,1761276711904,-658.11,0.00043013,30,"2025-10-24T03:31:51.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249432,1761276711914,-500.0,0.00043013,30,"2025-10-24T03:31:51.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249433,1761276711923,-735.14,0.00043013,30,"2025-10-24T03:31:51.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249434,1761276711933,-500.0,0.00043013,30,"2025-10-24T03:31:51.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249435,1761276711942,-500.0,0.00043013,30,"2025-10-24T03:31:51.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249436,1761276711952,-781.22,0.00043013,30,"2025-10-24T03:31:51.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249437,1761276711964,-500.0,0.00043013,30,"2025-10-24T03:31:51.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249438,1761276711974,-539.59,0.00043013,30,"2025-10-24T03:31:51.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249439,1761276711984,-733.91,0.00043013,30,"2025-10-24T03:31:51.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249440,1761276711994,-500.0,0.00043013,30,"2025-10-24T03:31:51.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249441,1761276712004,-500.0,0.00043013,30,"2025-10-24T03:31:52.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249442,1761276712015,-808.43,0.00043013,30,"2025-10-24T03:31:52.015",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249443,1761276712024,-500.0,0.00043013,30,"2025-10-24T03:31:52.024",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249444,1761276712034,-704.43,0.00043013,30,"2025-10-24T03:31:52.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249445,1761276712043,-533.23,0.00043013,30,"2025-10-24T03:31:52.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249446,1761276712054,-840.45,0.00043013,30,"2025-10-24T03:31:52.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249447,1761276712063,-500.0,0.00043013,30,"2025-10-24T03:31:52.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249448,1761276712073,-597.88,0.00043013,30,"2025-10-24T03:31:52.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249449,1761276712083,-500.0,0.00043013,30,"2025-10-24T03:31:52.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249450,1761276712093,-500.0,0.00043013,30,"2025-10-24T03:31:52.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249451,1761276712103,-566.49,0.00043013,30,"2025-10-24T03:31:52.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249452,1761276712113,-500.0,0.00043013,30,"2025-10-24T03:31:52.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249453,1761276712126,-500.0,0.00043013,30,"2025-10-24T03:31:52.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249454,1761276712136,-500.0,0.00043013,30,"2025-10-24T03:31:52.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249455,1761276712146,-500.0,0.00043013,30,"2025-10-24T03:31:52.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249456,1761276712155,-500.0,0.00043013,30,"2025-10-24T03:31:52.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249457,1761276712166,-830.72,0.00043013,30,"2025-10-24T03:31:52.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249458,1761276712175,-500.0,0.00043013,30,"2025-10-24T03:31:52.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249459,1761276712184,-500.0,0.00043013,30,"2025-10-24T03:31:52.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249460,1761276712194,-500.0,0.00043013,30,"2025-10-24T03:31:52.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249461,1761276712204,-749.93,0.00043013,30,"2025-10-24T03:31:52.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249462,1761276712213,-666.64,0.00043013,30,"2025-10-24T03:31:52.213",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249463,1761276712223,-500.0,0.00043013,30,"2025-10-24T03:31:52.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249464,1761276712233,-500.0,0.00043013,30,"2025-10-24T03:31:52.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249465,1761276712242,-500.0,0.00043013,30,"2025-10-24T03:31:52.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249466,1761276712251,-500.0,0.00043013,30,"2025-10-24T03:31:52.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249467,1761276712261,-500.0,0.00043013,30,"2025-10-24T03:31:52.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249468,1761276712271,-500.0,0.00043013,120,"2025-10-24T03:31:52.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249469,1761276712280,-500.0,0.00043013,30,"2025-10-24T03:31:52.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249470,1761276712290,-500.0,0.00043013,30,"2025-10-24T03:31:52.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249471,1761276712299,-788.87,0.00043013,30,"2025-10-24T03:31:52.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249472,1761276712309,-500.0,0.00043013,30,"2025-10-24T03:31:52.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249473,1761276712318,-686.26,0.00043013,30,"2025-10-24T03:31:52.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249474,1761276712327,-693.47,0.00043013,30,"2025-10-24T03:31:52.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249475,1761276712337,-500.0,0.00043013,30,"2025-10-24T03:31:52.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249476,1761276712349,-513.66,0.00043013,30,"2025-10-24T03:31:52.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249477,1761276712359,-500.0,0.00043013,30,"2025-10-24T03:31:52.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249478,1761276712368,-566.78361359,0.00043013,30,"2025-10-24T03:31:52.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249479,1761276712379,-560.3,0.00043013,30,"2025-10-24T03:31:52.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249480,1761276712390,-608.92,0.00043013,30,"2025-10-24T03:31:52.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249481,1761276712401,-795.51,0.00043013,30,"2025-10-24T03:31:52.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249482,1761276712412,-600.0,0.00043013,30,"2025-10-24T03:31:52.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249483,1761276712422,-500.0,0.00043013,30,"2025-10-24T03:31:52.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249484,1761276712433,-1206.81,0.00043013,30,"2025-10-24T03:31:52.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249485,1761276712443,-500.0,0.00043013,30,"2025-10-24T03:31:52.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249486,1761276712454,-500.0,0.00043013,30,"2025-10-24T03:31:52.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249487,1761276712465,-1125.76,0.00043013,30,"2025-10-24T03:31:52.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249488,1761276712475,-738.1,0.00043013,30,"2025-10-24T03:31:52.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249489,1761276712487,-500.0,0.00043013,30,"2025-10-24T03:31:52.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249490,1761276712497,-967.88,0.00043013,30,"2025-10-24T03:31:52.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249491,1761276712506,-500.0,0.00043013,30,"2025-10-24T03:31:52.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249492,1761276712516,-885.41,0.00043013,30,"2025-10-24T03:31:52.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249493,1761276712526,-435.15480887,0.00043013,30,"2025-10-24T03:31:52.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249494,1761276712536,-500.0,0.00043013,30,"2025-10-24T03:31:52.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249495,1761276712546,-634.75,0.00043013,30,"2025-10-24T03:31:52.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249496,1761276712556,-500.0,0.00043013,30,"2025-10-24T03:31:52.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249497,1761276712567,-500.0,0.00043013,30,"2025-10-24T03:31:52.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249498,1761276712578,-529.46,0.00043013,30,"2025-10-24T03:31:52.578",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249499,1761276712588,-796.37,0.00043013,30,"2025-10-24T03:31:52.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249500,1761276712598,-621.28,0.00043013,30,"2025-10-24T03:31:52.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249501,1761276712607,-500.0,0.00043013,30,"2025-10-24T03:31:52.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249502,1761276712618,-880.49,0.00043013,30,"2025-10-24T03:31:52.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249503,1761276712627,-926.44,0.00043013,30,"2025-10-24T03:31:52.627",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249504,1761276712636,-500.0,0.00043013,30,"2025-10-24T03:31:52.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249505,1761276712647,-500.0,0.00043013,30,"2025-10-24T03:31:52.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249506,1761276712658,-580.82,0.00043013,30,"2025-10-24T03:31:52.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249507,1761276712669,-513.39,0.00043013,30,"2025-10-24T03:31:52.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249508,1761276712681,-736.93,0.00043013,30,"2025-10-24T03:31:52.681",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249509,1761276712692,-565.79,0.00043013,30,"2025-10-24T03:31:52.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249510,1761276712703,-591.81,0.00043013,30,"2025-10-24T03:31:52.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249511,1761276712713,-500.0,0.00043013,30,"2025-10-24T03:31:52.713",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249512,1761276712722,-500.0,0.00043013,30,"2025-10-24T03:31:52.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249513,1761276712731,-500.0,0.00043013,30,"2025-10-24T03:31:52.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249514,1761276712741,-767.1,0.00043013,30,"2025-10-24T03:31:52.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249515,1761276712750,-856.96,0.00043013,30,"2025-10-24T03:31:52.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249516,1761276712759,-870.03,0.00043013,30,"2025-10-24T03:31:52.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249517,1761276712769,-809.41,0.00043013,30,"2025-10-24T03:31:52.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249518,1761276713060,-500.0,0.00043013,30,"2025-10-24T03:31:53.060",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249519,1761276713070,-500.0,0.00043013,30,"2025-10-24T03:31:53.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249520,1761276713081,-500.0,0.00043013,30,"2025-10-24T03:31:53.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249521,1761276713091,-500.0,0.00043013,30,"2025-10-24T03:31:53.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249522,1761276713102,-500.0,0.00043013,30,"2025-10-24T03:31:53.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249523,1761276713112,-500.0,0.00043013,30,"2025-10-24T03:31:53.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249524,1761276713121,-500.0,0.00043013,30,"2025-10-24T03:31:53.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249525,1761276713131,-722.58,0.00043013,30,"2025-10-24T03:31:53.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249526,1761276713145,-500.0,0.00043013,30,"2025-10-24T03:31:53.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249527,1761276713156,-581.66,0.00043013,30,"2025-10-24T03:31:53.156",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249528,1761276713166,-500.0,0.00043013,30,"2025-10-24T03:31:53.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249529,1761276713175,-999.11,0.00043013,30,"2025-10-24T03:31:53.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249530,1761276713185,-500.0,0.00043013,30,"2025-10-24T03:31:53.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249531,1761276713194,-500.0,0.00043013,30,"2025-10-24T03:31:53.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249532,1761276713204,-500.0,0.00043013,30,"2025-10-24T03:31:53.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249533,1761276713215,-500.0,0.00043013,30,"2025-10-24T03:31:53.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249534,1761276713225,-535.52,0.00043013,30,"2025-10-24T03:31:53.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249535,1761276713236,-557.78,0.00043013,30,"2025-10-24T03:31:53.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249536,1761276713246,-2927.58,0.00043013,30,"2025-10-24T03:31:53.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249537,1761276713255,-500.0,0.00043013,30,"2025-10-24T03:31:53.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249538,1761276713266,-519.26,0.00043013,30,"2025-10-24T03:31:53.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249539,1761276713276,-673.74,0.00043013,30,"2025-10-24T03:31:53.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249540,1761276713286,-783.9,0.00043013,30,"2025-10-24T03:31:53.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249541,1761276713296,-500.0,0.00043013,30,"2025-10-24T03:31:53.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249542,1761276713306,-816.99,0.00043013,30,"2025-10-24T03:31:53.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249543,1761276713316,-500.0,0.00043013,30,"2025-10-24T03:31:53.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249544,1761276713326,-534.55599781,0.00043013,30,"2025-10-24T03:31:53.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249545,1761276713336,-812.07,0.00043013,30,"2025-10-24T03:31:53.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249546,1761276713345,-773.52,0.00043013,30,"2025-10-24T03:31:53.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249547,1761276713355,-500.0,0.00043013,30,"2025-10-24T03:31:53.355",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249548,1761276713364,-500.0,0.00043013,30,"2025-10-24T03:31:53.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249549,1761276713374,-500.0,0.00043013,30,"2025-10-24T03:31:53.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249550,1761276713384,-1089.69,0.00043013,30,"2025-10-24T03:31:53.384",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249551,1761276713394,-500.0,0.00043013,30,"2025-10-24T03:31:53.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249552,1761276713408,-1063.04,0.00043013,30,"2025-10-24T03:31:53.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249553,1761276713418,-500.0,0.00043013,30,"2025-10-24T03:31:53.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249554,1761276713427,-623.88,0.00043013,30,"2025-10-24T03:31:53.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249555,1761276713436,-500.0,0.00043013,30,"2025-10-24T03:31:53.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249556,1761276713446,-500.0,0.00043013,30,"2025-10-24T03:31:53.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249557,1761276713456,-536.84,0.00043013,30,"2025-10-24T03:31:53.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249558,1761276713466,-656.17,0.00043013,30,"2025-10-24T03:31:53.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249559,1761276713475,-500.0,0.00043013,30,"2025-10-24T03:31:53.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249560,1761276713485,-668.42,0.00043013,30,"2025-10-24T03:31:53.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249561,1761276713495,-500.0,0.00043013,30,"2025-10-24T03:31:53.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249562,1761276713505,-661.4,0.00043013,30,"2025-10-24T03:31:53.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249563,1761276713514,-708.15,0.00043013,30,"2025-10-24T03:31:53.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249564,1761276713524,-802.48,0.00043013,30,"2025-10-24T03:31:53.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249565,1761276713534,-500.0,0.00043013,30,"2025-10-24T03:31:53.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249566,1761276713544,-516.08,0.00043013,30,"2025-10-24T03:31:53.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249567,1761276713553,-392.66419763,0.00043013,30,"2025-10-24T03:31:53.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249568,1761276713564,-823.14,0.00043013,30,"2025-10-24T03:31:53.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249569,1761276713574,-500.0,0.00043013,30,"2025-10-24T03:31:53.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249570,1761276713584,-500.0,0.00043013,30,"2025-10-24T03:31:53.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249571,1761276713598,-742.53,0.00043013,30,"2025-10-24T03:31:53.598",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249572,1761276713608,-500.0,0.00043013,30,"2025-10-24T03:31:53.608",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249573,1761276713619,-500.0,0.00043013,30,"2025-10-24T03:31:53.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249574,1761276713629,-849.18,0.00043013,30,"2025-10-24T03:31:53.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249575,1761276713638,-372.7497328,0.00043013,30,"2025-10-24T03:31:53.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249576,1761276713648,-500.0,0.00043013,30,"2025-10-24T03:31:53.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249577,1761276713658,-500.0,0.00043013,30,"2025-10-24T03:31:53.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249578,1761276713668,-500.0,0.00043013,30,"2025-10-24T03:31:53.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249579,1761276713678,-500.0,0.00043013,30,"2025-10-24T03:31:53.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249580,1761276713687,-566.09,0.00043013,30,"2025-10-24T03:31:53.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249581,1761276713697,-500.0,0.00043013,30,"2025-10-24T03:31:53.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249582,1761276713707,-162.28399455,0.00043013,30,"2025-10-24T03:31:53.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249583,1761276713717,-863.39,0.00043013,30,"2025-10-24T03:31:53.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249584,1761276713728,-681.53,0.00043013,30,"2025-10-24T03:31:53.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249585,1761276713737,-500.0,0.00043013,30,"2025-10-24T03:31:53.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249586,1761276713747,-792.61,0.00043013,30,"2025-10-24T03:31:53.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249587,1761276713757,-602.76847637,0.00043013,30,"2025-10-24T03:31:53.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249588,1761276713767,-500.0,0.00043013,30,"2025-10-24T03:31:53.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249589,1761276713776,-500.0,0.00043013,30,"2025-10-24T03:31:53.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249590,1761276713786,-808.63,0.00043013,30,"2025-10-24T03:31:53.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249591,1761276713796,-618.95,0.00043013,30,"2025-10-24T03:31:53.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249592,1761276713805,-500.0,0.00043013,30,"2025-10-24T03:31:53.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249593,1761276713815,-500.0,0.00043013,30,"2025-10-24T03:31:53.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249594,1761276713827,-500.0,0.00043013,30,"2025-10-24T03:31:53.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249595,1761276713837,-500.0,0.00043013,30,"2025-10-24T03:31:53.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249596,1761276713846,-500.0,0.00043013,30,"2025-10-24T03:31:53.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249597,1761276713856,-759.92,0.00043013,30,"2025-10-24T03:31:53.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249598,1761276713866,-500.0,0.00043013,30,"2025-10-24T03:31:53.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249599,1761276713876,-1172.09,0.00043013,30,"2025-10-24T03:31:53.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249600,1761276713886,-500.0,0.00043013,30,"2025-10-24T03:31:53.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249601,1761276713896,-500.0,0.00043013,30,"2025-10-24T03:31:53.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249602,1761276713906,-647.94,0.00043013,30,"2025-10-24T03:31:53.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249603,1761276713916,-557.35,0.00043013,30,"2025-10-24T03:31:53.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249604,1761276713926,-840.94,0.00043013,30,"2025-10-24T03:31:53.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249605,1761276713936,-500.0,0.00043013,30,"2025-10-24T03:31:53.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249606,1761276713946,-760.03,0.00043013,30,"2025-10-24T03:31:53.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249607,1761276713958,-500.0,0.00043013,30,"2025-10-24T03:31:53.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249608,1761276713968,-500.0,0.00043013,30,"2025-10-24T03:31:53.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249609,1761276713978,-573.08,0.00043013,30,"2025-10-24T03:31:53.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249610,1761276713988,-500.0,0.00043013,30,"2025-10-24T03:31:53.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249611,1761276713997,-786.3,0.00043013,30,"2025-10-24T03:31:53.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249612,1761276714008,-500.0,0.00043013,30,"2025-10-24T03:31:54.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249613,1761276714017,-500.0,0.00043013,30,"2025-10-24T03:31:54.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249614,1761276714027,-535.31658492,0.00043013,30,"2025-10-24T03:31:54.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249615,1761276714038,-970.16,0.00043013,30,"2025-10-24T03:31:54.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249616,1761276714048,-500.0,0.00043013,30,"2025-10-24T03:31:54.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249617,1761276714058,-500.0,0.00043013,30,"2025-10-24T03:31:54.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249618,1761276714068,-544.22,0.00043013,30,"2025-10-24T03:31:54.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249619,1761276714078,-679.01,0.00043013,30,"2025-10-24T03:31:54.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249620,1761276714088,-500.0,0.00043013,30,"2025-10-24T03:31:54.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249621,1761276714099,-500.0,0.00043013,30,"2025-10-24T03:31:54.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249622,1761276714108,-796.73,0.00043013,30,"2025-10-24T03:31:54.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249623,1761276714118,-500.0,0.00043013,30,"2025-10-24T03:31:54.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249624,1761276714127,-500.0,0.00043013,30,"2025-10-24T03:31:54.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249625,1761276714148,-500.0,0.00043013,30,"2025-10-24T03:31:54.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249626,1761276714163,-500.0,0.00043013,30,"2025-10-24T03:31:54.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249627,1761276714172,-539.42,0.00043013,30,"2025-10-24T03:31:54.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249628,1761276714182,-512.09,0.00043013,30,"2025-10-24T03:31:54.182",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249629,1761276714191,-500.0,0.00043013,30,"2025-10-24T03:31:54.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249630,1761276714201,-500.0,0.00043013,30,"2025-10-24T03:31:54.201",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249631,1761276714212,-1087.85,0.00043013,30,"2025-10-24T03:31:54.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249632,1761276714222,-500.0,0.00043013,30,"2025-10-24T03:31:54.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249633,1761276714232,-429.84008689,0.00043013,30,"2025-10-24T03:31:54.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249634,1761276714241,-500.0,0.00043013,30,"2025-10-24T03:31:54.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249635,1761276714252,-500.0,0.00043013,30,"2025-10-24T03:31:54.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249636,1761276714261,-500.0,0.00043013,30,"2025-10-24T03:31:54.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249637,1761276714271,-602.69,0.00043013,30,"2025-10-24T03:31:54.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249638,1761276714281,-500.0,0.00043013,30,"2025-10-24T03:31:54.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249639,1761276714291,-635.17,0.00043013,30,"2025-10-24T03:31:54.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249640,1761276714302,-500.0,0.00043013,30,"2025-10-24T03:31:54.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249641,1761276714311,-654.87,0.00043013,30,"2025-10-24T03:31:54.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249642,1761276714320,-500.0,0.00043013,30,"2025-10-24T03:31:54.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249643,1761276714330,-805.42,0.00043013,30,"2025-10-24T03:31:54.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249644,1761276714339,-823.67,0.00043013,30,"2025-10-24T03:31:54.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249645,1761276714348,-1000.0,0.000431,7,"2025-10-24T03:31:54.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249646,1761276714359,-3082.0,0.00043101,120,"2025-10-24T03:31:54.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249647,1761276714368,-864.42,0.00043169,2,"2025-10-24T03:31:54.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249648,1761276714378,-15000.0,0.0004317,120,"2025-10-24T03:31:54.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249649,1761276714387,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249650,1761276714397,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249651,1761276714407,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249652,1761276714416,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249653,1761276714426,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249654,1761276714436,-158.83955529,0.00043186,120,"2025-10-24T03:31:54.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249655,1761276714445,-158.83,0.00043186,120,"2025-10-24T03:31:54.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249656,1761276714455,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249657,1761276714464,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249658,1761276714473,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249659,1761276714482,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249660,1761276714491,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249661,1761276714500,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249662,1761276714509,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249663,1761276714519,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249664,1761276714529,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249665,1761276714538,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249666,1761276714547,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249667,1761276714559,-152.61055312,0.00043186,120,"2025-10-24T03:31:54.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249668,1761276714569,-186.01952262,0.00043187,120,"2025-10-24T03:31:54.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249669,1761276714579,-1231.0,0.000432,7,"2025-10-24T03:31:54.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249670,1761276714588,-101424.28692082,0.000432,120,"2025-10-24T03:31:54.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249671,1761276714910,-366.62475476,0.00041425,120,"2025-10-24T03:31:54.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249672,1761276714923,-498.37524524,0.00041425,120,"2025-10-24T03:31:54.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249673,1761276714934,-608.22134116,0.00041916,30,"2025-10-24T03:31:54.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249674,1761276715058,-502.36188939,0.00041095,30,"2025-10-24T03:31:55.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249675,1761276715068,-500.0,0.00041369,30,"2025-10-24T03:31:55.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249676,1761276715077,-865.0,0.0004148,120,"2025-10-24T03:31:55.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249677,1761276715087,-500.0,0.00041643,30,"2025-10-24T03:31:55.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249678,1761276715097,-165.45865884,0.00041916,30,"2025-10-24T03:31:55.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249679,1761276715107,-773.68,0.0004219,30,"2025-10-24T03:31:55.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249680,1761276715117,-508.76,0.00042739,30,"2025-10-24T03:31:55.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249681,1761276715127,-500.0,0.00043012,30,"2025-10-24T03:31:55.127",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249682,1761276715142,-50644.45478012,0.000432,120,"2025-10-24T03:31:55.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249683,1761276716197,-500.0,0.0003629,15,"2025-10-24T03:31:56.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249684,1761276716206,-483.38515251,0.0003629,7,"2025-10-24T03:31:56.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249685,1761276716217,-500.0,0.0003629,15,"2025-10-24T03:31:56.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249686,1761276716226,-500.0,0.0003629,15,"2025-10-24T03:31:56.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249687,1761276716235,-228.05860764,0.0003629,15,"2025-10-24T03:31:56.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249688,1761276716244,-500.0,0.0003629,15,"2025-10-24T03:31:56.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249689,1761276716255,-500.0,0.00041095,30,"2025-10-24T03:31:56.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249690,1761276716264,-500.0,0.00041095,30,"2025-10-24T03:31:56.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249691,1761276716274,-500.0,0.00041095,30,"2025-10-24T03:31:56.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249692,1761276716283,-500.0,0.00041095,30,"2025-10-24T03:31:56.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249693,1761276716292,-500.0,0.00041095,30,"2025-10-24T03:31:56.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249694,1761276716302,-588.07123204,0.00041095,30,"2025-10-24T03:31:56.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249695,1761276716311,-599.02,0.00041095,30,"2025-10-24T03:31:56.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249696,1761276716321,-500.0,0.00041368,30,"2025-10-24T03:31:56.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249697,1761276716330,-500.0,0.00041369,30,"2025-10-24T03:31:56.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249698,1761276716339,-500.0,0.00041369,30,"2025-10-24T03:31:56.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249699,1761276716348,-151.0,0.00041369,120,"2025-10-24T03:31:56.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249700,1761276716358,-500.0,0.00041369,30,"2025-10-24T03:31:56.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249701,1761276716367,-151.0,0.00041369,120,"2025-10-24T03:31:56.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249702,1761276716377,-151.0,0.00041369,120,"2025-10-24T03:31:56.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249703,1761276716386,-99.18357265,0.00041369,30,"2025-10-24T03:31:56.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249704,1761276716399,-400.81642735,0.00041369,30,"2025-10-24T03:31:56.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249705,1761276716409,-500.0,0.00041369,30,"2025-10-24T03:31:56.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249706,1761276716418,-151.0,0.00041369,120,"2025-10-24T03:31:56.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249707,1761276716427,-151.0,0.00041369,120,"2025-10-24T03:31:56.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249708,1761276716437,-865.0,0.00041534,120,"2025-10-24T03:31:56.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249709,1761276716446,-168.52,0.00041554,30,"2025-10-24T03:31:56.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249710,1761276716456,-865.0,0.00041589,120,"2025-10-24T03:31:56.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249711,1761276716465,-151.0,0.00041642,120,"2025-10-24T03:31:56.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249712,1761276716474,-151.0,0.00041642,120,"2025-10-24T03:31:56.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249713,1761276716483,-151.0,0.00041642,120,"2025-10-24T03:31:56.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249714,1761276716493,-151.0,0.00041642,120,"2025-10-24T03:31:56.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249715,1761276716502,-643.42447486,0.00041643,30,"2025-10-24T03:31:56.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249716,1761276716511,-182.2,0.00041643,30,"2025-10-24T03:31:56.511",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249717,1761276716521,-500.0,0.00041643,30,"2025-10-24T03:31:56.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249718,1761276716530,-151.0,0.00041643,120,"2025-10-24T03:31:56.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249719,1761276716539,-500.0,0.00041643,30,"2025-10-24T03:31:56.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249720,1761276716548,-151.0,0.00041643,120,"2025-10-24T03:31:56.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249721,1761276716557,-500.0,0.00041643,30,"2025-10-24T03:31:56.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249722,1761276716566,-151.0,0.00041643,120,"2025-10-24T03:31:56.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249723,1761276716575,-151.0,0.00041643,120,"2025-10-24T03:31:56.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249724,1761276716583,-111.75616315,0.00041644,120,"2025-10-24T03:31:56.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249725,1761276716597,-753.24383685,0.00041644,120,"2025-10-24T03:31:56.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249726,1761276716606,-865.0,0.00041699,120,"2025-10-24T03:31:56.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249727,1761276716615,-865.0,0.00041754,120,"2025-10-24T03:31:56.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249728,1761276716624,-865.0,0.00041808,120,"2025-10-24T03:31:56.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249729,1761276716633,-865.0,0.00041863,120,"2025-10-24T03:31:56.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249730,1761276716643,-414.38039375,0.00041871,2,"2025-10-24T03:31:56.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249736,1761277370483,-404.02780811,0.00021,2,"2025-10-24T03:42:50.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249737,1761277372057,-351.2296079,0.00021,2,"2025-10-24T03:42:52.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249738,1761277376101,-157.57740705,0.00021,2,"2025-10-24T03:42:56.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249739,1761277379058,-180.7499272,0.00021,2,"2025-10-24T03:42:59.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249740,1761277382206,-295.79,0.00021,2,"2025-10-24T03:43:02.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249741,1761277383618,-191.57806558,0.00021,2,"2025-10-24T03:43:03.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249742,1761277386490,300.0,0.000231,120,"2025-10-24T03:43:06.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249743,1761277401179,-301.22351527,0.00021,2,"2025-10-24T03:43:21.179",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249744,1761277402869,-295.06994847,0.00021,2,"2025-10-24T03:43:22.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249745,1761277406311,-515.97359416,0.00021,2,"2025-10-24T03:43:26.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249746,1761277409276,-156.43564937,0.00021,2,"2025-10-24T03:43:29.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249748,1761277413099,-250.0,0.00021,2,"2025-10-24T03:43:33.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249749,1761277416252,-402.69781093,0.00021,2,"2025-10-24T03:43:36.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249750,1761277420245,-179.50218907,0.00021,2,"2025-10-24T03:43:40.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249751,1761277423526,-287.42089539,0.00021,2,"2025-10-24T03:43:43.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249752,1761277427512,-205.8991315,0.00021,2,"2025-10-24T03:43:47.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249753,1761277444991,-212.57910461,0.00021,2,"2025-10-24T03:44:04.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249754,1761277446539,-223.24300955,0.00021,2,"2025-10-24T03:44:06.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249756,1761277504453,280.69851757,0.000231,120,"2025-10-24T03:45:04.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249757,1761277506465,298.1716457,0.000231,120,"2025-10-24T03:45:06.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249763,1761277803849,2500.0,0.000231,120,"2025-10-24T03:50:03.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249764,1761277803939,250.75978487,0.00022,120,"2025-10-24T03:50:03.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249765,1761277805012,1662.72657983,0.000231,120,"2025-10-24T03:50:05.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249766,1761277806388,195.0,0.000231,120,"2025-10-24T03:50:06.388",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249770,1761277832183,-654.76233584,0.00021,2,"2025-10-24T03:50:32.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249771,1761277832195,-920.25925163,0.00023,2,"2025-10-24T03:50:32.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249772,1761277832205,-300.0,0.00027995,120,"2025-10-24T03:50:32.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249773,1761277832215,-254.64,0.00036119,2,"2025-10-24T03:50:32.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249774,1761277832224,-355.63142673,0.00036757,120,"2025-10-24T03:50:32.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249775,1761277832234,-300.0,0.00037454,3,"2025-10-24T03:50:32.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249776,1761277832244,-300.0,0.00037454,3,"2025-10-24T03:50:32.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249777,1761277832254,-300.0,0.00037454,2,"2025-10-24T03:50:32.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249778,1761277832264,-1200.0,0.00037454,3,"2025-10-24T03:50:32.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249779,1761277832274,-150.0,0.00037455,4,"2025-10-24T03:50:32.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249780,1761277832284,-150.0,0.00037455,4,"2025-10-24T03:50:32.284",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249781,1761277832294,-150.0,0.00037455,4,"2025-10-24T03:50:32.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249782,1761277832303,-150.0,0.00037455,4,"2025-10-24T03:50:32.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249783,1761277832311,-150.0,0.00037455,4,"2025-10-24T03:50:32.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249784,1761277832321,-150.0,0.00037455,4,"2025-10-24T03:50:32.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249785,1761277832331,-150.0,0.00037455,4,"2025-10-24T03:50:32.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249786,1761277832341,-150.0,0.00037455,4,"2025-10-24T03:50:32.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249787,1761277832351,-150.0,0.00037455,4,"2025-10-24T03:50:32.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249788,1761277832361,-150.0,0.00037653,7,"2025-10-24T03:50:32.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249789,1761277832371,-150.0,0.00037851,7,"2025-10-24T03:50:32.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249790,1761277832380,-150.0,0.00038049,7,"2025-10-24T03:50:32.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249791,1761277832390,-150.0,0.00038247,7,"2025-10-24T03:50:32.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249792,1761277832399,-150.0,0.00038446,7,"2025-10-24T03:50:32.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249793,1761277832409,-150.0,0.00038644,7,"2025-10-24T03:50:32.409",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249794,1761277832418,-150.0,0.00038842,7,"2025-10-24T03:50:32.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249795,1761277832427,-150.0,0.00038842,7,"2025-10-24T03:50:32.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249796,1761277832436,-150.0,0.0003904,7,"2025-10-24T03:50:32.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249797,1761277832446,-406.23,0.00039235,120,"2025-10-24T03:50:32.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249799,1761277832455,-150.0,0.00039238,7,"2025-10-24T03:50:32.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249801,1761277832464,-150.0,0.00039437,7,"2025-10-24T03:50:32.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249803,1761277832473,-150.0,0.00039635,7,"2025-10-24T03:50:32.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249805,1761277832483,-967.479192,0.000398,2,"2025-10-24T03:50:32.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249807,1761277832493,-150.0,0.00039833,7,"2025-10-24T03:50:32.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249809,1761277832502,-1000.0,0.00039905,2,"2025-10-24T03:50:32.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249811,1761277832512,-150.0,0.00039957,2,"2025-10-24T03:50:32.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249813,1761277832521,-150.0,0.00039957,120,"2025-10-24T03:50:32.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249815,1761277832530,-150.0,0.00039957,4,"2025-10-24T03:50:32.530",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249817,1761277832539,-500.0,0.00039999,31,"2025-10-24T03:50:32.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249819,1761277832548,-295.76588377,0.00039999,31,"2025-10-24T03:50:32.548",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249821,1761277832557,-500.0,0.00039999,31,"2025-10-24T03:50:32.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249823,1761277832567,-500.0,0.00039999,31,"2025-10-24T03:50:32.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249824,1761277832576,-500.0,0.00039999,31,"2025-10-24T03:50:32.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249826,1761277832585,-500.0,0.00039999,31,"2025-10-24T03:50:32.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249828,1761277832595,-500.0,0.00039999,31,"2025-10-24T03:50:32.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249830,1761277832604,-500.0,0.00039999,31,"2025-10-24T03:50:32.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249832,1761277832613,-500.0,0.00039999,31,"2025-10-24T03:50:32.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249834,1761277832622,-500.0,0.00039999,31,"2025-10-24T03:50:32.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249835,1761277832632,-500.0,0.00039999,31,"2025-10-24T03:50:32.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249837,1761277832641,-500.0,0.00039999,31,"2025-10-24T03:50:32.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249839,1761277832650,-500.0,0.00039999,31,"2025-10-24T03:50:32.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249840,1761277832658,-500.0,0.00039999,31,"2025-10-24T03:50:32.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249841,1761277832668,-500.0,0.00039999,31,"2025-10-24T03:50:32.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249842,1761277832678,-500.0,0.00039999,31,"2025-10-24T03:50:32.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249843,1761277832687,-500.0,0.00039999,31,"2025-10-24T03:50:32.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249844,1761277832696,-500.0,0.00039999,31,"2025-10-24T03:50:32.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249845,1761277832706,-500.0,0.00039999,31,"2025-10-24T03:50:32.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249846,1761277832716,-200.0,0.00039999,31,"2025-10-24T03:50:32.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249847,1761277832726,-500.0,0.00039999,31,"2025-10-24T03:50:32.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249848,1761277832735,-500.0,0.00039999,31,"2025-10-24T03:50:32.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249849,1761277832745,-251.82545333,0.00039999,31,"2025-10-24T03:50:32.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249850,1761277832754,-500.0,0.00039999,31,"2025-10-24T03:50:32.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249851,1761277832763,-500.0,0.00039999,31,"2025-10-24T03:50:32.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249852,1761277832773,-500.0,0.00039999,31,"2025-10-24T03:50:32.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249853,1761277832782,-500.0,0.00039999,31,"2025-10-24T03:50:32.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249854,1761277832791,-500.0,0.00039999,31,"2025-10-24T03:50:32.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249855,1761277832801,-500.0,0.00039999,31,"2025-10-24T03:50:32.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249856,1761277832810,-500.0,0.00039999,31,"2025-10-24T03:50:32.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249857,1761277832820,-438.84551866,0.00039999,31,"2025-10-24T03:50:32.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249858,1761277832829,-500.0,0.00039999,31,"2025-10-24T03:50:32.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249859,1761277832839,-500.0,0.00039999,31,"2025-10-24T03:50:32.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249860,1761277832848,-500.0,0.00039999,31,"2025-10-24T03:50:32.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249861,1761277832858,-500.0,0.00039999,31,"2025-10-24T03:50:32.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249862,1761277832867,-500.0,0.00039999,31,"2025-10-24T03:50:32.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249863,1761277832876,-500.0,0.00039999,31,"2025-10-24T03:50:32.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249864,1761277832885,-500.0,0.00039999,31,"2025-10-24T03:50:32.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249865,1761277832895,-500.0,0.00039999,31,"2025-10-24T03:50:32.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249866,1761277832904,-500.0,0.00039999,31,"2025-10-24T03:50:32.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249867,1761277832913,-500.0,0.00039999,31,"2025-10-24T03:50:32.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249868,1761277832923,-500.0,0.00039999,31,"2025-10-24T03:50:32.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249869,1761277832932,-500.0,0.00039999,31,"2025-10-24T03:50:32.932",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249870,1761277832941,-500.0,0.00039999,31,"2025-10-24T03:50:32.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249871,1761277832951,-500.0,0.00039999,31,"2025-10-24T03:50:32.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249872,1761277832960,-424.25072403,0.00039999,31,"2025-10-24T03:50:32.960",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249873,1761277832969,-500.0,0.00039999,31,"2025-10-24T03:50:32.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249874,1761277832978,-500.0,0.00039999,31,"2025-10-24T03:50:32.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249875,1761277832988,-500.0,0.00039999,31,"2025-10-24T03:50:32.988",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249876,1761277832998,-500.0,0.00039999,31,"2025-10-24T03:50:32.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249877,1761277833008,-500.0,0.00039999,31,"2025-10-24T03:50:33.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249878,1761277833018,-500.0,0.00039999,31,"2025-10-24T03:50:33.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249879,1761277833029,-500.0,0.00039999,31,"2025-10-24T03:50:33.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249880,1761277833039,-500.0,0.00039999,31,"2025-10-24T03:50:33.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249881,1761277833048,-500.0,0.00039999,31,"2025-10-24T03:50:33.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249882,1761277833058,-500.0,0.00039999,31,"2025-10-24T03:50:33.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249883,1761277833067,-50000.0,0.0004,12,"2025-10-24T03:50:33.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249884,1761277833077,-770.3174182,0.0004,30,"2025-10-24T03:50:33.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249885,1761277833086,-150.0,0.00040031,7,"2025-10-24T03:50:33.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249886,1761277833095,-151.0,0.00040045,2,"2025-10-24T03:50:33.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249887,1761277833105,-151.0,0.00040045,2,"2025-10-24T03:50:33.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249888,1761277833114,-6347.09,0.00040069,2,"2025-10-24T03:50:33.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249889,1761277833124,-500.0,0.00040117,30,"2025-10-24T03:50:33.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249890,1761277833134,-250.0,0.00040212,2,"2025-10-24T03:50:33.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249891,1761277833144,-534.62,0.00040212,2,"2025-10-24T03:50:33.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249892,1761277833154,-371.56,0.00040212,120,"2025-10-24T03:50:33.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249893,1761277833164,-180.11,0.00040213,2,"2025-10-24T03:50:33.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249894,1761277833174,-150.0,0.00040229,7,"2025-10-24T03:50:33.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249895,1761277833183,-150.0,0.00040229,7,"2025-10-24T03:50:33.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249896,1761277833193,-150.0,0.00040427,7,"2025-10-24T03:50:33.193",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249897,1761277833202,-779.52,0.00040534,2,"2025-10-24T03:50:33.202",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249898,1761277833212,-150.0,0.00040626,7,"2025-10-24T03:50:33.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249899,1761277833222,-373.5,0.00040668,2,"2025-10-24T03:50:33.222",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249900,1761277833231,-150.0,0.00040824,7,"2025-10-24T03:50:33.231",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249901,1761277833241,-476.23156132,0.00040897,2,"2025-10-24T03:50:33.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249902,1761277833251,-4104.39610198,0.0004092,2,"2025-10-24T03:50:33.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249903,1761277833260,-2331.72584341,0.00040922,15,"2025-10-24T03:50:33.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249904,1761277833272,-733.47429309,0.00040922,15,"2025-10-24T03:50:33.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249905,1761277833302,-1015.73388281,0.00040922,15,"2025-10-24T03:50:33.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249906,1761277833312,-709.3508492,0.00040985,13,"2025-10-24T03:50:33.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249907,1761277833321,-9024.02340062,0.00040985,15,"2025-10-24T03:50:33.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249908,1761277833333,-7195.02382567,0.00040985,15,"2025-10-24T03:50:33.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249909,1761277833343,-166.05,0.00040985,2,"2025-10-24T03:50:33.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249910,1761277833352,-308.668,0.00040994,59,"2025-10-24T03:50:33.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249911,1761277833362,-165.11464299,0.00040995,15,"2025-10-24T03:50:33.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249912,1761277833372,-522.491,0.00040995,2,"2025-10-24T03:50:33.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249913,1761277833381,-545.8809,0.00040995,2,"2025-10-24T03:50:33.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249914,1761277833391,-5000.0,0.00040995,2,"2025-10-24T03:50:33.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249915,1761277833400,-30910.1035148,0.00040995,60,"2025-10-24T03:50:33.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249916,1761277838103,-227.16726034,0.00040921,31,"2025-10-24T03:50:38.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249917,1761277838113,-500.0,0.00040921,31,"2025-10-24T03:50:38.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249918,1761277838123,-500.0,0.00040921,31,"2025-10-24T03:50:38.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249919,1761277838133,-59.69948323,0.00040921,31,"2025-10-24T03:50:38.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249920,1761277838145,-256.66469602,0.00040921,31,"2025-10-24T03:50:38.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249921,1761277838155,-19227.20868181,0.00040995,60,"2025-10-24T03:50:38.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249922,1761277838417,-594.16393369,0.00040995,60,"2025-10-24T03:50:38.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249927,1761277840621,-1.6e-07,0.00040995,60,"2025-10-24T03:50:40.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249929,1761277840646,-7774.885,0.00040995,60,"2025-10-24T03:50:40.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249930,1761277840658,-84335.37216954,0.00040995,60,"2025-10-24T03:50:40.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249931,1761277840667,-150.0,0.00041022,7,"2025-10-24T03:50:40.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249932,1761277840675,-198505.181494,0.00041085,3,"2025-10-24T03:50:40.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249933,1761277840685,-166.05,0.00041085,2,"2025-10-24T03:50:40.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249934,1761277840694,-461.011695,0.00041085,30,"2025-10-24T03:50:40.694",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249935,1761277840703,-151.0,0.00041092,14,"2025-10-24T03:50:40.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249936,1761277840712,-500.0,0.00041094,7,"2025-10-24T03:50:40.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249937,1761277840727,-500.0,0.00041094,7,"2025-10-24T03:50:40.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249938,1761277840736,-396.6,0.00041094,7,"2025-10-24T03:50:40.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249939,1761277840745,-500.0,0.00041094,2,"2025-10-24T03:50:40.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249940,1761277840754,-500.0,0.00041094,2,"2025-10-24T03:50:40.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249941,1761277840763,-500.0,0.00041094,2,"2025-10-24T03:50:40.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249942,1761277840773,-199.0,0.00041094,7,"2025-10-24T03:50:40.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249943,1761277840782,-500.0,0.00041095,30,"2025-10-24T03:50:40.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249944,1761277840791,-500.0,0.00041095,30,"2025-10-24T03:50:40.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249945,1761277840800,-500.0,0.00041095,30,"2025-10-24T03:50:40.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249946,1761277840809,-500.0,0.00041095,30,"2025-10-24T03:50:40.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249947,1761277840818,-500.0,0.00041095,30,"2025-10-24T03:50:40.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249948,1761277840828,-500.0,0.00041095,30,"2025-10-24T03:50:40.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249949,1761277840837,-500.0,0.00041095,30,"2025-10-24T03:50:40.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249950,1761277840846,-500.0,0.00041095,30,"2025-10-24T03:50:40.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249951,1761277840855,-500.0,0.00041095,30,"2025-10-24T03:50:40.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249952,1761277840864,-500.0,0.00041095,30,"2025-10-24T03:50:40.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249953,1761277840873,-500.0,0.00041095,30,"2025-10-24T03:50:40.873",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249954,1761277840883,-500.0,0.00041095,30,"2025-10-24T03:50:40.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249955,1761277841030,-500.0,0.00041095,30,"2025-10-24T03:50:41.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249956,1761277841039,-500.0,0.00041095,2,"2025-10-24T03:50:41.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249957,1761277841048,-500.0,0.00041095,30,"2025-10-24T03:50:41.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249958,1761277841057,-500.0,0.00041095,30,"2025-10-24T03:50:41.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249959,1761277841067,-500.0,0.00041095,30,"2025-10-24T03:50:41.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249960,1761277841076,-465.8375016,0.00041095,30,"2025-10-24T03:50:41.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249961,1761277841084,-500.0,0.00041095,30,"2025-10-24T03:50:41.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249962,1761277841094,-500.0,0.00041095,30,"2025-10-24T03:50:41.094",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249963,1761277841103,-500.0,0.00041095,30,"2025-10-24T03:50:41.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249964,1761277841112,-500.0,0.00041095,30,"2025-10-24T03:50:41.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249965,1761277841121,-500.0,0.00041095,30,"2025-10-24T03:50:41.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249966,1761277841131,-488.07931755,0.00041095,30,"2025-10-24T03:50:41.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249967,1761277841140,-500.0,0.00041095,30,"2025-10-24T03:50:41.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249968,1761277841150,-582.26,0.00041095,30,"2025-10-24T03:50:41.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249969,1761277841159,-500.0,0.00041095,30,"2025-10-24T03:50:41.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249970,1761277841168,-500.0,0.00041095,30,"2025-10-24T03:50:41.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249971,1761277841177,-506.23087792,0.00041095,30,"2025-10-24T03:50:41.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249972,1761277841186,-616.37,0.00041095,30,"2025-10-24T03:50:41.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249973,1761277841195,-500.0,0.00041095,30,"2025-10-24T03:50:41.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249974,1761277841205,-500.0,0.00041095,30,"2025-10-24T03:50:41.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249975,1761277841214,-500.0,0.00041095,30,"2025-10-24T03:50:41.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249976,1761277841224,-500.0,0.00041095,30,"2025-10-24T03:50:41.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249977,1761277841236,-500.0,0.00041095,30,"2025-10-24T03:50:41.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249978,1761277841246,-500.0,0.00041095,30,"2025-10-24T03:50:41.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249979,1761277841255,-500.0,0.00041095,30,"2025-10-24T03:50:41.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249980,1761277841264,-500.0,0.00041095,30,"2025-10-24T03:50:41.264",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249981,1761277841274,-500.0,0.00041095,30,"2025-10-24T03:50:41.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249982,1761277841283,-500.0,0.00041095,30,"2025-10-24T03:50:41.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249983,1761277841292,-500.0,0.00041095,30,"2025-10-24T03:50:41.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249984,1761277841302,-500.0,0.00041095,30,"2025-10-24T03:50:41.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249985,1761277841312,-500.0,0.00041095,30,"2025-10-24T03:50:41.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249986,1761277841321,-598.84,0.00041095,30,"2025-10-24T03:50:41.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249987,1761277841330,-500.0,0.00041095,30,"2025-10-24T03:50:41.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249988,1761277841339,-500.0,0.00041095,30,"2025-10-24T03:50:41.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249989,1761277841349,-500.0,0.00041095,30,"2025-10-24T03:50:41.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249990,1761277841358,-500.0,0.00041095,2,"2025-10-24T03:50:41.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249991,1761277841367,-500.0,0.00041095,30,"2025-10-24T03:50:41.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249992,1761277841377,-500.0,0.00041095,30,"2025-10-24T03:50:41.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249993,1761277841386,-500.0,0.00041095,30,"2025-10-24T03:50:41.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249994,1761277841395,-500.0,0.00041095,30,"2025-10-24T03:50:41.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249995,1761277841404,-500.0,0.00041095,30,"2025-10-24T03:50:41.404",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249996,1761277841413,-1057.47,0.00041095,30,"2025-10-24T03:50:41.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249997,1761277841422,-500.0,0.00041095,30,"2025-10-24T03:50:41.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249998,1761277841435,-500.0,0.00041095,30,"2025-10-24T03:50:41.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392249999,1761277841444,-500.0,0.00041095,30,"2025-10-24T03:50:41.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250000,1761277841453,-500.0,0.00041095,30,"2025-10-24T03:50:41.453",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250001,1761277841463,-500.0,0.00041095,30,"2025-10-24T03:50:41.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250002,1761277841472,-500.0,0.00041095,30,"2025-10-24T03:50:41.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250003,1761277841481,-500.0,0.00041095,30,"2025-10-24T03:50:41.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250004,1761277841491,-1060.68,0.00041095,30,"2025-10-24T03:50:41.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250005,1761277841500,-500.0,0.00041095,30,"2025-10-24T03:50:41.500",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250006,1761277841509,-513.61360456,0.00041095,30,"2025-10-24T03:50:41.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250007,1761277841518,-500.0,0.00041095,30,"2025-10-24T03:50:41.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250008,1761277841528,-500.0,0.00041095,6,"2025-10-24T03:50:41.528",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250009,1761277841537,-500.0,0.00041095,30,"2025-10-24T03:50:41.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250010,1761277841547,-500.0,0.00041095,30,"2025-10-24T03:50:41.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250011,1761277841555,-500.0,0.00041095,30,"2025-10-24T03:50:41.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250012,1761277841565,-500.0,0.00041095,30,"2025-10-24T03:50:41.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250013,1761277841574,-500.0,0.00041095,30,"2025-10-24T03:50:41.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250014,1761277841583,-500.0,0.00041095,30,"2025-10-24T03:50:41.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250015,1761277841592,-500.0,0.00041095,30,"2025-10-24T03:50:41.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250016,1761277841601,-500.0,0.00041095,30,"2025-10-24T03:50:41.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250017,1761277841610,-500.0,0.00041095,30,"2025-10-24T03:50:41.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250018,1761277841619,-500.0,0.00041095,30,"2025-10-24T03:50:41.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250019,1761277841631,-500.0,0.00041095,30,"2025-10-24T03:50:41.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250020,1761277841640,-500.0,0.00041095,30,"2025-10-24T03:50:41.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250021,1761277841650,-728.1,0.00041095,30,"2025-10-24T03:50:41.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250022,1761277841659,-500.0,0.00041095,30,"2025-10-24T03:50:41.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250023,1761277841668,-500.0,0.00041095,30,"2025-10-24T03:50:41.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250024,1761277841677,-500.0,0.00041095,30,"2025-10-24T03:50:41.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250025,1761277841686,-500.0,0.00041095,30,"2025-10-24T03:50:41.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250026,1761277841695,-500.0,0.00041095,30,"2025-10-24T03:50:41.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250027,1761277841704,-500.0,0.00041095,30,"2025-10-24T03:50:41.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250028,1761277841714,-500.0,0.00041095,30,"2025-10-24T03:50:41.714",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250029,1761277841727,-500.0,0.00041095,30,"2025-10-24T03:50:41.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250030,1761277841736,-500.0,0.00041095,30,"2025-10-24T03:50:41.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250031,1761277841745,-500.0,0.00041095,30,"2025-10-24T03:50:41.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250032,1761277841754,-500.0,0.00041095,30,"2025-10-24T03:50:41.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250033,1761277841763,-667.07,0.00041095,30,"2025-10-24T03:50:41.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250034,1761277841773,-500.0,0.00041095,30,"2025-10-24T03:50:41.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250035,1761277841782,-528.40845504,0.00041095,30,"2025-10-24T03:50:41.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250036,1761277841792,-668.73,0.00041095,30,"2025-10-24T03:50:41.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250037,1761277841801,-500.0,0.00041095,30,"2025-10-24T03:50:41.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250038,1761277841810,-500.0,0.00041095,30,"2025-10-24T03:50:41.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250039,1761277841819,-500.0,0.00041095,30,"2025-10-24T03:50:41.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250040,1761277841828,-500.0,0.00041095,30,"2025-10-24T03:50:41.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250041,1761277841838,-572.42,0.00041095,30,"2025-10-24T03:50:41.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250042,1761277841847,-500.0,0.00041095,30,"2025-10-24T03:50:41.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250043,1761277841856,-500.0,0.00041095,30,"2025-10-24T03:50:41.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250044,1761277841865,-500.0,0.00041095,30,"2025-10-24T03:50:41.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250045,1761277841874,-500.0,0.00041095,30,"2025-10-24T03:50:41.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250046,1761277841884,-500.0,0.00041095,30,"2025-10-24T03:50:41.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250047,1761277841894,-150.1898385,0.00041095,30,"2025-10-24T03:50:41.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250048,1761277841904,-500.0,0.00041095,30,"2025-10-24T03:50:41.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250049,1761277841914,-500.0,0.00041095,30,"2025-10-24T03:50:41.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250050,1761277841923,-500.0,0.00041095,30,"2025-10-24T03:50:41.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250051,1761277841933,-500.0,0.00041095,30,"2025-10-24T03:50:41.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250052,1761277841943,-500.0,0.00041095,30,"2025-10-24T03:50:41.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250053,1761277841953,-500.0,0.00041095,30,"2025-10-24T03:50:41.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250054,1761277841962,-500.0,0.00041095,30,"2025-10-24T03:50:41.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250055,1761277841973,-500.0,0.00041095,30,"2025-10-24T03:50:41.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250056,1761277841983,-500.0,0.00041095,30,"2025-10-24T03:50:41.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250057,1761277841993,-500.0,0.00041095,30,"2025-10-24T03:50:41.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250058,1761277842002,-617.81,0.00041095,30,"2025-10-24T03:50:42.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250059,1761277842012,-500.0,0.00041095,30,"2025-10-24T03:50:42.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250060,1761277842021,-509.33544935,0.00041095,30,"2025-10-24T03:50:42.021",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250061,1761277842031,-500.0,0.00041095,30,"2025-10-24T03:50:42.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250062,1761277842040,-500.0,0.00041095,30,"2025-10-24T03:50:42.040",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250063,1761277842050,-500.0,0.00041095,30,"2025-10-24T03:50:42.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250064,1761277842059,-500.0,0.00041095,30,"2025-10-24T03:50:42.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250065,1761277842070,-500.0,0.00041095,30,"2025-10-24T03:50:42.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250066,1761277842079,-500.0,0.00041095,30,"2025-10-24T03:50:42.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250067,1761277842088,-500.0,0.00041095,30,"2025-10-24T03:50:42.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250068,1761277842098,-688.1,0.00041095,30,"2025-10-24T03:50:42.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250069,1761277842107,-500.0,0.00041095,30,"2025-10-24T03:50:42.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250070,1761277842117,-500.0,0.00041095,30,"2025-10-24T03:50:42.117",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250071,1761277842126,-500.0,0.00041095,30,"2025-10-24T03:50:42.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250072,1761277842136,-500.0,0.00041095,30,"2025-10-24T03:50:42.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250073,1761277842146,-520.71,0.00041095,30,"2025-10-24T03:50:42.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250074,1761277842155,-500.0,0.00041095,30,"2025-10-24T03:50:42.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250075,1761277842164,-500.0,0.00041095,30,"2025-10-24T03:50:42.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250076,1761277842174,-500.0,0.00041095,30,"2025-10-24T03:50:42.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250077,1761277842184,-500.0,0.00041095,30,"2025-10-24T03:50:42.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250078,1761277842194,-500.0,0.00041095,30,"2025-10-24T03:50:42.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250079,1761277842203,-500.0,0.00041095,30,"2025-10-24T03:50:42.203",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250080,1761277842212,-508.34,0.00041095,30,"2025-10-24T03:50:42.212",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250081,1761277842221,-554.36350115,0.00041095,30,"2025-10-24T03:50:42.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250082,1761277842230,-500.0,0.00041095,30,"2025-10-24T03:50:42.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250083,1761277842239,-500.0,0.00041095,30,"2025-10-24T03:50:42.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250084,1761277842248,-500.0,0.00041095,30,"2025-10-24T03:50:42.248",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250085,1761277842258,-778.55,0.00041095,30,"2025-10-24T03:50:42.258",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250086,1761277842267,-500.0,0.00041095,30,"2025-10-24T03:50:42.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250087,1761277842276,-500.0,0.00041095,30,"2025-10-24T03:50:42.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250088,1761277842286,-500.0,0.00041095,30,"2025-10-24T03:50:42.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250089,1761277842296,-500.0,0.00041095,30,"2025-10-24T03:50:42.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250090,1761277842305,-500.0,0.00041095,30,"2025-10-24T03:50:42.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250091,1761277842314,-500.0,0.00041095,30,"2025-10-24T03:50:42.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250092,1761277842324,-500.0,0.00041095,30,"2025-10-24T03:50:42.324",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250093,1761277842333,-500.0,0.00041095,30,"2025-10-24T03:50:42.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250094,1761277842342,-373.14,0.00041095,30,"2025-10-24T03:50:42.342",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250095,1761277842352,-547.69,0.00041095,30,"2025-10-24T03:50:42.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250096,1761277842362,-669.09,0.00041095,30,"2025-10-24T03:50:42.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250097,1761277842371,-663.87,0.00041095,30,"2025-10-24T03:50:42.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250098,1761277842381,-500.0,0.00041095,30,"2025-10-24T03:50:42.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250099,1761277842390,-502.52,0.00041095,30,"2025-10-24T03:50:42.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250100,1761277842399,-500.0,0.00041095,30,"2025-10-24T03:50:42.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250101,1761277842408,-500.0,0.00041095,30,"2025-10-24T03:50:42.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250102,1761277842418,-545.98,0.00041095,30,"2025-10-24T03:50:42.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250103,1761277842427,-500.0,0.00041095,30,"2025-10-24T03:50:42.427",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250104,1761277842436,-500.0,0.00041095,30,"2025-10-24T03:50:42.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250105,1761277842446,-500.0,0.00041095,30,"2025-10-24T03:50:42.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250106,1761277842455,-500.0,0.00041095,30,"2025-10-24T03:50:42.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250107,1761277842464,-500.0,0.00041095,30,"2025-10-24T03:50:42.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250108,1761277842473,-500.0,0.00041095,30,"2025-10-24T03:50:42.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250109,1761277842483,-500.0,0.00041095,30,"2025-10-24T03:50:42.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250110,1761277842492,-500.0,0.00041095,30,"2025-10-24T03:50:42.492",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250111,1761277842501,-500.0,0.00041095,30,"2025-10-24T03:50:42.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250112,1761277842510,-500.0,0.00041095,30,"2025-10-24T03:50:42.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250113,1761277842520,-205.83456741,0.00041095,30,"2025-10-24T03:50:42.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250114,1761277842529,-500.0,0.00041095,30,"2025-10-24T03:50:42.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250115,1761277842538,-500.0,0.00041095,30,"2025-10-24T03:50:42.538",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250116,1761277842547,-500.0,0.00041095,30,"2025-10-24T03:50:42.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250117,1761277842556,-500.0,0.00041095,30,"2025-10-24T03:50:42.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250118,1761277842565,-500.0,0.00041095,30,"2025-10-24T03:50:42.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250119,1761277842574,-500.0,0.00041095,30,"2025-10-24T03:50:42.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250120,1761277842584,-705.28,0.00041095,30,"2025-10-24T03:50:42.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250121,1761277842593,-500.0,0.00041095,30,"2025-10-24T03:50:42.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250122,1761277842602,-500.0,0.00041095,30,"2025-10-24T03:50:42.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250123,1761277842611,-500.0,0.00041095,30,"2025-10-24T03:50:42.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250124,1761277842620,-500.0,0.00041095,30,"2025-10-24T03:50:42.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250125,1761277842629,-585.84,0.00041095,30,"2025-10-24T03:50:42.629",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250126,1761277842638,-500.0,0.00041095,30,"2025-10-24T03:50:42.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250127,1761277842648,-500.0,0.00041095,30,"2025-10-24T03:50:42.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250128,1761277842657,-500.0,0.00041095,30,"2025-10-24T03:50:42.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250129,1761277842666,-500.0,0.00041095,30,"2025-10-24T03:50:42.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250130,1761277842675,-500.0,0.00041095,30,"2025-10-24T03:50:42.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250131,1761277842684,-500.0,0.00041095,30,"2025-10-24T03:50:42.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250132,1761277842693,-500.0,0.00041095,30,"2025-10-24T03:50:42.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250133,1761277842703,-500.0,0.00041095,30,"2025-10-24T03:50:42.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250134,1761277842712,-500.0,0.00041095,30,"2025-10-24T03:50:42.712",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250135,1761277842726,-500.0,0.00041095,30,"2025-10-24T03:50:42.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250136,1761277842735,-500.0,0.00041095,30,"2025-10-24T03:50:42.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250137,1761277842744,-500.0,0.00041095,30,"2025-10-24T03:50:42.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250138,1761277842753,-500.0,0.00041095,30,"2025-10-24T03:50:42.753",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250139,1761277842764,-500.0,0.00041095,30,"2025-10-24T03:50:42.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250140,1761277842774,-500.0,0.00041095,30,"2025-10-24T03:50:42.774",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250141,1761277842783,-500.0,0.00041095,30,"2025-10-24T03:50:42.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250142,1761277842792,-500.0,0.00041095,30,"2025-10-24T03:50:42.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250143,1761277842802,-500.0,0.00041095,30,"2025-10-24T03:50:42.802",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250144,1761277842811,-500.0,0.00041095,30,"2025-10-24T03:50:42.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250145,1761277842820,-500.0,0.00041095,30,"2025-10-24T03:50:42.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250146,1761277842830,-500.0,0.00041095,30,"2025-10-24T03:50:42.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250147,1761277842839,-500.0,0.00041095,30,"2025-10-24T03:50:42.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250148,1761277842848,-500.0,0.00041095,30,"2025-10-24T03:50:42.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250149,1761277842857,-500.0,0.00041095,30,"2025-10-24T03:50:42.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250150,1761277842866,-500.0,0.00041095,30,"2025-10-24T03:50:42.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250151,1761277842875,-500.0,0.00041095,30,"2025-10-24T03:50:42.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250152,1761277842885,-500.0,0.00041095,30,"2025-10-24T03:50:42.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250153,1761277842894,-500.0,0.00041095,30,"2025-10-24T03:50:42.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250154,1761277842905,-500.0,0.00041095,30,"2025-10-24T03:50:42.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250155,1761277842915,-500.0,0.00041095,30,"2025-10-24T03:50:42.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250157,1761277842925,-226.28192559,0.00041095,30,"2025-10-24T03:50:42.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250159,1761277842934,-537.85,0.00041095,30,"2025-10-24T03:50:42.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250161,1761277842943,-500.0,0.00041095,30,"2025-10-24T03:50:42.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250162,1761277842952,-500.0,0.00041095,30,"2025-10-24T03:50:42.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250163,1761277842962,-500.0,0.00041095,30,"2025-10-24T03:50:42.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250164,1761277842971,-500.0,0.00041095,30,"2025-10-24T03:50:42.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250165,1761277842980,-500.0,0.00041095,30,"2025-10-24T03:50:42.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250166,1761277842990,-568.69,0.00041095,30,"2025-10-24T03:50:42.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250167,1761277842999,-677.73,0.00041095,30,"2025-10-24T03:50:42.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250168,1761277843008,-583.43,0.00041095,30,"2025-10-24T03:50:43.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250169,1761277843018,-522.32,0.00041095,30,"2025-10-24T03:50:43.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250170,1761277843027,-500.0,0.00041095,30,"2025-10-24T03:50:43.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250171,1761277843036,-500.0,0.00041095,30,"2025-10-24T03:50:43.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250172,1761277843046,-500.0,0.00041095,30,"2025-10-24T03:50:43.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250173,1761277843055,-500.0,0.00041095,30,"2025-10-24T03:50:43.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250174,1761277843065,-500.0,0.00041095,30,"2025-10-24T03:50:43.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250175,1761277843074,-500.0,0.00041095,30,"2025-10-24T03:50:43.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250176,1761277843083,-500.0,0.00041095,30,"2025-10-24T03:50:43.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250177,1761277843093,-500.0,0.00041095,30,"2025-10-24T03:50:43.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250178,1761277843102,-500.0,0.00041095,30,"2025-10-24T03:50:43.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250179,1761277843111,-618.38,0.00041095,30,"2025-10-24T03:50:43.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250180,1761277843121,-500.0,0.00041095,30,"2025-10-24T03:50:43.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250181,1761277843130,-500.0,0.00041095,30,"2025-10-24T03:50:43.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250182,1761277843139,-500.0,0.00041095,30,"2025-10-24T03:50:43.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250183,1761277843148,-500.0,0.00041095,30,"2025-10-24T03:50:43.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250184,1761277843157,-500.0,0.00041095,30,"2025-10-24T03:50:43.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250185,1761277843167,-500.0,0.00041095,30,"2025-10-24T03:50:43.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250186,1761277843177,-500.0,0.00041095,30,"2025-10-24T03:50:43.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250187,1761277843186,-500.0,0.00041095,30,"2025-10-24T03:50:43.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250188,1761277843196,-354.00107458,0.00041095,30,"2025-10-24T03:50:43.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250189,1761277843205,-867.71,0.00041095,30,"2025-10-24T03:50:43.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250190,1761277843215,-631.6,0.00041095,30,"2025-10-24T03:50:43.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250191,1761277843224,-500.0,0.00041095,30,"2025-10-24T03:50:43.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250192,1761277843233,-500.0,0.00041095,30,"2025-10-24T03:50:43.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250193,1761277843243,-862.23,0.00041095,30,"2025-10-24T03:50:43.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250194,1761277843252,-500.0,0.00041095,30,"2025-10-24T03:50:43.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250195,1761277843262,-500.0,0.00041095,30,"2025-10-24T03:50:43.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250196,1761277843271,-500.0,0.00041095,30,"2025-10-24T03:50:43.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250197,1761277843281,-500.0,0.00041095,30,"2025-10-24T03:50:43.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250198,1761277843290,-609.24,0.00041095,30,"2025-10-24T03:50:43.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250199,1761277843300,-801.37,0.00041095,30,"2025-10-24T03:50:43.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250200,1761277843309,-500.0,0.00041095,30,"2025-10-24T03:50:43.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250201,1761277843318,-500.0,0.00041095,30,"2025-10-24T03:50:43.318",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250202,1761277843328,-500.0,0.00041095,30,"2025-10-24T03:50:43.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250203,1761277843337,-500.0,0.00041095,30,"2025-10-24T03:50:43.337",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250204,1761277843347,-500.0,0.00041095,30,"2025-10-24T03:50:43.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250205,1761277843356,-500.0,0.00041095,30,"2025-10-24T03:50:43.356",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250206,1761277843366,-500.0,0.00041095,30,"2025-10-24T03:50:43.366",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250207,1761277843375,-500.0,0.00041095,30,"2025-10-24T03:50:43.375",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250208,1761277843385,-500.0,0.00041095,30,"2025-10-24T03:50:43.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250209,1761277843394,-500.0,0.00041095,30,"2025-10-24T03:50:43.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250210,1761277843403,-500.0,0.00041095,30,"2025-10-24T03:50:43.403",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250211,1761277843413,-500.0,0.00041095,30,"2025-10-24T03:50:43.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250212,1761277843422,-500.0,0.00041095,30,"2025-10-24T03:50:43.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250213,1761277843431,-500.0,0.00041095,30,"2025-10-24T03:50:43.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250214,1761277843441,-500.0,0.00041095,30,"2025-10-24T03:50:43.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250215,1761277843451,-500.0,0.00041095,30,"2025-10-24T03:50:43.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250216,1761277843460,-500.0,0.00041095,30,"2025-10-24T03:50:43.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250217,1761277843469,-500.0,0.00041095,30,"2025-10-24T03:50:43.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250218,1761277843479,-500.0,0.00041095,30,"2025-10-24T03:50:43.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250219,1761277843488,-686.47,0.00041095,30,"2025-10-24T03:50:43.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250220,1761277843497,-500.0,0.00041095,30,"2025-10-24T03:50:43.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250221,1761277843507,-500.0,0.00041095,30,"2025-10-24T03:50:43.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250222,1761277843516,-500.0,0.00041095,30,"2025-10-24T03:50:43.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250223,1761277843525,-500.0,0.00041095,30,"2025-10-24T03:50:43.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250224,1761277843535,-696.68,0.00041095,30,"2025-10-24T03:50:43.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250225,1761277843544,-500.0,0.00041095,30,"2025-10-24T03:50:43.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250226,1761277843554,-500.0,0.00041095,30,"2025-10-24T03:50:43.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250227,1761277843563,-500.0,0.00041095,30,"2025-10-24T03:50:43.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250228,1761277843573,-500.0,0.00041095,30,"2025-10-24T03:50:43.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250229,1761277843582,-500.0,0.00041095,12,"2025-10-24T03:50:43.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250230,1761277843592,-500.0,0.00041095,30,"2025-10-24T03:50:43.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250231,1761277843603,-500.0,0.00041095,30,"2025-10-24T03:50:43.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250232,1761277843612,-669.04,0.00041095,30,"2025-10-24T03:50:43.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250233,1761277843623,-500.0,0.00041095,30,"2025-10-24T03:50:43.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250234,1761277843632,-500.0,0.00041095,30,"2025-10-24T03:50:43.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250235,1761277843642,-512.87,0.00041095,30,"2025-10-24T03:50:43.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250236,1761277843652,-500.0,0.00041095,30,"2025-10-24T03:50:43.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250237,1761277843661,-500.0,0.00041095,30,"2025-10-24T03:50:43.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250238,1761277843670,-436.31247438,0.00041095,30,"2025-10-24T03:50:43.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250239,1761277843680,-500.0,0.00041095,2,"2025-10-24T03:50:43.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250240,1761277843690,-500.0,0.00041095,30,"2025-10-24T03:50:43.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250241,1761277843700,-500.0,0.00041095,30,"2025-10-24T03:50:43.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250242,1761277843710,-500.0,0.00041095,30,"2025-10-24T03:50:43.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250243,1761277843720,-588.6,0.00041095,30,"2025-10-24T03:50:43.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250244,1761277843730,-500.0,0.00041095,30,"2025-10-24T03:50:43.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250246,1761277843739,-500.0,0.00041095,30,"2025-10-24T03:50:43.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250248,1761277843750,-500.0,0.00041095,30,"2025-10-24T03:50:43.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250249,1761277843759,-500.0,0.00041095,30,"2025-10-24T03:50:43.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250251,1761277843769,-500.0,0.00041095,30,"2025-10-24T03:50:43.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250252,1761277843778,-500.0,0.00041095,10,"2025-10-24T03:50:43.778",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250254,1761277843788,-500.0,0.00041095,30,"2025-10-24T03:50:43.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250255,1761277843797,-580.86,0.00041095,30,"2025-10-24T03:50:43.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250256,1761277843807,-500.0,0.00041095,30,"2025-10-24T03:50:43.807",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250257,1761277843816,-500.0,0.00041095,30,"2025-10-24T03:50:43.816",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250258,1761277843826,-500.0,0.00041095,30,"2025-10-24T03:50:43.826",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250259,1761277843835,-500.0,0.00041095,30,"2025-10-24T03:50:43.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250260,1761277843844,-500.0,0.00041095,30,"2025-10-24T03:50:43.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250261,1761277843855,-500.0,0.00041095,30,"2025-10-24T03:50:43.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250262,1761277843864,-500.0,0.00041095,30,"2025-10-24T03:50:43.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250263,1761277843875,-500.0,0.00041095,30,"2025-10-24T03:50:43.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250264,1761277843886,-500.0,0.00041095,30,"2025-10-24T03:50:43.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250265,1761277843900,-500.0,0.00041095,30,"2025-10-24T03:50:43.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250266,1761277843915,-500.0,0.00041095,30,"2025-10-24T03:50:43.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250267,1761277843931,-814.97,0.00041095,30,"2025-10-24T03:50:43.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250268,1761277843949,-500.0,0.00041095,2,"2025-10-24T03:50:43.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250269,1761277843959,-500.0,0.00041095,30,"2025-10-24T03:50:43.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250270,1761277843969,-500.0,0.00041095,30,"2025-10-24T03:50:43.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250271,1761277843979,-500.0,0.00041095,30,"2025-10-24T03:50:43.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250272,1761277843989,-500.0,0.00041095,30,"2025-10-24T03:50:43.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250273,1761277843999,-500.0,0.00041095,30,"2025-10-24T03:50:43.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250274,1761277844008,-500.0,0.00041095,30,"2025-10-24T03:50:44.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250275,1761277844018,-500.0,0.00041095,30,"2025-10-24T03:50:44.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250276,1761277844027,-500.0,0.00041095,30,"2025-10-24T03:50:44.027",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250277,1761277844037,-500.0,0.00041095,30,"2025-10-24T03:50:44.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250278,1761277844046,-281.59953012,0.00041095,30,"2025-10-24T03:50:44.046",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250279,1761277844055,-500.0,0.00041095,30,"2025-10-24T03:50:44.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250280,1761277844064,-500.0,0.00041095,30,"2025-10-24T03:50:44.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250281,1761277844076,-500.0,0.00041095,30,"2025-10-24T03:50:44.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250282,1761277844088,-500.0,0.00041095,30,"2025-10-24T03:50:44.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250283,1761277844099,-500.0,0.00041095,30,"2025-10-24T03:50:44.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250284,1761277844108,-500.0,0.00041095,30,"2025-10-24T03:50:44.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250285,1761277844118,-500.0,0.00041095,30,"2025-10-24T03:50:44.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250286,1761277844128,-500.0,0.00041095,30,"2025-10-24T03:50:44.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250287,1761277844138,-500.0,0.00041095,30,"2025-10-24T03:50:44.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250288,1761277844148,-563.15264714,0.00041095,30,"2025-10-24T03:50:44.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250289,1761277844159,-500.0,0.00041095,30,"2025-10-24T03:50:44.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250290,1761277844168,-566.19,0.00041095,30,"2025-10-24T03:50:44.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250291,1761277844178,-500.0,0.00041095,30,"2025-10-24T03:50:44.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250292,1761277844188,-500.0,0.00041095,30,"2025-10-24T03:50:44.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250293,1761277844197,-500.0,0.00041095,30,"2025-10-24T03:50:44.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250294,1761277844207,-565.41,0.00041095,30,"2025-10-24T03:50:44.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250295,1761277844217,-500.0,0.00041095,30,"2025-10-24T03:50:44.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250296,1761277844228,-500.0,0.00041095,30,"2025-10-24T03:50:44.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250297,1761277844238,-500.0,0.00041095,30,"2025-10-24T03:50:44.238",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250298,1761277844247,-500.0,0.00041095,30,"2025-10-24T03:50:44.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250299,1761277844257,-500.0,0.00041095,30,"2025-10-24T03:50:44.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250300,1761277844266,-500.0,0.00041095,30,"2025-10-24T03:50:44.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250301,1761277844276,-500.0,0.00041095,30,"2025-10-24T03:50:44.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250302,1761277844285,-500.0,0.00041095,30,"2025-10-24T03:50:44.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250303,1761277844295,-500.0,0.00041095,30,"2025-10-24T03:50:44.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250304,1761277844304,-500.0,0.00041095,30,"2025-10-24T03:50:44.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250305,1761277844313,-500.0,0.00041095,30,"2025-10-24T03:50:44.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250306,1761277844322,-623.67209098,0.00041095,30,"2025-10-24T03:50:44.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250307,1761277844331,-500.0,0.00041095,30,"2025-10-24T03:50:44.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250308,1761277844340,-608.82,0.00041095,30,"2025-10-24T03:50:44.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250309,1761277844350,-500.0,0.00041095,30,"2025-10-24T03:50:44.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250310,1761277844359,-500.0,0.00041095,30,"2025-10-24T03:50:44.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250311,1761277844368,-500.0,0.00041095,30,"2025-10-24T03:50:44.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250312,1761277844378,-500.0,0.00041095,30,"2025-10-24T03:50:44.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250313,1761277844387,-500.0,0.00041095,30,"2025-10-24T03:50:44.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250314,1761277844396,-500.0,0.00041095,30,"2025-10-24T03:50:44.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250315,1761277844406,-500.0,0.00041095,30,"2025-10-24T03:50:44.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250316,1761277844415,-500.0,0.00041095,30,"2025-10-24T03:50:44.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250317,1761277844425,-500.0,0.00041095,30,"2025-10-24T03:50:44.425",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250318,1761277844434,-500.0,0.00041095,30,"2025-10-24T03:50:44.434",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250319,1761277844443,-500.0,0.00041095,30,"2025-10-24T03:50:44.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250320,1761277844452,-500.0,0.00041095,30,"2025-10-24T03:50:44.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250321,1761277844461,-500.0,0.00041095,30,"2025-10-24T03:50:44.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250322,1761277844471,-500.0,0.00041095,30,"2025-10-24T03:50:44.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250323,1761277844479,-500.0,0.00041095,30,"2025-10-24T03:50:44.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250324,1761277844489,-500.0,0.00041095,30,"2025-10-24T03:50:44.489",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250325,1761277844498,-500.0,0.00041095,30,"2025-10-24T03:50:44.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250326,1761277844507,-500.0,0.00041095,30,"2025-10-24T03:50:44.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250327,1761277844516,-500.0,0.00041095,30,"2025-10-24T03:50:44.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250328,1761277844526,-500.0,0.00041095,30,"2025-10-24T03:50:44.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250329,1761277844535,-510.42,0.00041095,30,"2025-10-24T03:50:44.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250330,1761277844544,-500.0,0.00041095,30,"2025-10-24T03:50:44.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250331,1761277844553,-500.0,0.00041095,30,"2025-10-24T03:50:44.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250332,1761277844562,-671.68,0.00041095,30,"2025-10-24T03:50:44.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250333,1761277844572,-500.0,0.00041095,30,"2025-10-24T03:50:44.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250334,1761277844581,-500.0,0.00041095,30,"2025-10-24T03:50:44.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250335,1761277844591,-500.0,0.00041095,30,"2025-10-24T03:50:44.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250336,1761277844600,-500.0,0.00041095,30,"2025-10-24T03:50:44.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250337,1761277844609,-500.0,0.00041095,30,"2025-10-24T03:50:44.609",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250338,1761277844618,-500.0,0.00041095,30,"2025-10-24T03:50:44.618",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250339,1761277844627,-500.0,0.00041095,30,"2025-10-24T03:50:44.627",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250340,1761277844636,-500.0,0.00041095,30,"2025-10-24T03:50:44.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250341,1761277844646,-535.15885705,0.00041095,30,"2025-10-24T03:50:44.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250342,1761277844655,-715.82,0.00041095,30,"2025-10-24T03:50:44.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250343,1761277844664,-500.0,0.00041095,30,"2025-10-24T03:50:44.664",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250344,1761277844673,-500.0,0.00041095,30,"2025-10-24T03:50:44.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250345,1761277844682,-500.0,0.00041095,30,"2025-10-24T03:50:44.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250346,1761277844691,-500.0,0.00041095,30,"2025-10-24T03:50:44.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250347,1761277844700,-500.0,0.00041095,30,"2025-10-24T03:50:44.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250348,1761277844709,-500.0,0.00041095,30,"2025-10-24T03:50:44.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250349,1761277844719,-823.53,0.00041095,30,"2025-10-24T03:50:44.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250350,1761277844730,-504.12556854,0.00041095,30,"2025-10-24T03:50:44.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250351,1761277844739,-496.03735446,0.00041095,30,"2025-10-24T03:50:44.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250352,1761277844748,-500.0,0.00041095,30,"2025-10-24T03:50:44.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250353,1761277844757,-500.0,0.00041095,30,"2025-10-24T03:50:44.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250354,1761277844767,-500.0,0.00041095,30,"2025-10-24T03:50:44.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250355,1761277844777,-500.0,0.00041095,30,"2025-10-24T03:50:44.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250356,1761277844786,-614.21,0.00041095,30,"2025-10-24T03:50:44.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250357,1761277844796,-500.0,0.00041095,30,"2025-10-24T03:50:44.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250358,1761277844806,-1214.68,0.00041095,30,"2025-10-24T03:50:44.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250359,1761277844815,-500.0,0.00041095,30,"2025-10-24T03:50:44.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250360,1761277844824,-500.0,0.00041095,30,"2025-10-24T03:50:44.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250361,1761277844834,-580.86,0.00041095,30,"2025-10-24T03:50:44.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250362,1761277844843,-500.0,0.00041095,30,"2025-10-24T03:50:44.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250363,1761277844852,-500.0,0.00041095,30,"2025-10-24T03:50:44.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250364,1761277844862,-500.0,0.00041095,30,"2025-10-24T03:50:44.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250365,1761277844871,-500.0,0.00041095,30,"2025-10-24T03:50:44.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250366,1761277844881,-299.81298858,0.00041095,30,"2025-10-24T03:50:44.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250367,1761277844891,-500.0,0.00041095,30,"2025-10-24T03:50:44.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250368,1761277844900,-698.31,0.00041095,30,"2025-10-24T03:50:44.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250369,1761277844909,-500.0,0.00041095,30,"2025-10-24T03:50:44.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250370,1761277844919,-500.0,0.00041095,30,"2025-10-24T03:50:44.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250371,1761277844928,-500.0,0.00041095,30,"2025-10-24T03:50:44.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250372,1761277844937,-500.0,0.00041095,30,"2025-10-24T03:50:44.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250373,1761277844946,-500.0,0.00041095,30,"2025-10-24T03:50:44.946",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250374,1761277844956,-500.0,0.00041095,30,"2025-10-24T03:50:44.956",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250375,1761277844965,-638.66508861,0.00041095,30,"2025-10-24T03:50:44.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250376,1761277844974,-500.0,0.00041095,30,"2025-10-24T03:50:44.974",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250377,1761277844983,-500.0,0.00041095,30,"2025-10-24T03:50:44.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250378,1761277844993,-500.0,0.00041095,30,"2025-10-24T03:50:44.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250379,1761277845002,-500.0,0.00041095,30,"2025-10-24T03:50:45.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250380,1761277845011,-500.0,0.00041095,30,"2025-10-24T03:50:45.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250381,1761277845022,-677.81,0.00041095,30,"2025-10-24T03:50:45.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250382,1761277845032,-500.0,0.00041095,30,"2025-10-24T03:50:45.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250383,1761277845043,-500.0,0.00041095,30,"2025-10-24T03:50:45.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250384,1761277845054,-500.0,0.00041095,30,"2025-10-24T03:50:45.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250385,1761277845063,-500.0,0.00041095,30,"2025-10-24T03:50:45.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250386,1761277845073,-500.0,0.00041095,30,"2025-10-24T03:50:45.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250387,1761277845084,-500.0,0.00041095,30,"2025-10-24T03:50:45.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250388,1761277845095,-500.0,0.00041095,30,"2025-10-24T03:50:45.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250389,1761277845105,-644.73,0.00041095,30,"2025-10-24T03:50:45.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250390,1761277845243,-500.0,0.00041095,30,"2025-10-24T03:50:45.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250391,1761277845265,-500.0,0.00041095,30,"2025-10-24T03:50:45.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250392,1761277845276,-500.0,0.00041095,30,"2025-10-24T03:50:45.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250393,1761277845285,-500.0,0.00041095,30,"2025-10-24T03:50:45.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250394,1761277845296,-500.0,0.00041095,30,"2025-10-24T03:50:45.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250395,1761277845307,-500.0,0.00041095,30,"2025-10-24T03:50:45.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250396,1761277845316,-500.0,0.00041095,30,"2025-10-24T03:50:45.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250397,1761277845326,-500.0,0.00041095,30,"2025-10-24T03:50:45.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250398,1761277845335,-500.0,0.00041095,30,"2025-10-24T03:50:45.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250399,1761277845345,-500.0,0.00041095,30,"2025-10-24T03:50:45.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250400,1761277845354,-500.0,0.00041095,30,"2025-10-24T03:50:45.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250401,1761277845363,-500.0,0.00041095,30,"2025-10-24T03:50:45.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250402,1761277845373,-509.02,0.00041095,30,"2025-10-24T03:50:45.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250403,1761277845382,-152.70474957,0.00041095,30,"2025-10-24T03:50:45.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250404,1761277845392,-500.0,0.00041095,30,"2025-10-24T03:50:45.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250405,1761277845401,-500.0,0.00041095,30,"2025-10-24T03:50:45.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250406,1761277845411,-500.0,0.00041095,30,"2025-10-24T03:50:45.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250407,1761277845421,-500.0,0.00041095,30,"2025-10-24T03:50:45.421",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250408,1761277845430,-710.23,0.00041095,30,"2025-10-24T03:50:45.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250409,1761277845439,-500.0,0.00041095,30,"2025-10-24T03:50:45.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250410,1761277845449,-500.0,0.00041095,30,"2025-10-24T03:50:45.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250411,1761277845459,-154.309446,0.00041095,30,"2025-10-24T03:50:45.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250412,1761277845469,-500.0,0.00041095,30,"2025-10-24T03:50:45.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250413,1761277845479,-500.0,0.00041095,30,"2025-10-24T03:50:45.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250414,1761277845488,-500.0,0.00041095,30,"2025-10-24T03:50:45.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250415,1761277845498,-158.371621,0.00041095,30,"2025-10-24T03:50:45.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250416,1761277845507,-622.56,0.00041095,30,"2025-10-24T03:50:45.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250417,1761277845517,-500.0,0.00041095,30,"2025-10-24T03:50:45.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250418,1761277845526,-500.0,0.00041095,30,"2025-10-24T03:50:45.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250419,1761277845547,-500.0,0.00041095,30,"2025-10-24T03:50:45.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250420,1761277845557,-157.837817,0.00041095,30,"2025-10-24T03:50:45.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250421,1761277845567,-500.0,0.00041095,30,"2025-10-24T03:50:45.567",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250422,1761277845577,-500.0,0.00041095,30,"2025-10-24T03:50:45.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250423,1761277845587,-156.40798,0.00041095,30,"2025-10-24T03:50:45.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250424,1761277845597,-500.0,0.00041095,30,"2025-10-24T03:50:45.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250425,1761277845607,-500.0,0.00041095,30,"2025-10-24T03:50:45.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250426,1761277845617,-500.0,0.00041095,30,"2025-10-24T03:50:45.617",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250427,1761277845628,-605.82,0.00041095,30,"2025-10-24T03:50:45.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250428,1761277845638,-510.28318206,0.00041095,30,"2025-10-24T03:50:45.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250429,1761277845650,-541.61,0.00041095,30,"2025-10-24T03:50:45.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250430,1761277845663,-500.0,0.00041095,30,"2025-10-24T03:50:45.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250431,1761277845674,-500.0,0.00041095,30,"2025-10-24T03:50:45.674",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250432,1761277845687,-257.37022,0.00041095,30,"2025-10-24T03:50:45.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250433,1761277845700,-500.0,0.00041095,30,"2025-10-24T03:50:45.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250434,1761277845710,-500.0,0.00041095,30,"2025-10-24T03:50:45.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250435,1761277845720,-500.0,0.00041095,30,"2025-10-24T03:50:45.720",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250436,1761277845730,-500.0,0.00041095,30,"2025-10-24T03:50:45.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250437,1761277845740,-500.0,0.00041095,30,"2025-10-24T03:50:45.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250438,1761277845750,-500.0,0.00041095,30,"2025-10-24T03:50:45.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250439,1761277845760,-500.0,0.00041095,30,"2025-10-24T03:50:45.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250440,1761277845770,-500.0,0.00041095,30,"2025-10-24T03:50:45.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250441,1761277845780,-712.92,0.00041095,30,"2025-10-24T03:50:45.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250442,1761277845790,-500.0,0.00041095,30,"2025-10-24T03:50:45.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250443,1761277845800,-500.0,0.00041095,30,"2025-10-24T03:50:45.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250444,1761277845809,-643.79,0.00041095,30,"2025-10-24T03:50:45.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250445,1761277845819,-500.0,0.00041095,30,"2025-10-24T03:50:45.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250446,1761277845828,-500.0,0.00041095,30,"2025-10-24T03:50:45.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250447,1761277845838,-500.0,0.00041095,30,"2025-10-24T03:50:45.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250448,1761277845848,-500.0,0.00041095,30,"2025-10-24T03:50:45.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250449,1761277845858,-500.0,0.00041095,30,"2025-10-24T03:50:45.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250450,1761277845867,-500.0,0.00041095,30,"2025-10-24T03:50:45.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250451,1761277845877,-500.0,0.00041095,30,"2025-10-24T03:50:45.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250452,1761277845887,-446.89867776,0.00041095,30,"2025-10-24T03:50:45.887",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250455,1761277845902,-604.8,0.00041095,30,"2025-10-24T03:50:45.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250456,1761277845912,-500.0,0.00041095,30,"2025-10-24T03:50:45.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250457,1761277845923,-500.0,0.00041095,30,"2025-10-24T03:50:45.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250458,1761277845933,-500.0,0.00041095,30,"2025-10-24T03:50:45.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250459,1761277845944,-253.92479431,0.00041095,30,"2025-10-24T03:50:45.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250460,1761277845955,-211.91381284,0.00041095,30,"2025-10-24T03:50:45.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250461,1761277845965,-500.0,0.00041095,30,"2025-10-24T03:50:45.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250462,1761277845975,-542.34,0.00041095,30,"2025-10-24T03:50:45.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250463,1761277845986,-500.0,0.00041095,30,"2025-10-24T03:50:45.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250464,1761277845996,-500.0,0.00041095,30,"2025-10-24T03:50:45.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250465,1761277846007,-653.1,0.00041095,30,"2025-10-24T03:50:46.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250466,1761277846017,-500.0,0.00041095,30,"2025-10-24T03:50:46.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250467,1761277846029,-500.0,0.00041095,30,"2025-10-24T03:50:46.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250468,1761277846039,-500.0,0.00041095,30,"2025-10-24T03:50:46.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250469,1761277846050,-500.0,0.00041095,30,"2025-10-24T03:50:46.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250470,1761277846061,-500.0,0.00041095,30,"2025-10-24T03:50:46.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250471,1761277846071,-500.0,0.00041095,30,"2025-10-24T03:50:46.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250472,1761277846086,-500.0,0.00041095,30,"2025-10-24T03:50:46.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250473,1761277846098,-500.0,0.00041095,30,"2025-10-24T03:50:46.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250474,1761277846110,-500.0,0.00041095,30,"2025-10-24T03:50:46.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250475,1761277846121,-500.0,0.00041095,30,"2025-10-24T03:50:46.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250476,1761277846131,-500.0,0.00041095,30,"2025-10-24T03:50:46.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250477,1761277846142,-500.0,0.00041095,30,"2025-10-24T03:50:46.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250478,1761277846153,-500.0,0.00041095,30,"2025-10-24T03:50:46.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250479,1761277846164,-500.0,0.00041095,30,"2025-10-24T03:50:46.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250480,1761277846174,-500.0,0.00041095,30,"2025-10-24T03:50:46.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250481,1761277846184,-500.0,0.00041095,30,"2025-10-24T03:50:46.184",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250482,1761277846195,-500.0,0.00041095,30,"2025-10-24T03:50:46.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250483,1761277846206,-500.0,0.00041095,30,"2025-10-24T03:50:46.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250484,1761277846217,-500.0,0.00041095,30,"2025-10-24T03:50:46.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250485,1761277846228,-500.0,0.00041095,30,"2025-10-24T03:50:46.228",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250486,1761277846239,-680.88,0.00041095,30,"2025-10-24T03:50:46.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250487,1761277846250,-500.0,0.00041095,30,"2025-10-24T03:50:46.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250488,1761277846260,-500.0,0.00041095,30,"2025-10-24T03:50:46.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250489,1761277846274,-500.0,0.00041095,30,"2025-10-24T03:50:46.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250490,1761277846285,-500.0,0.00041095,30,"2025-10-24T03:50:46.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250491,1761277846296,-500.0,0.00041095,30,"2025-10-24T03:50:46.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250492,1761277846306,-500.0,0.00041095,30,"2025-10-24T03:50:46.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250493,1761277846317,-500.0,0.00041095,30,"2025-10-24T03:50:46.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250494,1761277846327,-667.89,0.00041095,30,"2025-10-24T03:50:46.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250495,1761277846338,-500.0,0.00041095,30,"2025-10-24T03:50:46.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250496,1761277846349,-500.0,0.00041095,30,"2025-10-24T03:50:46.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250497,1761277846359,-500.0,0.00041095,30,"2025-10-24T03:50:46.359",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250498,1761277846370,-500.0,0.00041095,30,"2025-10-24T03:50:46.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250499,1761277846380,-500.0,0.00041095,30,"2025-10-24T03:50:46.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250500,1761277846392,-500.0,0.00041095,30,"2025-10-24T03:50:46.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250501,1761277846402,-500.0,0.00041095,30,"2025-10-24T03:50:46.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250502,1761277846413,-500.0,0.00041095,30,"2025-10-24T03:50:46.413",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250503,1761277846423,-500.0,0.00041095,30,"2025-10-24T03:50:46.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250504,1761277846433,-500.0,0.00041095,30,"2025-10-24T03:50:46.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250505,1761277846444,-500.0,0.00041095,30,"2025-10-24T03:50:46.444",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250506,1761277846455,-684.59,0.00041095,30,"2025-10-24T03:50:46.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250507,1761277846469,-500.0,0.00041095,30,"2025-10-24T03:50:46.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250508,1761277846479,-500.0,0.00041095,30,"2025-10-24T03:50:46.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250509,1761277846488,-580.52,0.00041095,30,"2025-10-24T03:50:46.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250510,1761277846499,-500.0,0.00041095,2,"2025-10-24T03:50:46.499",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250511,1761277846512,-500.0,0.00041095,30,"2025-10-24T03:50:46.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250512,1761277846524,-500.0,0.00041095,30,"2025-10-24T03:50:46.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250513,1761277846535,-500.0,0.00041095,30,"2025-10-24T03:50:46.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250514,1761277846546,-500.0,0.00041095,30,"2025-10-24T03:50:46.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250515,1761277846556,-500.0,0.00041095,30,"2025-10-24T03:50:46.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250516,1761277846566,-500.0,0.00041095,30,"2025-10-24T03:50:46.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250517,1761277846576,-500.0,0.00041095,30,"2025-10-24T03:50:46.576",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250518,1761277846587,-500.0,0.00041095,30,"2025-10-24T03:50:46.587",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250519,1761277846596,-500.0,0.00041095,30,"2025-10-24T03:50:46.596",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250520,1761277846606,-500.0,0.00041095,30,"2025-10-24T03:50:46.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250521,1761277846616,-500.0,0.00041095,30,"2025-10-24T03:50:46.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250522,1761277846626,-500.0,0.00041095,30,"2025-10-24T03:50:46.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250523,1761277846636,-500.0,0.00041095,30,"2025-10-24T03:50:46.636",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250524,1761277846646,-517.15,0.00041095,30,"2025-10-24T03:50:46.646",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250525,1761277846659,-500.0,0.00041095,30,"2025-10-24T03:50:46.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250526,1761277846669,-737.96,0.00041095,30,"2025-10-24T03:50:46.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250527,1761277846678,-500.0,0.00041095,30,"2025-10-24T03:50:46.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250528,1761277846688,-253.21058997,0.00041095,30,"2025-10-24T03:50:46.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250529,1761277846698,-500.0,0.00041095,30,"2025-10-24T03:50:46.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250530,1761277846707,-500.0,0.00041095,30,"2025-10-24T03:50:46.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250531,1761277846717,-500.0,0.00041095,30,"2025-10-24T03:50:46.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250532,1761277846727,-500.0,0.00041095,30,"2025-10-24T03:50:46.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250533,1761277846737,-500.0,0.00041095,30,"2025-10-24T03:50:46.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250534,1761277846747,-500.0,0.00041095,30,"2025-10-24T03:50:46.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250535,1761277846756,-500.0,0.00041095,30,"2025-10-24T03:50:46.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250536,1761277846766,-509.83,0.00041095,30,"2025-10-24T03:50:46.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250537,1761277846776,-500.0,0.00041095,30,"2025-10-24T03:50:46.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250538,1761277846786,-500.0,0.00041095,30,"2025-10-24T03:50:46.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250540,1761277846796,-500.0,0.00041095,30,"2025-10-24T03:50:46.796",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250542,1761277846805,-500.0,0.00041095,30,"2025-10-24T03:50:46.805",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250544,1761277846815,-500.0,0.00041095,30,"2025-10-24T03:50:46.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250546,1761277846824,-500.0,0.00041095,30,"2025-10-24T03:50:46.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250548,1761277846834,-500.0,0.00041095,30,"2025-10-24T03:50:46.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250550,1761277846843,-500.0,0.00041095,30,"2025-10-24T03:50:46.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250552,1761277846856,-500.0,0.00041095,30,"2025-10-24T03:50:46.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250554,1761277846866,-500.0,0.00041095,30,"2025-10-24T03:50:46.866",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250556,1761277846876,-440.06429264,0.00041095,30,"2025-10-24T03:50:46.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250557,1761277846886,-500.0,0.00041095,30,"2025-10-24T03:50:46.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250558,1761277846895,-500.0,0.00041095,30,"2025-10-24T03:50:46.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250559,1761277846905,-500.25,0.00041095,30,"2025-10-24T03:50:46.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250560,1761277846915,-500.0,0.00041095,30,"2025-10-24T03:50:46.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250561,1761277846925,-500.0,0.00041095,30,"2025-10-24T03:50:46.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250562,1761277846935,-500.0,0.00041095,30,"2025-10-24T03:50:46.935",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250563,1761277846945,-500.0,0.00041095,30,"2025-10-24T03:50:46.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250564,1761277846955,-500.0,0.00041095,30,"2025-10-24T03:50:46.955",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250565,1761277846965,-500.0,0.00041095,30,"2025-10-24T03:50:46.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250566,1761277846975,-500.0,0.00041095,30,"2025-10-24T03:50:46.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250567,1761277846985,-500.0,0.00041095,30,"2025-10-24T03:50:46.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250568,1761277846995,-500.0,0.00041095,30,"2025-10-24T03:50:46.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250569,1761277847006,-500.0,0.00041095,30,"2025-10-24T03:50:47.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250570,1761277847022,-500.0,0.00041095,30,"2025-10-24T03:50:47.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250571,1761277847032,-501.72158035,0.00041095,30,"2025-10-24T03:50:47.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250572,1761277847042,-500.0,0.00041095,30,"2025-10-24T03:50:47.042",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250573,1761277847052,-500.0,0.00041095,30,"2025-10-24T03:50:47.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250574,1761277847062,-504.91037266,0.00041095,30,"2025-10-24T03:50:47.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250575,1761277847072,-500.0,0.00041095,30,"2025-10-24T03:50:47.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250576,1761277847081,-500.0,0.00041095,30,"2025-10-24T03:50:47.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250578,1761277847092,-501.12627855,0.00041095,30,"2025-10-24T03:50:47.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250579,1761277847103,-500.0,0.00041095,30,"2025-10-24T03:50:47.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250580,1761277847112,-500.0,0.00041095,30,"2025-10-24T03:50:47.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250581,1761277847122,-655.0,0.00041095,30,"2025-10-24T03:50:47.122",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250582,1761277847132,-500.0,0.00041095,30,"2025-10-24T03:50:47.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250583,1761277847142,-770.56,0.00041095,30,"2025-10-24T03:50:47.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250584,1761277847152,-500.0,0.00041095,30,"2025-10-24T03:50:47.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250585,1761277847162,-500.0,0.00041095,30,"2025-10-24T03:50:47.162",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250586,1761277847172,-500.0,0.00041095,30,"2025-10-24T03:50:47.172",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250587,1761277847185,-618.0,0.00041095,30,"2025-10-24T03:50:47.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250588,1761277847195,-565.54,0.00041095,30,"2025-10-24T03:50:47.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250589,1761277847206,-500.0,0.00041095,30,"2025-10-24T03:50:47.206",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250590,1761277847216,-500.0,0.00041095,30,"2025-10-24T03:50:47.216",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250591,1761277847226,-685.64,0.00041095,30,"2025-10-24T03:50:47.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250592,1761277847236,-500.0,0.00041095,30,"2025-10-24T03:50:47.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250593,1761277847246,-500.0,0.00041095,30,"2025-10-24T03:50:47.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250594,1761277847257,-500.0,0.00041095,30,"2025-10-24T03:50:47.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250595,1761277847267,-500.0,0.00041095,30,"2025-10-24T03:50:47.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250596,1761277847277,-500.0,0.00041095,30,"2025-10-24T03:50:47.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250597,1761277847289,-500.0,0.00041095,30,"2025-10-24T03:50:47.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250598,1761277847299,-500.0,0.00041095,30,"2025-10-24T03:50:47.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250599,1761277847310,-500.0,0.00041095,30,"2025-10-24T03:50:47.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250600,1761277847320,-500.0,0.00041095,30,"2025-10-24T03:50:47.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250601,1761277847330,-500.0,0.00041095,30,"2025-10-24T03:50:47.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250602,1761277847341,-500.0,0.00041095,30,"2025-10-24T03:50:47.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250603,1761277847351,-500.0,0.00041095,30,"2025-10-24T03:50:47.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250604,1761277847361,-500.0,0.00041095,30,"2025-10-24T03:50:47.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250605,1761277847371,-500.0,0.00041095,30,"2025-10-24T03:50:47.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250606,1761277847381,-500.0,0.00041095,30,"2025-10-24T03:50:47.381",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250607,1761277847391,-500.0,0.00041095,30,"2025-10-24T03:50:47.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250608,1761277847400,-500.0,0.00041095,30,"2025-10-24T03:50:47.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250609,1761277847410,-500.0,0.00041095,30,"2025-10-24T03:50:47.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250610,1761277847420,-500.0,0.00041095,30,"2025-10-24T03:50:47.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250611,1761277847430,-192.61527289,0.00041095,30,"2025-10-24T03:50:47.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250612,1761277847440,-500.0,0.00041095,30,"2025-10-24T03:50:47.440",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250613,1761277847450,-500.0,0.00041095,30,"2025-10-24T03:50:47.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250614,1761277847461,-500.0,0.00041095,30,"2025-10-24T03:50:47.461",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250615,1761277847471,-500.0,0.00041095,30,"2025-10-24T03:50:47.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250616,1761277847483,-500.0,0.00041095,30,"2025-10-24T03:50:47.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250617,1761277847493,-500.0,0.00041095,30,"2025-10-24T03:50:47.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250618,1761277847504,-500.0,0.00041095,30,"2025-10-24T03:50:47.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250619,1761277847514,-582.08,0.00041095,30,"2025-10-24T03:50:47.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250620,1761277847524,-674.63,0.00041095,30,"2025-10-24T03:50:47.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250621,1761277847534,-500.0,0.00041095,30,"2025-10-24T03:50:47.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250622,1761277847544,-500.0,0.00041095,30,"2025-10-24T03:50:47.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250623,1761277847554,-500.0,0.00041095,30,"2025-10-24T03:50:47.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250624,1761277847564,-500.0,0.00041095,30,"2025-10-24T03:50:47.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250625,1761277847574,-500.0,0.00041095,30,"2025-10-24T03:50:47.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250626,1761277847584,-500.0,0.00041095,30,"2025-10-24T03:50:47.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250627,1761277847594,-500.0,0.00041095,30,"2025-10-24T03:50:47.594",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250628,1761277847604,-500.0,0.00041095,30,"2025-10-24T03:50:47.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250629,1761277847614,-500.0,0.00041095,30,"2025-10-24T03:50:47.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250630,1761277847623,-500.0,0.00041095,30,"2025-10-24T03:50:47.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250631,1761277847633,-500.0,0.00041095,30,"2025-10-24T03:50:47.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250632,1761277847643,-500.0,0.00041095,30,"2025-10-24T03:50:47.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250633,1761277847653,-500.0,0.00041095,30,"2025-10-24T03:50:47.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250634,1761277848013,-500.0,0.00041095,30,"2025-10-24T03:50:48.013",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250635,1761277848023,-500.0,0.00041095,30,"2025-10-24T03:50:48.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250636,1761277848033,-500.0,0.00041095,30,"2025-10-24T03:50:48.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250637,1761277848043,-500.0,0.00041095,30,"2025-10-24T03:50:48.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250638,1761277848053,-500.0,0.00041095,30,"2025-10-24T03:50:48.053",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250639,1761277848063,-500.0,0.00041095,30,"2025-10-24T03:50:48.063",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250640,1761277848072,-500.0,0.00041095,30,"2025-10-24T03:50:48.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250641,1761277848081,-500.0,0.00041095,30,"2025-10-24T03:50:48.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250642,1761277848092,-500.0,0.00041095,30,"2025-10-24T03:50:48.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250643,1761277848102,-500.0,0.00041095,30,"2025-10-24T03:50:48.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250644,1761277848112,-500.0,0.00041095,30,"2025-10-24T03:50:48.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250645,1761277848121,-500.0,0.00041095,30,"2025-10-24T03:50:48.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250646,1761277848131,-500.0,0.00041095,30,"2025-10-24T03:50:48.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250647,1761277848140,-500.0,0.00041095,30,"2025-10-24T03:50:48.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250648,1761277848150,-500.0,0.00041095,30,"2025-10-24T03:50:48.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250649,1761277848159,-664.83,0.00041095,30,"2025-10-24T03:50:48.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250650,1761277848169,-500.0,0.00041095,30,"2025-10-24T03:50:48.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250651,1761277848178,-500.0,0.00041095,30,"2025-10-24T03:50:48.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250652,1761277848188,-689.39,0.00041095,30,"2025-10-24T03:50:48.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250653,1761277848198,-535.92388232,0.00041095,30,"2025-10-24T03:50:48.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250654,1761277848208,-500.0,0.00041095,30,"2025-10-24T03:50:48.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250655,1761277848218,-500.0,0.00041095,30,"2025-10-24T03:50:48.218",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250656,1761277848227,-656.11,0.00041095,30,"2025-10-24T03:50:48.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250657,1761277848237,-500.0,0.00041095,30,"2025-10-24T03:50:48.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250658,1761277848247,-500.0,0.00041095,30,"2025-10-24T03:50:48.247",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250659,1761277848256,-591.34,0.00041095,30,"2025-10-24T03:50:48.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250660,1761277848266,-500.0,0.00041095,30,"2025-10-24T03:50:48.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250661,1761277848276,-500.0,0.00041095,30,"2025-10-24T03:50:48.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250662,1761277848286,-330.25840523,0.00041095,30,"2025-10-24T03:50:48.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250663,1761277848296,-500.0,0.00041095,30,"2025-10-24T03:50:48.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250664,1761277848306,-500.0,0.00041095,30,"2025-10-24T03:50:48.306",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250665,1761277848316,-500.0,0.00041095,30,"2025-10-24T03:50:48.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250666,1761277848326,-612.84,0.00041095,30,"2025-10-24T03:50:48.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250667,1761277848335,-500.0,0.00041095,30,"2025-10-24T03:50:48.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250668,1761277848344,-320.61531504,0.00041095,30,"2025-10-24T03:50:48.344",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250669,1761277848354,-500.0,0.00041095,30,"2025-10-24T03:50:48.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250670,1761277848363,-571.49,0.00041095,30,"2025-10-24T03:50:48.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250671,1761277848373,-500.0,0.00041095,30,"2025-10-24T03:50:48.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250672,1761277848383,-500.0,0.00041095,30,"2025-10-24T03:50:48.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250673,1761277848393,-500.0,0.00041095,30,"2025-10-24T03:50:48.393",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250674,1761277848402,-500.0,0.00041095,30,"2025-10-24T03:50:48.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250675,1761277848412,-500.0,0.00041095,30,"2025-10-24T03:50:48.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250676,1761277848422,-728.76,0.00041095,30,"2025-10-24T03:50:48.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250677,1761277848431,-500.0,0.00041095,30,"2025-10-24T03:50:48.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250678,1761277848441,-500.0,0.00041095,30,"2025-10-24T03:50:48.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250679,1761277848450,-503.58,0.00041095,30,"2025-10-24T03:50:48.450",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250680,1761277848460,-500.0,0.00041095,30,"2025-10-24T03:50:48.460",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250681,1761277848469,-169.20038804,0.00041095,30,"2025-10-24T03:50:48.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250682,1761277848479,-500.0,0.00041095,30,"2025-10-24T03:50:48.479",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250683,1761277848488,-526.65243832,0.00041095,30,"2025-10-24T03:50:48.488",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250684,1761277848497,-500.0,0.00041095,30,"2025-10-24T03:50:48.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250685,1761277848507,-309.00071066,0.00041095,30,"2025-10-24T03:50:48.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250686,1761277848516,-500.0,0.00041095,30,"2025-10-24T03:50:48.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250687,1761277848526,-500.0,0.00041095,30,"2025-10-24T03:50:48.526",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250688,1761277848535,-500.0,0.00041095,30,"2025-10-24T03:50:48.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250689,1761277848545,-597.57800756,0.00041095,30,"2025-10-24T03:50:48.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250690,1761277848554,-500.0,0.00041095,30,"2025-10-24T03:50:48.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250691,1761277848564,-500.0,0.00041095,30,"2025-10-24T03:50:48.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250692,1761277848574,-500.0,0.00041095,30,"2025-10-24T03:50:48.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250693,1761277848583,-500.0,0.00041095,30,"2025-10-24T03:50:48.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250694,1761277848593,-500.0,0.00041095,30,"2025-10-24T03:50:48.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250695,1761277848603,-571.83,0.00041095,30,"2025-10-24T03:50:48.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250696,1761277848612,-500.0,0.00041095,30,"2025-10-24T03:50:48.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250697,1761277848622,-428.65429764,0.00041095,30,"2025-10-24T03:50:48.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250698,1761277848631,-500.0,0.00041095,30,"2025-10-24T03:50:48.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250699,1761277848641,-479.63241538,0.00041095,30,"2025-10-24T03:50:48.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250700,1761277848650,-500.0,0.00041095,30,"2025-10-24T03:50:48.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250701,1761277848659,-688.65,0.00041095,30,"2025-10-24T03:50:48.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250702,1761277848669,-655.57,0.00041095,30,"2025-10-24T03:50:48.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250703,1761277848678,-500.0,0.00041095,30,"2025-10-24T03:50:48.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250704,1761277848687,-500.0,0.00041095,30,"2025-10-24T03:50:48.687",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250705,1761277848697,-500.0,0.00041095,30,"2025-10-24T03:50:48.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250706,1761277848706,-706.21,0.00041095,30,"2025-10-24T03:50:48.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250707,1761277848715,-523.09,0.00041095,30,"2025-10-24T03:50:48.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250708,1761277848724,-500.0,0.00041095,30,"2025-10-24T03:50:48.724",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250709,1761277848734,-500.0,0.00041095,30,"2025-10-24T03:50:48.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250710,1761277848743,-500.0,0.00041095,30,"2025-10-24T03:50:48.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250711,1761277848752,-500.0,0.00041095,30,"2025-10-24T03:50:48.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250712,1761277848761,-500.0,0.00041095,30,"2025-10-24T03:50:48.761",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250713,1761277848770,-500.0,0.00041095,30,"2025-10-24T03:50:48.770",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250714,1761277848780,-500.0,0.00041095,30,"2025-10-24T03:50:48.780",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250715,1761277848790,-500.0,0.00041095,30,"2025-10-24T03:50:48.790",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250716,1761277848800,-500.0,0.00041095,30,"2025-10-24T03:50:48.800",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250717,1761277848810,-500.0,0.00041095,30,"2025-10-24T03:50:48.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250718,1761277848819,-500.0,0.00041095,30,"2025-10-24T03:50:48.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250719,1761277848829,-500.0,0.00041095,30,"2025-10-24T03:50:48.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250720,1761277848839,-500.0,0.00041095,30,"2025-10-24T03:50:48.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250721,1761277848848,-500.0,0.00041095,30,"2025-10-24T03:50:48.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250722,1761277848858,-500.0,0.00041095,30,"2025-10-24T03:50:48.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250723,1761277848867,-500.0,0.00041095,30,"2025-10-24T03:50:48.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250724,1761277848876,-500.0,0.00041095,30,"2025-10-24T03:50:48.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250725,1761277848885,-500.0,0.00041095,30,"2025-10-24T03:50:48.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250726,1761277848895,-448.91340029,0.00041095,30,"2025-10-24T03:50:48.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250727,1761277848904,-500.0,0.00041095,30,"2025-10-24T03:50:48.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250728,1761277848914,-500.0,0.00041095,30,"2025-10-24T03:50:48.914",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250729,1761277848923,-500.0,0.00041095,30,"2025-10-24T03:50:48.923",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250730,1761277848933,-635.55,0.00041095,30,"2025-10-24T03:50:48.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250731,1761277848942,-500.0,0.00041095,30,"2025-10-24T03:50:48.942",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250732,1761277848952,-500.0,0.00041095,30,"2025-10-24T03:50:48.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250733,1761277848961,-927.72,0.00041095,30,"2025-10-24T03:50:48.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250734,1761277848970,-500.0,0.00041095,30,"2025-10-24T03:50:48.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250735,1761277848979,-500.0,0.00041095,30,"2025-10-24T03:50:48.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250736,1761277848989,-164.41121716,0.00041095,30,"2025-10-24T03:50:48.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250737,1761277848998,-500.0,0.00041095,30,"2025-10-24T03:50:48.998",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250738,1761277849008,-525.79,0.00041095,30,"2025-10-24T03:50:49.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250739,1761277849017,-500.0,0.00041095,30,"2025-10-24T03:50:49.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250740,1761277849026,-152.38914242,0.00041095,30,"2025-10-24T03:50:49.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250741,1761277849036,-500.0,0.00041095,30,"2025-10-24T03:50:49.036",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250742,1761277849045,-500.0,0.00041095,30,"2025-10-24T03:50:49.045",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250743,1761277849054,-500.0,0.00041095,30,"2025-10-24T03:50:49.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250744,1761277849064,-500.0,0.00041095,30,"2025-10-24T03:50:49.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250745,1761277849073,-1010.72,0.00041095,30,"2025-10-24T03:50:49.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250746,1761277849083,-500.0,0.00041095,30,"2025-10-24T03:50:49.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250747,1761277849092,-500.0,0.00041095,30,"2025-10-24T03:50:49.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250748,1761277849102,-500.0,0.00041095,30,"2025-10-24T03:50:49.102",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250749,1761277849111,-500.0,0.00041095,30,"2025-10-24T03:50:49.111",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250750,1761277849120,-500.0,0.00041095,30,"2025-10-24T03:50:49.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250751,1761277849129,-500.0,0.00041095,30,"2025-10-24T03:50:49.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250752,1761277849139,-500.0,0.00041095,30,"2025-10-24T03:50:49.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250753,1761277849148,-500.0,0.00041095,30,"2025-10-24T03:50:49.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250754,1761277849157,-500.0,0.00041095,30,"2025-10-24T03:50:49.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250755,1761277849167,-500.0,0.00041095,30,"2025-10-24T03:50:49.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250756,1761277849176,-500.0,0.00041095,30,"2025-10-24T03:50:49.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250757,1761277849186,-500.0,0.00041095,30,"2025-10-24T03:50:49.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250758,1761277849195,-500.0,0.00041095,30,"2025-10-24T03:50:49.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250759,1761277849205,-500.0,0.00041095,30,"2025-10-24T03:50:49.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250760,1761277849214,-500.0,0.00041095,30,"2025-10-24T03:50:49.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250761,1761277849223,-500.0,0.00041095,30,"2025-10-24T03:50:49.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250762,1761277849232,-500.0,0.00041095,30,"2025-10-24T03:50:49.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250763,1761277849242,-500.0,0.00041095,30,"2025-10-24T03:50:49.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250764,1761277849251,-500.0,0.00041095,30,"2025-10-24T03:50:49.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250765,1761277849261,-500.0,0.00041095,30,"2025-10-24T03:50:49.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250766,1761277849271,-500.0,0.00041095,30,"2025-10-24T03:50:49.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250767,1761277849280,-500.0,0.00041095,30,"2025-10-24T03:50:49.280",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250768,1761277849290,-500.0,0.00041095,30,"2025-10-24T03:50:49.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250769,1761277849299,-500.0,0.00041095,30,"2025-10-24T03:50:49.299",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250770,1761277849309,-622.57,0.00041095,30,"2025-10-24T03:50:49.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250771,1761277849319,-177.27699053,0.00041095,30,"2025-10-24T03:50:49.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250772,1761277849328,-574.51,0.00041095,30,"2025-10-24T03:50:49.328",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250773,1761277849338,-500.0,0.00041095,30,"2025-10-24T03:50:49.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250774,1761277849347,-646.24,0.00041095,30,"2025-10-24T03:50:49.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250775,1761277849357,-500.0,0.00041095,30,"2025-10-24T03:50:49.357",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250776,1761277849366,-500.0,0.00041095,30,"2025-10-24T03:50:49.366",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250777,1761277849376,-500.0,0.00041095,30,"2025-10-24T03:50:49.376",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250778,1761277849386,-500.0,0.00041095,30,"2025-10-24T03:50:49.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250779,1761277849395,-500.0,0.00041095,30,"2025-10-24T03:50:49.395",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250780,1761277849405,-447.95545912,0.00041095,30,"2025-10-24T03:50:49.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250781,1761277849414,-571.80217589,0.00041095,30,"2025-10-24T03:50:49.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250782,1761277849424,-2730.12,0.00041095,30,"2025-10-24T03:50:49.424",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250783,1761277849433,-500.0,0.00041095,30,"2025-10-24T03:50:49.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250784,1761277849443,-500.0,0.00041095,30,"2025-10-24T03:50:49.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250785,1761277849455,-500.0,0.00041095,30,"2025-10-24T03:50:49.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250786,1761277849464,-500.0,0.00041095,30,"2025-10-24T03:50:49.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250787,1761277849476,-500.0,0.00041095,30,"2025-10-24T03:50:49.476",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250788,1761277849487,-1000.0,0.00041095,30,"2025-10-24T03:50:49.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250789,1761277849496,-500.0,0.00041095,30,"2025-10-24T03:50:49.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250790,1761277849505,-500.0,0.00041095,30,"2025-10-24T03:50:49.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250791,1761277849514,-500.0,0.00041095,30,"2025-10-24T03:50:49.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250792,1761277849524,-500.0,0.00041095,30,"2025-10-24T03:50:49.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250793,1761277849533,-669.29,0.00041095,30,"2025-10-24T03:50:49.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250794,1761277849543,-500.0,0.00041095,30,"2025-10-24T03:50:49.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250795,1761277849552,-500.0,0.00041095,30,"2025-10-24T03:50:49.552",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250796,1761277849563,-511.99,0.00041095,30,"2025-10-24T03:50:49.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250797,1761277849572,-620.9,0.00041095,30,"2025-10-24T03:50:49.572",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250798,1761277849581,-726.7,0.00041095,30,"2025-10-24T03:50:49.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250799,1761277849591,-500.0,0.00041095,30,"2025-10-24T03:50:49.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250800,1761277849602,-500.0,0.00041095,30,"2025-10-24T03:50:49.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250801,1761277849611,-500.0,0.00041095,30,"2025-10-24T03:50:49.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250802,1761277849621,-500.0,0.00041095,30,"2025-10-24T03:50:49.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250803,1761277849630,-500.0,0.00041095,30,"2025-10-24T03:50:49.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250804,1761277849639,-500.0,0.00041095,30,"2025-10-24T03:50:49.639",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250805,1761277849648,-500.0,0.00041095,30,"2025-10-24T03:50:49.648",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250806,1761277849657,-500.0,0.00041095,30,"2025-10-24T03:50:49.657",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250807,1761277849667,-528.06005498,0.00041095,30,"2025-10-24T03:50:49.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250808,1761277849676,-500.0,0.00041095,30,"2025-10-24T03:50:49.676",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250809,1761277849685,-592.48,0.00041095,30,"2025-10-24T03:50:49.685",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250810,1761277849695,-500.0,0.00041095,30,"2025-10-24T03:50:49.695",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250811,1761277849704,-500.0,0.00041095,30,"2025-10-24T03:50:49.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250812,1761277849715,-500.0,0.00041095,30,"2025-10-24T03:50:49.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250813,1761277849725,-500.0,0.00041095,2,"2025-10-24T03:50:49.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250814,1761277849734,-669.22,0.00041095,30,"2025-10-24T03:50:49.734",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250815,1761277849743,-500.0,0.00041095,30,"2025-10-24T03:50:49.743",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250816,1761277849754,-500.0,0.00041095,30,"2025-10-24T03:50:49.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250817,1761277849766,-213.59134886,0.00041095,30,"2025-10-24T03:50:49.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250818,1761277849776,-500.0,0.00041095,30,"2025-10-24T03:50:49.776",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250819,1761277849786,-625.35,0.00041095,30,"2025-10-24T03:50:49.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250820,1761277849795,-500.0,0.00041095,30,"2025-10-24T03:50:49.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250821,1761277849804,-500.0,0.00041095,30,"2025-10-24T03:50:49.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250822,1761277849814,-500.0,0.00041095,30,"2025-10-24T03:50:49.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250823,1761277849823,-500.0,0.00041095,30,"2025-10-24T03:50:49.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250824,1761277849832,-500.0,0.00041095,30,"2025-10-24T03:50:49.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250825,1761277849841,-500.0,0.00041095,30,"2025-10-24T03:50:49.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250826,1761277849851,-500.0,0.00041095,120,"2025-10-24T03:50:49.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250827,1761277849860,-500.0,0.00041095,30,"2025-10-24T03:50:49.860",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250828,1761277849870,-500.0,0.00041095,30,"2025-10-24T03:50:49.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250829,1761277849880,-500.0,0.00041095,30,"2025-10-24T03:50:49.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250830,1761277849889,-500.0,0.00041095,30,"2025-10-24T03:50:49.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250831,1761277849898,-500.0,0.00041095,30,"2025-10-24T03:50:49.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250832,1761277849907,-500.0,0.00041095,30,"2025-10-24T03:50:49.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250833,1761277849916,-500.0,0.00041095,30,"2025-10-24T03:50:49.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250834,1761277849926,-500.0,0.00041095,30,"2025-10-24T03:50:49.926",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250835,1761277849934,-500.0,0.00041095,30,"2025-10-24T03:50:49.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250836,1761277849944,-500.0,0.00041095,30,"2025-10-24T03:50:49.944",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250837,1761277849953,-564.2,0.00041095,30,"2025-10-24T03:50:49.953",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250838,1761277849962,-500.0,0.00041095,30,"2025-10-24T03:50:49.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250839,1761277849972,-500.0,0.00041095,30,"2025-10-24T03:50:49.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250840,1761277849981,-500.0,0.00041095,30,"2025-10-24T03:50:49.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250841,1761277849990,-500.0,0.00041095,30,"2025-10-24T03:50:49.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250842,1761277850000,-500.0,0.00041095,30,"2025-10-24T03:50:50.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250843,1761277850010,-500.0,0.00041095,30,"2025-10-24T03:50:50.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250844,1761277850023,-513.84676875,0.00041095,30,"2025-10-24T03:50:50.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250845,1761277850032,-500.0,0.00041095,30,"2025-10-24T03:50:50.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250846,1761277850043,-835.22,0.00041095,30,"2025-10-24T03:50:50.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250847,1761277850054,-500.0,0.00041095,30,"2025-10-24T03:50:50.054",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250848,1761277850064,-500.0,0.00041095,30,"2025-10-24T03:50:50.064",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250849,1761277850075,-500.0,0.00041095,30,"2025-10-24T03:50:50.075",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250850,1761277850085,-500.0,0.00041095,30,"2025-10-24T03:50:50.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250851,1761277850097,-524.53643456,0.00041095,30,"2025-10-24T03:50:50.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250852,1761277850107,-500.0,0.00041095,30,"2025-10-24T03:50:50.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250853,1761277850118,-500.0,0.00041095,30,"2025-10-24T03:50:50.118",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250854,1761277850129,-500.0,0.00041095,30,"2025-10-24T03:50:50.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250855,1761277850139,-500.0,0.00041095,30,"2025-10-24T03:50:50.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250856,1761277850148,-500.0,0.00041095,30,"2025-10-24T03:50:50.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250857,1761277850158,-500.0,0.00041095,30,"2025-10-24T03:50:50.158",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250858,1761277850168,-599.87,0.00041095,30,"2025-10-24T03:50:50.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250859,1761277850177,-500.0,0.00041095,30,"2025-10-24T03:50:50.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250860,1761277850187,-500.0,0.00041095,30,"2025-10-24T03:50:50.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250861,1761277850196,-663.32,0.00041095,30,"2025-10-24T03:50:50.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250862,1761277850207,-500.0,0.00041095,30,"2025-10-24T03:50:50.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250863,1761277850217,-500.0,0.00041095,30,"2025-10-24T03:50:50.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250864,1761277850226,-500.0,0.00041095,30,"2025-10-24T03:50:50.226",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250865,1761277850236,-500.0,0.00041095,30,"2025-10-24T03:50:50.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250866,1761277850246,-500.0,0.00041095,30,"2025-10-24T03:50:50.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250867,1761277850256,-545.27,0.00041095,30,"2025-10-24T03:50:50.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250868,1761277850266,-500.0,0.00041095,30,"2025-10-24T03:50:50.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250869,1761277850276,-500.0,0.00041095,30,"2025-10-24T03:50:50.276",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250870,1761277850286,-500.0,0.00041095,30,"2025-10-24T03:50:50.286",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250871,1761277850296,-500.0,0.00041095,30,"2025-10-24T03:50:50.296",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250872,1761277850305,-500.0,0.00041095,30,"2025-10-24T03:50:50.305",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250873,1761277850316,-500.0,0.00041095,30,"2025-10-24T03:50:50.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250874,1761277850326,-500.0,0.00041095,30,"2025-10-24T03:50:50.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250875,1761277850336,-889.44,0.00041095,30,"2025-10-24T03:50:50.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250876,1761277850417,-272.75857539,0.00041095,30,"2025-10-24T03:50:50.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250877,1761277850428,-324.03661604,0.00041095,30,"2025-10-24T03:50:50.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250878,1761277850438,-500.0,0.00041095,30,"2025-10-24T03:50:50.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250879,1761277850447,-500.0,0.00041095,30,"2025-10-24T03:50:50.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250880,1761277850456,-667.92,0.00041095,30,"2025-10-24T03:50:50.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250881,1761277850466,-500.0,0.00041095,30,"2025-10-24T03:50:50.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250882,1761277850475,-500.0,0.00041095,30,"2025-10-24T03:50:50.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250883,1761277850485,-500.0,0.00041095,30,"2025-10-24T03:50:50.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250884,1761277850496,-833.87,0.00041095,30,"2025-10-24T03:50:50.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250885,1761277850506,-500.0,0.00041095,30,"2025-10-24T03:50:50.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250886,1761277850515,-510.10667366,0.00041095,30,"2025-10-24T03:50:50.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250887,1761277850525,-500.0,0.00041095,30,"2025-10-24T03:50:50.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250888,1761277850535,-500.0,0.00041095,30,"2025-10-24T03:50:50.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250889,1761277850545,-500.0,0.00041095,30,"2025-10-24T03:50:50.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250890,1761277850554,-500.0,0.00041095,30,"2025-10-24T03:50:50.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250891,1761277850564,-500.0,0.00041095,30,"2025-10-24T03:50:50.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250892,1761277850573,-503.85,0.00041095,30,"2025-10-24T03:50:50.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250893,1761277850582,-667.82,0.00041095,30,"2025-10-24T03:50:50.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250894,1761277850592,-500.0,0.00041095,30,"2025-10-24T03:50:50.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250895,1761277850601,-500.0,0.00041095,30,"2025-10-24T03:50:50.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250896,1761277850610,-500.0,0.00041095,30,"2025-10-24T03:50:50.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250897,1761277850619,-500.0,0.00041095,30,"2025-10-24T03:50:50.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250898,1761277850628,-764.56,0.00041095,30,"2025-10-24T03:50:50.628",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250899,1761277850638,-500.0,0.00041095,30,"2025-10-24T03:50:50.638",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250900,1761277850647,-500.0,0.00041095,30,"2025-10-24T03:50:50.647",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250901,1761277850656,-500.0,0.00041095,30,"2025-10-24T03:50:50.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250902,1761277850665,-500.0,0.00041095,30,"2025-10-24T03:50:50.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250903,1761277850675,-360.61352759,0.00041095,30,"2025-10-24T03:50:50.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250904,1761277850684,-500.0,0.00041095,30,"2025-10-24T03:50:50.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250905,1761277850693,-818.68,0.00041095,30,"2025-10-24T03:50:50.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250906,1761277850702,-500.0,0.00041095,30,"2025-10-24T03:50:50.702",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250907,1761277850711,-500.0,0.00041095,30,"2025-10-24T03:50:50.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250908,1761277850722,-500.0,0.00041095,30,"2025-10-24T03:50:50.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250909,1761277850732,-500.0,0.00041095,30,"2025-10-24T03:50:50.732",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250910,1761277850741,-500.0,0.00041095,30,"2025-10-24T03:50:50.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250911,1761277850751,-500.0,0.00041095,30,"2025-10-24T03:50:50.751",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250912,1761277850760,-362.05044448,0.00041095,30,"2025-10-24T03:50:50.760",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250913,1761277850771,-500.0,0.00041095,30,"2025-10-24T03:50:50.771",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250914,1761277850781,-500.0,0.00041095,30,"2025-10-24T03:50:50.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250915,1761277850791,-507.64026744,0.00041095,30,"2025-10-24T03:50:50.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250916,1761277850801,-500.0,0.00041095,30,"2025-10-24T03:50:50.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250917,1761277850810,-500.0,0.00041095,30,"2025-10-24T03:50:50.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250918,1761277850823,-500.0,0.00041095,30,"2025-10-24T03:50:50.823",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250919,1761277850834,-500.0,0.00041095,30,"2025-10-24T03:50:50.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250920,1761277850843,-500.0,0.00041095,30,"2025-10-24T03:50:50.843",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250921,1761277850852,-500.0,0.00041095,30,"2025-10-24T03:50:50.852",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250922,1761277850862,-500.0,0.00041095,30,"2025-10-24T03:50:50.862",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250923,1761277850872,-500.0,0.00041095,30,"2025-10-24T03:50:50.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250924,1761277850882,-518.86,0.00041095,30,"2025-10-24T03:50:50.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250925,1761277850891,-536.44,0.00041095,30,"2025-10-24T03:50:50.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250926,1761277850901,-500.0,0.00041095,30,"2025-10-24T03:50:50.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250927,1761277850910,-500.0,0.00041095,30,"2025-10-24T03:50:50.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250928,1761277850920,-500.0,0.00041095,30,"2025-10-24T03:50:50.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250929,1761277850929,-500.0,0.00041095,30,"2025-10-24T03:50:50.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250930,1761277850938,-500.0,0.00041095,30,"2025-10-24T03:50:50.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250931,1761277850948,-500.0,0.00041095,30,"2025-10-24T03:50:50.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250932,1761277850958,-500.0,0.00041095,30,"2025-10-24T03:50:50.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250933,1761277850968,-500.0,0.00041095,30,"2025-10-24T03:50:50.968",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250934,1761277850977,-500.0,0.00041095,30,"2025-10-24T03:50:50.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250935,1761277850986,-305.57249163,0.00041095,30,"2025-10-24T03:50:50.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250936,1761277850996,-500.0,0.00041095,30,"2025-10-24T03:50:50.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250937,1761277851005,-500.0,0.00041095,30,"2025-10-24T03:50:51.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250938,1761277851014,-500.0,0.00041095,30,"2025-10-24T03:50:51.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250939,1761277851023,-500.0,0.00041095,30,"2025-10-24T03:50:51.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250940,1761277851034,-500.0,0.00041095,30,"2025-10-24T03:50:51.034",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250941,1761277851043,-595.7,0.00041095,30,"2025-10-24T03:50:51.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250942,1761277851052,-500.0,0.00041095,30,"2025-10-24T03:50:51.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250943,1761277851062,-763.82,0.00041095,30,"2025-10-24T03:50:51.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250944,1761277851070,-500.0,0.00041095,30,"2025-10-24T03:50:51.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250945,1761277851079,-500.0,0.00041095,30,"2025-10-24T03:50:51.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250946,1761277851088,-500.0,0.00041095,30,"2025-10-24T03:50:51.088",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250947,1761277851097,-500.0,0.00041095,30,"2025-10-24T03:50:51.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250948,1761277851106,-500.0,0.00041095,30,"2025-10-24T03:50:51.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250949,1761277851115,-500.0,0.00041095,30,"2025-10-24T03:50:51.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250950,1761277851123,-500.0,0.00041095,30,"2025-10-24T03:50:51.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250951,1761277851132,-562.48,0.00041095,30,"2025-10-24T03:50:51.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250952,1761277851141,-500.0,0.00041095,30,"2025-10-24T03:50:51.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250953,1761277851150,-500.0,0.00041095,30,"2025-10-24T03:50:51.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250954,1761277851159,-500.0,0.00041095,30,"2025-10-24T03:50:51.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250955,1761277851168,-500.0,0.00041095,30,"2025-10-24T03:50:51.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250956,1761277851177,-500.0,0.00041095,30,"2025-10-24T03:50:51.177",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250957,1761277851187,-500.0,0.00041095,30,"2025-10-24T03:50:51.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250958,1761277851196,-500.0,0.00041095,30,"2025-10-24T03:50:51.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250959,1761277851205,-500.0,0.00041095,30,"2025-10-24T03:50:51.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250960,1761277851214,-500.0,0.00041095,30,"2025-10-24T03:50:51.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250961,1761277851223,-500.0,0.00041095,30,"2025-10-24T03:50:51.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250962,1761277851232,-500.0,0.00041095,30,"2025-10-24T03:50:51.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250963,1761277851242,-334.51130859,0.00041095,30,"2025-10-24T03:50:51.242",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250964,1761277851251,-507.56791503,0.00041095,30,"2025-10-24T03:50:51.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250965,1761277851260,-500.0,0.00041095,30,"2025-10-24T03:50:51.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250966,1761277851269,-500.0,0.00041095,30,"2025-10-24T03:50:51.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250967,1761277851279,-530.21094953,0.00041095,30,"2025-10-24T03:50:51.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250968,1761277851289,-500.0,0.00041095,30,"2025-10-24T03:50:51.289",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250969,1761277851298,-500.0,0.00041095,30,"2025-10-24T03:50:51.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250970,1761277851307,-647.07,0.00041095,30,"2025-10-24T03:50:51.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250971,1761277851316,-525.04822911,0.00041095,30,"2025-10-24T03:50:51.316",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250972,1761277851325,-508.41,0.00041095,30,"2025-10-24T03:50:51.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250973,1761277851334,-674.86,0.00041095,30,"2025-10-24T03:50:51.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250974,1761277851343,-500.0,0.00041095,30,"2025-10-24T03:50:51.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250975,1761277851352,-500.0,0.00041095,30,"2025-10-24T03:50:51.352",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250976,1761277851361,-500.0,0.00041095,30,"2025-10-24T03:50:51.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250977,1761277851370,-500.0,0.00041095,30,"2025-10-24T03:50:51.370",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250978,1761277851379,-500.0,0.00041095,30,"2025-10-24T03:50:51.379",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250979,1761277851389,-500.0,0.00041095,30,"2025-10-24T03:50:51.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250980,1761277851398,-500.0,0.00041095,30,"2025-10-24T03:50:51.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250981,1761277851407,-500.0,0.00041095,30,"2025-10-24T03:50:51.407",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250982,1761277851416,-500.0,0.00041095,30,"2025-10-24T03:50:51.416",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250983,1761277851426,-500.0,0.00041095,30,"2025-10-24T03:50:51.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250984,1761277851435,-500.0,0.00041095,30,"2025-10-24T03:50:51.435",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250985,1761277851445,-500.0,0.00041095,30,"2025-10-24T03:50:51.445",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250986,1761277851454,-500.0,0.00041095,30,"2025-10-24T03:50:51.454",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250987,1761277851463,-500.0,0.00041095,30,"2025-10-24T03:50:51.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250988,1761277851472,-500.0,0.00041095,30,"2025-10-24T03:50:51.472",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250989,1761277851481,-500.0,0.00041095,30,"2025-10-24T03:50:51.481",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250990,1761277851490,-500.0,0.00041095,30,"2025-10-24T03:50:51.490",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250991,1761277851498,-500.0,0.00041095,30,"2025-10-24T03:50:51.498",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250992,1761277851507,-500.0,0.00041095,30,"2025-10-24T03:50:51.507",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250993,1761277851518,-607.78927354,0.00041095,30,"2025-10-24T03:50:51.518",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250994,1761277851529,-500.0,0.00041095,30,"2025-10-24T03:50:51.529",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250995,1761277851539,-500.0,0.00041095,30,"2025-10-24T03:50:51.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250996,1761277851549,-500.0,0.00041095,30,"2025-10-24T03:50:51.549",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250997,1761277851559,-500.0,0.00041095,30,"2025-10-24T03:50:51.559",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250998,1761277851569,-500.0,0.00041095,30,"2025-10-24T03:50:51.569",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392250999,1761277851579,-500.0,0.00041095,30,"2025-10-24T03:50:51.579",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251000,1761277851588,-500.0,0.00041095,30,"2025-10-24T03:50:51.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251001,1761277851597,-500.0,0.00041095,30,"2025-10-24T03:50:51.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251002,1761277851606,-500.0,0.00041095,30,"2025-10-24T03:50:51.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251003,1761277851614,-500.0,0.00041095,30,"2025-10-24T03:50:51.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251004,1761277851623,-500.0,0.00041095,30,"2025-10-24T03:50:51.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251005,1761277851634,-500.0,0.00041095,30,"2025-10-24T03:50:51.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251006,1761277851645,-514.1,0.00041095,30,"2025-10-24T03:50:51.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251007,1761277851656,-500.0,0.00041095,30,"2025-10-24T03:50:51.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251008,1761277851665,-500.0,0.00041095,30,"2025-10-24T03:50:51.665",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251009,1761277851673,-500.0,0.00041095,30,"2025-10-24T03:50:51.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251010,1761277851682,-500.0,0.00041095,30,"2025-10-24T03:50:51.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251011,1761277851691,-500.0,0.00041095,30,"2025-10-24T03:50:51.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251012,1761277851700,-500.0,0.00041095,30,"2025-10-24T03:50:51.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251013,1761277851709,-500.0,0.00041095,30,"2025-10-24T03:50:51.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251014,1761277851719,-500.0,0.00041095,30,"2025-10-24T03:50:51.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251015,1761277851728,-500.0,0.00041095,30,"2025-10-24T03:50:51.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251016,1761277851736,-500.0,0.00041095,30,"2025-10-24T03:50:51.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251017,1761277851745,-500.0,0.00041095,30,"2025-10-24T03:50:51.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251018,1761277851755,-500.0,0.00041095,30,"2025-10-24T03:50:51.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251019,1761277851764,-500.0,0.00041095,30,"2025-10-24T03:50:51.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251020,1761277851773,-572.78,0.00041095,30,"2025-10-24T03:50:51.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251021,1761277851782,-500.0,0.00041095,30,"2025-10-24T03:50:51.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251022,1761277851791,-623.54,0.00041095,30,"2025-10-24T03:50:51.791",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251023,1761277851799,-500.0,0.00041095,30,"2025-10-24T03:50:51.799",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251024,1761277851808,-411.07561991,0.00041095,30,"2025-10-24T03:50:51.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251025,1761277851818,-540.56178531,0.00041095,30,"2025-10-24T03:50:51.818",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251026,1761277851827,-500.0,0.00041095,30,"2025-10-24T03:50:51.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251027,1761277851836,-500.0,0.00041095,30,"2025-10-24T03:50:51.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251028,1761277851845,-154.13628343,0.00041095,30,"2025-10-24T03:50:51.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251029,1761277851854,-575.65,0.00041095,30,"2025-10-24T03:50:51.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251030,1761277851863,-681.8,0.00041095,30,"2025-10-24T03:50:51.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251031,1761277851871,-500.0,0.00041095,30,"2025-10-24T03:50:51.871",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251032,1761277851880,-610.91,0.00041095,30,"2025-10-24T03:50:51.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251033,1761277851889,-500.0,0.00041095,30,"2025-10-24T03:50:51.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251034,1761277851898,-500.0,0.00041095,30,"2025-10-24T03:50:51.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251035,1761277851907,-500.0,0.00041095,30,"2025-10-24T03:50:51.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251036,1761277851916,-500.0,0.00041095,30,"2025-10-24T03:50:51.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251037,1761277851925,-500.0,0.00041095,30,"2025-10-24T03:50:51.925",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251038,1761277851934,-556.97,0.00041095,30,"2025-10-24T03:50:51.934",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251039,1761277851943,-500.4,0.00041095,30,"2025-10-24T03:50:51.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251040,1761277851952,-500.0,0.00041095,30,"2025-10-24T03:50:51.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251041,1761277851961,-500.0,0.00041095,30,"2025-10-24T03:50:51.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251042,1761277851970,-422.02477038,0.00041095,30,"2025-10-24T03:50:51.970",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251043,1761277851978,-500.0,0.00041095,30,"2025-10-24T03:50:51.978",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251044,1761277851987,-500.0,0.00041095,30,"2025-10-24T03:50:51.987",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251045,1761277851996,-500.0,0.00041095,30,"2025-10-24T03:50:51.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251046,1761277852005,-500.0,0.00041095,30,"2025-10-24T03:50:52.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251047,1761277852014,-537.82338981,0.00041095,30,"2025-10-24T03:50:52.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251048,1761277852023,-603.24,0.00041095,30,"2025-10-24T03:50:52.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251049,1761277852032,-830.23,0.00041095,30,"2025-10-24T03:50:52.032",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251050,1761277852041,-500.0,0.00041095,30,"2025-10-24T03:50:52.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251051,1761277852050,-500.0,0.00041095,30,"2025-10-24T03:50:52.050",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251052,1761277852059,-538.36,0.00041095,30,"2025-10-24T03:50:52.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251053,1761277852068,-500.0,0.00041095,30,"2025-10-24T03:50:52.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251054,1761277852077,-500.0,0.00041095,30,"2025-10-24T03:50:52.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251055,1761277852087,-500.0,0.00041095,30,"2025-10-24T03:50:52.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251056,1761277852096,-500.0,0.00041095,30,"2025-10-24T03:50:52.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251057,1761277852105,-500.0,0.00041095,30,"2025-10-24T03:50:52.105",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251058,1761277852114,-500.0,0.00041095,30,"2025-10-24T03:50:52.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251059,1761277852123,-500.0,0.00041095,30,"2025-10-24T03:50:52.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251060,1761277852132,-500.0,0.00041095,30,"2025-10-24T03:50:52.132",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251061,1761277852141,-500.0,0.00041095,30,"2025-10-24T03:50:52.141",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251062,1761277852150,-500.0,0.00041095,30,"2025-10-24T03:50:52.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251063,1761277852159,-500.0,0.00041095,30,"2025-10-24T03:50:52.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251064,1761277852169,-500.0,0.00041095,30,"2025-10-24T03:50:52.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251065,1761277852178,-500.0,0.00041095,30,"2025-10-24T03:50:52.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251066,1761277852188,-500.0,0.00041095,30,"2025-10-24T03:50:52.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251067,1761277852197,-500.0,0.00041095,30,"2025-10-24T03:50:52.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251068,1761277852207,-741.95,0.00041095,30,"2025-10-24T03:50:52.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251069,1761277852217,-500.0,0.00041095,30,"2025-10-24T03:50:52.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251070,1761277852227,-500.0,0.00041095,30,"2025-10-24T03:50:52.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251071,1761277852236,-500.0,0.00041095,30,"2025-10-24T03:50:52.236",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251072,1761277852245,-500.0,0.00041095,30,"2025-10-24T03:50:52.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251073,1761277852255,-605.63,0.00041095,30,"2025-10-24T03:50:52.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251074,1761277852265,-500.0,0.00041095,30,"2025-10-24T03:50:52.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251075,1761277852274,-500.0,0.00041095,30,"2025-10-24T03:50:52.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251076,1761277852285,-500.0,0.00041095,30,"2025-10-24T03:50:52.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251077,1761277852294,-500.0,0.00041095,30,"2025-10-24T03:50:52.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251078,1761277852304,-500.0,0.00041095,30,"2025-10-24T03:50:52.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251079,1761277852313,-500.0,0.00041095,30,"2025-10-24T03:50:52.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251080,1761277852323,-500.0,0.00041095,30,"2025-10-24T03:50:52.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251081,1761277852333,-687.2,0.00041095,30,"2025-10-24T03:50:52.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251082,1761277852343,-500.0,0.00041095,30,"2025-10-24T03:50:52.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251083,1761277852353,-500.0,0.00041095,30,"2025-10-24T03:50:52.353",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251084,1761277852362,-500.0,0.00041095,30,"2025-10-24T03:50:52.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251085,1761277852372,-500.0,0.00041095,30,"2025-10-24T03:50:52.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251086,1761277852382,-724.03,0.00041095,30,"2025-10-24T03:50:52.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251087,1761277852391,-500.0,0.00041095,30,"2025-10-24T03:50:52.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251088,1761277852401,-500.0,0.00041095,30,"2025-10-24T03:50:52.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251089,1761277852410,-500.0,0.00041095,30,"2025-10-24T03:50:52.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251090,1761277852419,-500.0,0.00041095,30,"2025-10-24T03:50:52.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251091,1761277852428,-500.0,0.00041095,30,"2025-10-24T03:50:52.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251092,1761277852437,-500.0,0.00041095,30,"2025-10-24T03:50:52.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251093,1761277852446,-500.0,0.00041095,30,"2025-10-24T03:50:52.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251094,1761277852456,-500.0,0.00041095,30,"2025-10-24T03:50:52.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251095,1761277852465,-500.0,0.00041095,30,"2025-10-24T03:50:52.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251096,1761277852474,-500.0,0.00041095,30,"2025-10-24T03:50:52.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251097,1761277852483,-595.66,0.00041095,30,"2025-10-24T03:50:52.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251098,1761277852493,-668.74,0.00041095,30,"2025-10-24T03:50:52.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251099,1761277852504,-500.0,0.00041095,30,"2025-10-24T03:50:52.504",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251100,1761277852514,-517.37,0.00041095,30,"2025-10-24T03:50:52.514",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251101,1761277852523,-500.0,0.00041095,30,"2025-10-24T03:50:52.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251102,1761277852533,-561.44,0.00041095,30,"2025-10-24T03:50:52.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251103,1761277852543,-500.0,0.00041095,30,"2025-10-24T03:50:52.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251104,1761277852554,-320.85365401,0.00041095,30,"2025-10-24T03:50:52.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251105,1761277852563,-500.0,0.00041095,30,"2025-10-24T03:50:52.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251106,1761277852581,-500.0,0.00041095,30,"2025-10-24T03:50:52.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251107,1761277852591,-500.0,0.00041095,30,"2025-10-24T03:50:52.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251108,1761277852602,-420.25209443,0.00041095,30,"2025-10-24T03:50:52.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251109,1761277852611,-500.0,0.00041095,30,"2025-10-24T03:50:52.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251110,1761277852623,-500.0,0.00041095,30,"2025-10-24T03:50:52.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251111,1761277852632,-940.14,0.00041095,30,"2025-10-24T03:50:52.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251112,1761277852643,-623.56,0.00041095,30,"2025-10-24T03:50:52.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251113,1761277852653,-586.73,0.00041095,30,"2025-10-24T03:50:52.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251114,1761277852662,-500.0,0.00041095,30,"2025-10-24T03:50:52.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251115,1761277852672,-500.0,0.00041095,30,"2025-10-24T03:50:52.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251116,1761277852682,-500.0,0.00041095,30,"2025-10-24T03:50:52.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251117,1761277852691,-500.0,0.00041095,30,"2025-10-24T03:50:52.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251118,1761277852701,-500.0,0.00041095,30,"2025-10-24T03:50:52.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251119,1761277852711,-500.0,0.00041095,30,"2025-10-24T03:50:52.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251120,1761277852721,-500.0,0.00041095,30,"2025-10-24T03:50:52.721",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251121,1761277852731,-500.0,0.00041095,30,"2025-10-24T03:50:52.731",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251122,1761277852741,-208.44004297,0.00041095,30,"2025-10-24T03:50:52.741",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251123,1761277852750,-500.0,0.00041095,30,"2025-10-24T03:50:52.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251124,1761277852759,-523.74,0.00041095,30,"2025-10-24T03:50:52.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251125,1761277852769,-501.60612852,0.00041095,30,"2025-10-24T03:50:52.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251126,1761277852779,-500.0,0.00041095,30,"2025-10-24T03:50:52.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251127,1761277852788,-500.0,0.00041095,30,"2025-10-24T03:50:52.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251128,1761277852798,-500.0,0.00041095,30,"2025-10-24T03:50:52.798",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251129,1761277852808,-500.0,0.00041095,30,"2025-10-24T03:50:52.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251130,1761277852819,-500.0,0.00041095,30,"2025-10-24T03:50:52.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251131,1761277852828,-961.19,0.00041095,30,"2025-10-24T03:50:52.828",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251132,1761277852837,-500.0,0.00041095,30,"2025-10-24T03:50:52.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251133,1761277852846,-500.0,0.00041095,30,"2025-10-24T03:50:52.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251134,1761277852856,-500.0,0.00041095,30,"2025-10-24T03:50:52.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251135,1761277852865,-500.0,0.00041095,30,"2025-10-24T03:50:52.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251136,1761277852874,-500.0,0.00041095,30,"2025-10-24T03:50:52.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251137,1761277852884,-500.0,0.00041095,30,"2025-10-24T03:50:52.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251138,1761277852893,-500.0,0.00041095,30,"2025-10-24T03:50:52.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251139,1761277852902,-500.0,0.00041095,30,"2025-10-24T03:50:52.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251140,1761277852912,-500.0,0.00041095,30,"2025-10-24T03:50:52.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251141,1761277852921,-500.0,0.00041095,30,"2025-10-24T03:50:52.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251142,1761277852931,-500.0,0.00041095,30,"2025-10-24T03:50:52.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251143,1761277852940,-500.0,0.00041095,30,"2025-10-24T03:50:52.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251144,1761277852949,-500.0,0.00041095,30,"2025-10-24T03:50:52.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251145,1761277852958,-500.0,0.00041095,30,"2025-10-24T03:50:52.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251146,1761277852967,-500.0,0.00041095,30,"2025-10-24T03:50:52.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251147,1761277852977,-500.0,0.00041095,30,"2025-10-24T03:50:52.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251148,1761277852986,-500.0,0.00041095,30,"2025-10-24T03:50:52.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251149,1761277852995,-500.0,0.00041095,30,"2025-10-24T03:50:52.995",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251150,1761277853004,-564.35,0.00041095,30,"2025-10-24T03:50:53.004",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251151,1761277853014,-500.0,0.00041095,30,"2025-10-24T03:50:53.014",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251152,1761277853023,-500.0,0.00041095,30,"2025-10-24T03:50:53.023",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251153,1761277853033,-500.0,0.00041095,30,"2025-10-24T03:50:53.033",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251154,1761277853043,-242.16202153,0.00041095,30,"2025-10-24T03:50:53.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251155,1761277853052,-500.0,0.00041095,30,"2025-10-24T03:50:53.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251156,1761277853061,-729.66,0.00041095,30,"2025-10-24T03:50:53.061",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251157,1761277853071,-500.0,0.00041095,30,"2025-10-24T03:50:53.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251158,1761277853080,-500.0,0.00041095,30,"2025-10-24T03:50:53.080",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251159,1761277853089,-500.0,0.00041095,30,"2025-10-24T03:50:53.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251160,1761277853099,-500.0,0.00041095,30,"2025-10-24T03:50:53.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251161,1761277853109,-500.0,0.00041095,30,"2025-10-24T03:50:53.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251162,1761277853119,-559.75,0.00041095,30,"2025-10-24T03:50:53.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251163,1761277853128,-500.0,0.00041095,30,"2025-10-24T03:50:53.128",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251164,1761277853138,-500.0,0.00041095,30,"2025-10-24T03:50:53.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251165,1761277853147,-632.84,0.00041095,30,"2025-10-24T03:50:53.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251166,1761277853157,-500.0,0.00041095,30,"2025-10-24T03:50:53.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251167,1761277853167,-500.0,0.00041095,30,"2025-10-24T03:50:53.167",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251168,1761277853176,-217.0083048,0.00041095,30,"2025-10-24T03:50:53.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251169,1761277853186,-500.0,0.00041095,30,"2025-10-24T03:50:53.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251170,1761277853195,-500.0,0.00041095,30,"2025-10-24T03:50:53.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251171,1761277853205,-500.0,0.00041095,30,"2025-10-24T03:50:53.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251172,1761277853214,-500.0,0.00041095,30,"2025-10-24T03:50:53.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251173,1761277853224,-500.0,0.00041095,30,"2025-10-24T03:50:53.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251174,1761277853233,-614.61,0.00041095,30,"2025-10-24T03:50:53.233",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251175,1761277853243,-500.0,0.00041095,30,"2025-10-24T03:50:53.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251176,1761277853252,-204.16448797,0.00041095,30,"2025-10-24T03:50:53.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251177,1761277853262,-500.0,0.00041095,30,"2025-10-24T03:50:53.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251178,1761277853272,-714.6,0.00041095,30,"2025-10-24T03:50:53.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251179,1761277853281,-610.78500302,0.00041095,30,"2025-10-24T03:50:53.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251180,1761277853291,-500.0,0.00041095,30,"2025-10-24T03:50:53.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251181,1761277853301,-500.0,0.00041095,30,"2025-10-24T03:50:53.301",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251182,1761277853311,-500.0,0.00041095,30,"2025-10-24T03:50:53.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251183,1761277853321,-500.0,0.00041095,30,"2025-10-24T03:50:53.321",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251184,1761277853330,-500.0,0.00041095,30,"2025-10-24T03:50:53.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251185,1761277853340,-500.0,0.00041096,120,"2025-10-24T03:50:53.340",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251186,1761277853351,-200.0,0.00041096,20,"2025-10-24T03:50:53.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251187,1761277853361,-150.0,0.0004122,30,"2025-10-24T03:50:53.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251188,1761277853371,-4080.93401923,0.00041253,15,"2025-10-24T03:50:53.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251189,1761277853382,-16219.04722629,0.00041309,15,"2025-10-24T03:50:53.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251190,1761277853391,-11676.775382,0.0004132,3,"2025-10-24T03:50:53.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251191,1761277853401,-11676.775382,0.00041348,3,"2025-10-24T03:50:53.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251192,1761277853410,-151.0,0.00041349,120,"2025-10-24T03:50:53.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251193,1761277853420,-151.0,0.00041349,120,"2025-10-24T03:50:53.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251194,1761277853429,-151.0,0.00041349,120,"2025-10-24T03:50:53.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251195,1761277853439,-151.0,0.00041349,30,"2025-10-24T03:50:53.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251196,1761277853448,-151.0,0.00041349,30,"2025-10-24T03:50:53.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251197,1761277853458,-151.0,0.00041349,120,"2025-10-24T03:50:53.458",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251198,1761277853467,-151.000009,0.00041349,120,"2025-10-24T03:50:53.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251199,1761277853477,-151.0,0.00041349,60,"2025-10-24T03:50:53.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251200,1761277853487,-151.0,0.00041349,120,"2025-10-24T03:50:53.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251201,1761277853496,-151.0,0.00041349,120,"2025-10-24T03:50:53.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251202,1761277853506,-151.0,0.00041349,120,"2025-10-24T03:50:53.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251203,1761277853516,-151.0,0.00041349,120,"2025-10-24T03:50:53.516",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251204,1761277853525,-70060.6522919,0.00041349,3,"2025-10-24T03:50:53.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251205,1761277853536,-291.85497636,0.00041352,3,"2025-10-24T03:50:53.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251206,1761277853545,-500.0,0.00041358,2,"2025-10-24T03:50:53.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251207,1761277853554,-151.0,0.00041359,120,"2025-10-24T03:50:53.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251208,1761277853564,-173.701867,0.00041359,120,"2025-10-24T03:50:53.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251209,1761277853574,-151.0,0.00041359,120,"2025-10-24T03:50:53.574",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251210,1761277853584,-152.5241,0.00041359,120,"2025-10-24T03:50:53.584",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251211,1761277853602,-156.103722,0.00041359,120,"2025-10-24T03:50:53.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251212,1761277853612,-151.0,0.00041359,120,"2025-10-24T03:50:53.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251213,1761277853622,-151.0,0.00041359,120,"2025-10-24T03:50:53.622",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251214,1761277853632,-151.0,0.00041359,120,"2025-10-24T03:50:53.632",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251215,1761277853641,-151.0,0.00041359,120,"2025-10-24T03:50:53.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251216,1761277853651,-151.0,0.00041359,120,"2025-10-24T03:50:53.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251217,1761277853660,-151.0,0.00041359,120,"2025-10-24T03:50:53.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251218,1761277853669,-151.0,0.00041359,120,"2025-10-24T03:50:53.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251219,1761277853679,-202.47139032,0.00041359,7,"2025-10-24T03:50:53.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251220,1761277853688,-151.0,0.00041366,14,"2025-10-24T03:50:53.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251221,1761277853697,-500.0,0.00041368,2,"2025-10-24T03:50:53.697",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251222,1761277853706,-500.0,0.00041368,2,"2025-10-24T03:50:53.706",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251223,1761277853715,-155.70255643,0.00041368,8,"2025-10-24T03:50:53.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251224,1761277853728,-500.0,0.00041369,30,"2025-10-24T03:50:53.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251225,1761277853737,-500.0,0.00041369,30,"2025-10-24T03:50:53.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251226,1761277853747,-500.0,0.00041369,30,"2025-10-24T03:50:53.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251227,1761277853756,-500.0,0.00041369,30,"2025-10-24T03:50:53.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251228,1761277853767,-500.0,0.00041369,30,"2025-10-24T03:50:53.767",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251229,1761277853777,-500.0,0.00041369,30,"2025-10-24T03:50:53.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251230,1761277853787,-500.0,0.00041369,30,"2025-10-24T03:50:53.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251231,1761277853797,-500.0,0.00041369,30,"2025-10-24T03:50:53.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251232,1761277853808,-500.0,0.00041369,30,"2025-10-24T03:50:53.808",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251233,1761277853819,-500.0,0.00041369,30,"2025-10-24T03:50:53.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251234,1761277853827,-500.0,0.00041369,30,"2025-10-24T03:50:53.827",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251235,1761277853836,-500.0,0.00041369,30,"2025-10-24T03:50:53.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251236,1761277853846,-500.0,0.00041369,30,"2025-10-24T03:50:53.846",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251237,1761277853856,-500.0,0.00041369,2,"2025-10-24T03:50:53.856",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251238,1761277853865,-500.0,0.00041369,30,"2025-10-24T03:50:53.865",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251239,1761277853874,-500.0,0.00041369,30,"2025-10-24T03:50:53.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251240,1761277853883,-500.0,0.00041369,30,"2025-10-24T03:50:53.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251241,1761277853892,-500.0,0.00041369,30,"2025-10-24T03:50:53.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251242,1761277853902,-500.0,0.00041369,30,"2025-10-24T03:50:53.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251243,1761277853911,-500.0,0.00041369,30,"2025-10-24T03:50:53.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251244,1761277853921,-500.0,0.00041369,30,"2025-10-24T03:50:53.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251245,1761277853931,-500.0,0.00041369,30,"2025-10-24T03:50:53.931",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251246,1761277853940,-500.0,0.00041369,30,"2025-10-24T03:50:53.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251247,1761277853949,-582.26,0.00041369,30,"2025-10-24T03:50:53.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251248,1761277853958,-500.0,0.00041369,30,"2025-10-24T03:50:53.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251249,1761277853967,-441.23668165,0.00041369,30,"2025-10-24T03:50:53.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251250,1761277853977,-616.37,0.00041369,30,"2025-10-24T03:50:53.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251251,1761277853986,-500.0,0.00041369,30,"2025-10-24T03:50:53.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251252,1761277853996,-500.0,0.00041369,30,"2025-10-24T03:50:53.996",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251253,1761277854007,-500.0,0.00041369,30,"2025-10-24T03:50:54.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251254,1761277854016,-500.0,0.00041369,30,"2025-10-24T03:50:54.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251255,1761277854026,-500.0,0.00041369,30,"2025-10-24T03:50:54.026",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251256,1761277854035,-500.0,0.00041369,30,"2025-10-24T03:50:54.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251257,1761277854044,-500.0,0.00041369,30,"2025-10-24T03:50:54.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251258,1761277854055,-500.0,0.00041369,30,"2025-10-24T03:50:54.055",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251259,1761277854065,-500.0,0.00041369,30,"2025-10-24T03:50:54.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251260,1761277854074,-469.44589756,0.00041369,30,"2025-10-24T03:50:54.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251261,1761277854084,-500.0,0.00041369,30,"2025-10-24T03:50:54.084",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251262,1761277854093,-500.0,0.00041369,30,"2025-10-24T03:50:54.093",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251263,1761277854103,-500.0,0.00041369,30,"2025-10-24T03:50:54.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251264,1761277854112,-598.84,0.00041369,30,"2025-10-24T03:50:54.112",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251265,1761277854121,-500.0,0.00041369,30,"2025-10-24T03:50:54.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251266,1761277854131,-500.0,0.00041369,30,"2025-10-24T03:50:54.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251267,1761277854140,-500.0,0.00041369,30,"2025-10-24T03:50:54.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251268,1761277854151,-500.0,0.00041369,2,"2025-10-24T03:50:54.151",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251269,1761277854161,-500.0,0.00041369,30,"2025-10-24T03:50:54.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251270,1761277854170,-500.0,0.00041369,30,"2025-10-24T03:50:54.170",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251271,1761277854180,-500.0,0.00041369,30,"2025-10-24T03:50:54.180",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251272,1761277854190,-500.0,0.00041369,30,"2025-10-24T03:50:54.190",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251273,1761277854200,-500.0,0.00041369,30,"2025-10-24T03:50:54.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251274,1761277854211,-1057.47,0.00041369,30,"2025-10-24T03:50:54.211",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251275,1761277854221,-500.0,0.00041369,30,"2025-10-24T03:50:54.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251276,1761277854230,-500.0,0.00041369,30,"2025-10-24T03:50:54.230",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251277,1761277854240,-500.0,0.00041369,30,"2025-10-24T03:50:54.240",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251278,1761277854250,-500.0,0.00041369,30,"2025-10-24T03:50:54.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251279,1761277854259,-500.0,0.00041369,30,"2025-10-24T03:50:54.259",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251280,1761277854269,-500.0,0.00041369,30,"2025-10-24T03:50:54.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251281,1761277854279,-1060.68,0.00041369,30,"2025-10-24T03:50:54.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251282,1761277854288,-500.0,0.00041369,30,"2025-10-24T03:50:54.288",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251283,1761277854298,-500.0,0.00041369,30,"2025-10-24T03:50:54.298",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251284,1761277854307,-500.0,0.00041369,6,"2025-10-24T03:50:54.307",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251285,1761277854317,-500.0,0.00041369,30,"2025-10-24T03:50:54.317",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251286,1761277854326,-500.0,0.00041369,30,"2025-10-24T03:50:54.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251287,1761277854335,-500.0,0.00041369,30,"2025-10-24T03:50:54.335",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251288,1761277854345,-500.0,0.00041369,30,"2025-10-24T03:50:54.345",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251289,1761277854354,-500.0,0.00041369,30,"2025-10-24T03:50:54.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251290,1761277854363,-344.5355125,0.00041369,30,"2025-10-24T03:50:54.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251291,1761277854372,-500.0,0.00041369,30,"2025-10-24T03:50:54.372",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251292,1761277854382,-500.0,0.00041369,30,"2025-10-24T03:50:54.382",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251293,1761277854391,-500.0,0.00041369,30,"2025-10-24T03:50:54.391",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251294,1761277854401,-500.0,0.00041369,30,"2025-10-24T03:50:54.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251295,1761277854411,-500.0,0.00041369,30,"2025-10-24T03:50:54.411",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251296,1761277854420,-500.0,0.00041369,30,"2025-10-24T03:50:54.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251297,1761277854430,-728.1,0.00041369,30,"2025-10-24T03:50:54.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251298,1761277854439,-500.0,0.00041369,30,"2025-10-24T03:50:54.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251299,1761277854448,-500.0,0.00041369,30,"2025-10-24T03:50:54.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251300,1761277854457,-500.0,0.00041369,30,"2025-10-24T03:50:54.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251301,1761277854466,-500.0,0.00041369,30,"2025-10-24T03:50:54.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251302,1761277854475,-500.0,0.00041369,30,"2025-10-24T03:50:54.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251303,1761277854591,-500.0,0.00041369,30,"2025-10-24T03:50:54.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251304,1761277854603,-528.92475037,0.00041369,30,"2025-10-24T03:50:54.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251305,1761277854613,-500.0,0.00041369,30,"2025-10-24T03:50:54.613",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251306,1761277854625,-500.0,0.00041369,30,"2025-10-24T03:50:54.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251307,1761277854634,-500.0,0.00041369,30,"2025-10-24T03:50:54.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251308,1761277854644,-500.0,0.00041369,30,"2025-10-24T03:50:54.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251309,1761277854654,-667.07,0.00041369,30,"2025-10-24T03:50:54.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251310,1761277854663,-500.0,0.00041369,30,"2025-10-24T03:50:54.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251311,1761277854673,-668.73,0.00041369,30,"2025-10-24T03:50:54.673",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251312,1761277854686,-500.0,0.00041369,30,"2025-10-24T03:50:54.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251313,1761277854703,-500.0,0.00041369,30,"2025-10-24T03:50:54.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251314,1761277854715,-500.0,0.00041369,30,"2025-10-24T03:50:54.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251315,1761277854725,-500.0,0.00041369,30,"2025-10-24T03:50:54.725",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251316,1761277854736,-572.42,0.00041369,30,"2025-10-24T03:50:54.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251317,1761277854746,-500.0,0.00041369,30,"2025-10-24T03:50:54.746",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251318,1761277854756,-500.0,0.00041369,30,"2025-10-24T03:50:54.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251319,1761277854765,-500.0,0.00041369,30,"2025-10-24T03:50:54.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251320,1761277854775,-500.0,0.00041369,30,"2025-10-24T03:50:54.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251321,1761277854784,-500.0,0.00041369,30,"2025-10-24T03:50:54.784",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251322,1761277854794,-500.0,0.00041369,30,"2025-10-24T03:50:54.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251323,1761277854804,-500.0,0.00041369,30,"2025-10-24T03:50:54.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251324,1761277854814,-500.0,0.00041369,30,"2025-10-24T03:50:54.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251325,1761277854825,-500.0,0.00041369,30,"2025-10-24T03:50:54.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251326,1761277854837,-500.0,0.00041369,30,"2025-10-24T03:50:54.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251327,1761277854848,-500.0,0.00041369,30,"2025-10-24T03:50:54.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251328,1761277854858,-500.0,0.00041369,30,"2025-10-24T03:50:54.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251329,1761277854867,-500.0,0.00041369,30,"2025-10-24T03:50:54.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251330,1761277854877,-500.0,0.00041369,30,"2025-10-24T03:50:54.877",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251331,1761277854886,-500.0,0.00041369,30,"2025-10-24T03:50:54.886",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251332,1761277854896,-617.81,0.00041369,30,"2025-10-24T03:50:54.896",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251333,1761277854905,-500.0,0.00041369,30,"2025-10-24T03:50:54.905",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251334,1761277854915,-500.0,0.00041369,30,"2025-10-24T03:50:54.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251335,1761277854924,-500.0,0.00041369,30,"2025-10-24T03:50:54.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251336,1761277854933,-500.0,0.00041369,30,"2025-10-24T03:50:54.933",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251337,1761277854943,-500.0,0.00041369,30,"2025-10-24T03:50:54.943",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251338,1761277854952,-500.0,0.00041369,30,"2025-10-24T03:50:54.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251339,1761277854963,-500.0,0.00041369,30,"2025-10-24T03:50:54.963",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251340,1761277854972,-500.0,0.00041369,30,"2025-10-24T03:50:54.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251341,1761277854981,-688.1,0.00041369,30,"2025-10-24T03:50:54.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251342,1761277854991,-500.0,0.00041369,30,"2025-10-24T03:50:54.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251343,1761277855000,-500.0,0.00041369,30,"2025-10-24T03:50:55.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251344,1761277855009,-500.0,0.00041369,30,"2025-10-24T03:50:55.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251345,1761277855018,-500.0,0.00041369,30,"2025-10-24T03:50:55.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251346,1761277855028,-520.71,0.00041369,30,"2025-10-24T03:50:55.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251347,1761277855037,-500.0,0.00041369,30,"2025-10-24T03:50:55.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251348,1761277855047,-500.0,0.00041369,30,"2025-10-24T03:50:55.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251349,1761277855058,-500.0,0.00041369,30,"2025-10-24T03:50:55.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251350,1761277855068,-500.0,0.00041369,30,"2025-10-24T03:50:55.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251351,1761277855078,-500.0,0.00041369,30,"2025-10-24T03:50:55.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251352,1761277855090,-500.0,0.00041369,30,"2025-10-24T03:50:55.090",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251353,1761277855103,-508.34,0.00041369,30,"2025-10-24T03:50:55.103",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251354,1761277855114,-500.0,0.00041369,30,"2025-10-24T03:50:55.114",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251355,1761277855124,-587.29504201,0.00041369,30,"2025-10-24T03:50:55.124",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251356,1761277855134,-500.0,0.00041369,30,"2025-10-24T03:50:55.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251357,1761277855144,-778.55,0.00041369,30,"2025-10-24T03:50:55.144",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251358,1761277855154,-500.0,0.00041369,30,"2025-10-24T03:50:55.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251359,1761277855164,-500.0,0.00041369,30,"2025-10-24T03:50:55.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251360,1761277855175,-500.0,0.00041369,30,"2025-10-24T03:50:55.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251361,1761277855185,-500.0,0.00041369,30,"2025-10-24T03:50:55.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251362,1761277855196,-500.0,0.00041369,30,"2025-10-24T03:50:55.196",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251363,1761277855207,-500.0,0.00041369,30,"2025-10-24T03:50:55.207",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251364,1761277855217,-500.0,0.00041369,30,"2025-10-24T03:50:55.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251365,1761277855227,-373.14,0.00041369,30,"2025-10-24T03:50:55.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251366,1761277855237,-547.69,0.00041369,30,"2025-10-24T03:50:55.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251367,1761277855246,-669.09,0.00041369,30,"2025-10-24T03:50:55.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251368,1761277855257,-663.87,0.00041369,30,"2025-10-24T03:50:55.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251369,1761277855266,-500.0,0.00041369,30,"2025-10-24T03:50:55.266",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251370,1761277855275,-502.52,0.00041369,30,"2025-10-24T03:50:55.275",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251371,1761277855285,-500.0,0.00041369,30,"2025-10-24T03:50:55.285",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251372,1761277855295,-500.0,0.00041369,30,"2025-10-24T03:50:55.295",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251373,1761277855304,-500.0,0.00041369,30,"2025-10-24T03:50:55.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251374,1761277855315,-500.0,0.00041369,30,"2025-10-24T03:50:55.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251375,1761277855325,-500.0,0.00041369,30,"2025-10-24T03:50:55.325",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251376,1761277855334,-500.0,0.00041369,30,"2025-10-24T03:50:55.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251377,1761277855343,-500.0,0.00041369,30,"2025-10-24T03:50:55.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251378,1761277855354,-500.0,0.00041369,30,"2025-10-24T03:50:55.354",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251379,1761277855364,-500.0,0.00041369,30,"2025-10-24T03:50:55.364",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251380,1761277855374,-500.0,0.00041369,30,"2025-10-24T03:50:55.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251381,1761277855383,-500.0,0.00041369,30,"2025-10-24T03:50:55.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251382,1761277855392,-500.0,0.00041369,30,"2025-10-24T03:50:55.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251383,1761277855402,-500.0,0.00041369,30,"2025-10-24T03:50:55.402",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251384,1761277855412,-500.0,0.00041369,30,"2025-10-24T03:50:55.412",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251385,1761277855422,-500.0,0.00041369,30,"2025-10-24T03:50:55.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251386,1761277855431,-500.0,0.00041369,30,"2025-10-24T03:50:55.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251387,1761277855443,-500.00127748,0.00041369,30,"2025-10-24T03:50:55.443",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251388,1761277855452,-500.0,0.00041369,30,"2025-10-24T03:50:55.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251389,1761277855462,-705.28,0.00041369,30,"2025-10-24T03:50:55.462",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251390,1761277855471,-500.0,0.00041369,30,"2025-10-24T03:50:55.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251391,1761277855483,-504.08916528,0.00041369,30,"2025-10-24T03:50:55.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251392,1761277855493,-500.0,0.00041369,30,"2025-10-24T03:50:55.493",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251393,1761277855503,-500.0,0.00041369,30,"2025-10-24T03:50:55.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251394,1761277855513,-585.84,0.00041369,30,"2025-10-24T03:50:55.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251395,1761277855524,-500.0,0.00041369,30,"2025-10-24T03:50:55.524",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251396,1761277855533,-500.0,0.00041369,30,"2025-10-24T03:50:55.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251397,1761277855543,-500.0,0.00041369,30,"2025-10-24T03:50:55.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251398,1761277855553,-500.0,0.00041369,30,"2025-10-24T03:50:55.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251399,1761277855563,-368.49470016,0.00041369,30,"2025-10-24T03:50:55.563",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251400,1761277855573,-500.0,0.00041369,30,"2025-10-24T03:50:55.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251401,1761277855582,-500.0,0.00041369,30,"2025-10-24T03:50:55.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251402,1761277855593,-500.0,0.00041369,30,"2025-10-24T03:50:55.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251403,1761277855603,-500.0,0.00041369,30,"2025-10-24T03:50:55.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251404,1761277855614,-500.0,0.00041369,30,"2025-10-24T03:50:55.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251405,1761277855624,-500.0,0.00041369,30,"2025-10-24T03:50:55.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251406,1761277855634,-500.0,0.00041369,30,"2025-10-24T03:50:55.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251407,1761277855643,-500.0,0.00041369,30,"2025-10-24T03:50:55.643",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251408,1761277855652,-500.0,0.00041369,30,"2025-10-24T03:50:55.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251409,1761277855662,-500.0,0.00041369,30,"2025-10-24T03:50:55.662",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251410,1761277855671,-500.0,0.00041369,30,"2025-10-24T03:50:55.671",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251411,1761277855680,-605.58549801,0.00041369,30,"2025-10-24T03:50:55.680",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251412,1761277855690,-500.0,0.00041369,30,"2025-10-24T03:50:55.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251413,1761277855699,-500.0,0.00041369,30,"2025-10-24T03:50:55.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251414,1761277855708,-500.0,0.00041369,30,"2025-10-24T03:50:55.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251415,1761277855717,-502.28775424,0.00041369,30,"2025-10-24T03:50:55.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251416,1761277855727,-500.0,0.00041369,30,"2025-10-24T03:50:55.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251417,1761277855736,-500.0,0.00041369,30,"2025-10-24T03:50:55.736",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251418,1761277855745,-500.0,0.00041369,30,"2025-10-24T03:50:55.745",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251419,1761277855755,-500.0,0.00041369,30,"2025-10-24T03:50:55.755",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251420,1761277855764,-500.0,0.00041369,30,"2025-10-24T03:50:55.764",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251421,1761277855773,-500.0,0.00041369,30,"2025-10-24T03:50:55.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251422,1761277855783,-537.85,0.00041369,30,"2025-10-24T03:50:55.783",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251423,1761277855792,-500.0,0.00041369,30,"2025-10-24T03:50:55.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251424,1761277855801,-500.0,0.00041369,30,"2025-10-24T03:50:55.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251425,1761277855810,-500.0,0.00041369,30,"2025-10-24T03:50:55.810",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251426,1761277855820,-500.0,0.00041369,30,"2025-10-24T03:50:55.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251427,1761277855829,-500.0,0.00041369,30,"2025-10-24T03:50:55.829",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251428,1761277855838,-568.69,0.00041369,30,"2025-10-24T03:50:55.838",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251429,1761277855847,-677.73,0.00041369,30,"2025-10-24T03:50:55.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251430,1761277855855,-583.43,0.00041369,30,"2025-10-24T03:50:55.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251431,1761277855864,-522.32,0.00041369,30,"2025-10-24T03:50:55.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251432,1761277855872,-500.0,0.00041369,30,"2025-10-24T03:50:55.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251433,1761277855880,-500.0,0.00041369,30,"2025-10-24T03:50:55.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251434,1761277855888,-500.0,0.00041369,30,"2025-10-24T03:50:55.888",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251435,1761277855897,-500.0,0.00041369,30,"2025-10-24T03:50:55.897",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251436,1761277855904,-500.0,0.00041369,30,"2025-10-24T03:50:55.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251437,1761277855910,-419.03327134,0.00041369,30,"2025-10-24T03:50:55.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251438,1761277855917,-618.38,0.00041369,30,"2025-10-24T03:50:55.917",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251439,1761277855924,-500.0,0.00041369,30,"2025-10-24T03:50:55.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251440,1761277855930,-500.0,0.00041369,30,"2025-10-24T03:50:55.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251441,1761277855937,-500.0,0.00041369,30,"2025-10-24T03:50:55.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251442,1761277855945,-500.0,0.00041369,30,"2025-10-24T03:50:55.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251443,1761277855954,-500.0,0.00041369,30,"2025-10-24T03:50:55.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251444,1761277855964,-500.0,0.00041369,30,"2025-10-24T03:50:55.964",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251445,1761277855973,-867.71,0.00041369,30,"2025-10-24T03:50:55.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251446,1761277855983,-631.6,0.00041369,30,"2025-10-24T03:50:55.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251447,1761277855992,-500.0,0.00041369,30,"2025-10-24T03:50:55.992",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251448,1761277856001,-500.0,0.00041369,30,"2025-10-24T03:50:56.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251449,1761277856010,-862.23,0.00041369,30,"2025-10-24T03:50:56.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251450,1761277856019,-500.0,0.00041369,30,"2025-10-24T03:50:56.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251451,1761277856029,-500.0,0.00041369,30,"2025-10-24T03:50:56.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251452,1761277856038,-500.0,0.00041369,30,"2025-10-24T03:50:56.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251453,1761277856048,-609.24,0.00041369,30,"2025-10-24T03:50:56.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251454,1761277856057,-801.37,0.00041369,30,"2025-10-24T03:50:56.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251455,1761277856067,-500.0,0.00041369,30,"2025-10-24T03:50:56.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251456,1761277856076,-500.0,0.00041369,30,"2025-10-24T03:50:56.076",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251457,1761277856085,-500.0,0.00041369,30,"2025-10-24T03:50:56.085",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251458,1761277856095,-500.0,0.00041369,30,"2025-10-24T03:50:56.095",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251459,1761277856104,-500.0,0.00041369,30,"2025-10-24T03:50:56.104",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251460,1761277856113,-500.0,0.00041369,30,"2025-10-24T03:50:56.113",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251461,1761277856123,-500.0,0.00041369,30,"2025-10-24T03:50:56.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251462,1761277856134,-500.0,0.00041369,30,"2025-10-24T03:50:56.134",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251463,1761277856143,-500.0,0.00041369,30,"2025-10-24T03:50:56.143",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251464,1761277856154,-500.0,0.00041369,30,"2025-10-24T03:50:56.154",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251465,1761277856164,-500.0,0.00041369,30,"2025-10-24T03:50:56.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251466,1761277856173,-500.0,0.00041369,30,"2025-10-24T03:50:56.173",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251467,1761277856183,-500.0,0.00041369,30,"2025-10-24T03:50:56.183",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251468,1761277856192,-588.30168955,0.00041369,30,"2025-10-24T03:50:56.192",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251469,1761277856204,-500.0,0.00041369,30,"2025-10-24T03:50:56.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251470,1761277856214,-500.0,0.00041369,30,"2025-10-24T03:50:56.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251471,1761277856223,-500.0,0.00041369,30,"2025-10-24T03:50:56.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251472,1761277856234,-500.0,0.00041369,30,"2025-10-24T03:50:56.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251473,1761277856244,-500.0,0.00041369,30,"2025-10-24T03:50:56.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251474,1761277856254,-686.47,0.00041369,30,"2025-10-24T03:50:56.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251475,1761277856263,-500.0,0.00041369,30,"2025-10-24T03:50:56.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251476,1761277856272,-500.0,0.00041369,30,"2025-10-24T03:50:56.272",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251477,1761277856282,-500.0,0.00041369,30,"2025-10-24T03:50:56.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251478,1761277856293,-500.0,0.00041369,30,"2025-10-24T03:50:56.293",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251479,1761277856302,-696.68,0.00041369,30,"2025-10-24T03:50:56.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251480,1761277856311,-216.85629552,0.00041369,30,"2025-10-24T03:50:56.311",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251481,1761277856320,-500.0,0.00041369,30,"2025-10-24T03:50:56.320",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251482,1761277856330,-500.0,0.00041369,30,"2025-10-24T03:50:56.330",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251483,1761277856339,-500.0,0.00041369,12,"2025-10-24T03:50:56.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251484,1761277856349,-500.0,0.00041369,30,"2025-10-24T03:50:56.349",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251485,1761277856358,-669.04,0.00041369,30,"2025-10-24T03:50:56.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251486,1761277856367,-500.0,0.00041369,30,"2025-10-24T03:50:56.367",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251487,1761277856377,-512.87,0.00041369,30,"2025-10-24T03:50:56.377",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251488,1761277856386,-500.0,0.00041369,30,"2025-10-24T03:50:56.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251489,1761277856396,-500.0,0.00041369,2,"2025-10-24T03:50:56.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251490,1761277856405,-500.0,0.00041369,30,"2025-10-24T03:50:56.405",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251491,1761277856414,-500.0,0.00041369,30,"2025-10-24T03:50:56.414",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251492,1761277856423,-500.0,0.00041369,30,"2025-10-24T03:50:56.423",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251493,1761277856432,-588.6,0.00041369,30,"2025-10-24T03:50:56.432",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251494,1761277856441,-500.0,0.00041369,30,"2025-10-24T03:50:56.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251495,1761277856451,-500.0,0.00041369,30,"2025-10-24T03:50:56.451",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251496,1761277856459,-500.0,0.00041369,30,"2025-10-24T03:50:56.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251497,1761277856468,-500.0,0.00041369,30,"2025-10-24T03:50:56.468",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251498,1761277856477,-500.0,0.00041369,10,"2025-10-24T03:50:56.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251499,1761277856487,-500.0,0.00041369,30,"2025-10-24T03:50:56.487",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251500,1761277856496,-580.86,0.00041369,30,"2025-10-24T03:50:56.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251501,1761277856506,-500.0,0.00041369,30,"2025-10-24T03:50:56.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251502,1761277856517,-500.0,0.00041369,30,"2025-10-24T03:50:56.517",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251503,1761277856527,-500.0,0.00041369,30,"2025-10-24T03:50:56.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251504,1761277856537,-500.0,0.00041369,30,"2025-10-24T03:50:56.537",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251505,1761277856546,-500.0,0.00041369,30,"2025-10-24T03:50:56.546",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251506,1761277856556,-500.0,0.00041369,30,"2025-10-24T03:50:56.556",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251507,1761277856566,-500.0,0.00041369,30,"2025-10-24T03:50:56.566",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251508,1761277856577,-500.0,0.00041369,30,"2025-10-24T03:50:56.577",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251509,1761277856588,-814.97,0.00041369,30,"2025-10-24T03:50:56.588",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251510,1761277856597,-500.0,0.00041369,2,"2025-10-24T03:50:56.597",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251511,1761277856607,-562.90941687,0.00041369,30,"2025-10-24T03:50:56.607",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251512,1761277856616,-500.0,0.00041369,30,"2025-10-24T03:50:56.616",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251513,1761277856626,-505.7324775,0.00041369,30,"2025-10-24T03:50:56.626",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251514,1761277856635,-500.0,0.00041369,30,"2025-10-24T03:50:56.635",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251515,1761277856644,-500.0,0.00041369,30,"2025-10-24T03:50:56.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251516,1761277856654,-500.0,0.00041369,30,"2025-10-24T03:50:56.654",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251517,1761277856663,-500.0,0.00041369,30,"2025-10-24T03:50:56.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251518,1761277856672,-500.0,0.00041369,30,"2025-10-24T03:50:56.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251519,1761277856682,-500.0,0.00041369,30,"2025-10-24T03:50:56.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251520,1761277856692,-500.0,0.00041369,30,"2025-10-24T03:50:56.692",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251521,1761277856703,-500.0,0.00041369,30,"2025-10-24T03:50:56.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251522,1761277856981,-500.0,0.00041369,30,"2025-10-24T03:50:56.981",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251523,1761277856991,-500.0,0.00041369,30,"2025-10-24T03:50:56.991",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251524,1761277857000,-500.0,0.00041369,30,"2025-10-24T03:50:57.000",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251525,1761277857009,-500.0,0.00041369,30,"2025-10-24T03:50:57.009",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251526,1761277857018,-566.19,0.00041369,30,"2025-10-24T03:50:57.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251527,1761277857028,-500.0,0.00041369,30,"2025-10-24T03:50:57.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251528,1761277857037,-500.0,0.00041369,30,"2025-10-24T03:50:57.037",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251529,1761277857047,-500.0,0.00041369,30,"2025-10-24T03:50:57.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251530,1761277857058,-565.41,0.00041369,30,"2025-10-24T03:50:57.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251531,1761277857068,-500.0,0.00041369,30,"2025-10-24T03:50:57.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251532,1761277857077,-500.0,0.00041369,30,"2025-10-24T03:50:57.077",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251533,1761277857087,-500.0,0.00041369,30,"2025-10-24T03:50:57.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251534,1761277857097,-500.0,0.00041369,30,"2025-10-24T03:50:57.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251535,1761277857107,-500.0,0.00041369,30,"2025-10-24T03:50:57.107",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251536,1761277857116,-500.0,0.00041369,30,"2025-10-24T03:50:57.116",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251537,1761277857126,-500.0,0.00041369,30,"2025-10-24T03:50:57.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251538,1761277857136,-500.0,0.00041369,30,"2025-10-24T03:50:57.136",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251539,1761277857145,-500.0,0.00041369,30,"2025-10-24T03:50:57.145",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251540,1761277857155,-454.79535648,0.00041369,30,"2025-10-24T03:50:57.155",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251541,1761277857165,-500.0,0.00041369,30,"2025-10-24T03:50:57.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251542,1761277857175,-608.82,0.00041369,30,"2025-10-24T03:50:57.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251543,1761277857185,-500.0,0.00041369,30,"2025-10-24T03:50:57.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251544,1761277857195,-500.0,0.00041369,30,"2025-10-24T03:50:57.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251545,1761277857205,-588.04467235,0.00041369,30,"2025-10-24T03:50:57.205",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251546,1761277857215,-500.0,0.00041369,30,"2025-10-24T03:50:57.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251547,1761277857225,-505.10964491,0.00041369,30,"2025-10-24T03:50:57.225",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251548,1761277857235,-500.0,0.00041369,30,"2025-10-24T03:50:57.235",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251549,1761277857245,-500.0,0.00041369,30,"2025-10-24T03:50:57.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251550,1761277857254,-500.0,0.00041369,30,"2025-10-24T03:50:57.254",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251551,1761277857263,-500.0,0.00041369,30,"2025-10-24T03:50:57.263",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251552,1761277857273,-500.0,0.00041369,30,"2025-10-24T03:50:57.273",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251553,1761277857283,-500.0,0.00041369,30,"2025-10-24T03:50:57.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251554,1761277857292,-500.0,0.00041369,30,"2025-10-24T03:50:57.292",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251555,1761277857302,-310.03621872,0.00041369,30,"2025-10-24T03:50:57.302",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251556,1761277857312,-500.0,0.00041369,30,"2025-10-24T03:50:57.312",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251557,1761277857322,-500.0,0.00041369,30,"2025-10-24T03:50:57.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251558,1761277857331,-500.0,0.00041369,30,"2025-10-24T03:50:57.331",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251559,1761277857341,-510.42,0.00041369,30,"2025-10-24T03:50:57.341",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251560,1761277857350,-500.0,0.00041369,30,"2025-10-24T03:50:57.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251561,1761277857361,-671.68,0.00041369,30,"2025-10-24T03:50:57.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251562,1761277857371,-500.0,0.00041369,30,"2025-10-24T03:50:57.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251563,1761277857380,-500.0,0.00041369,30,"2025-10-24T03:50:57.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251564,1761277857390,-500.0,0.00041369,30,"2025-10-24T03:50:57.390",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251565,1761277857400,-500.0,0.00041369,30,"2025-10-24T03:50:57.400",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251566,1761277857410,-500.0,0.00041369,30,"2025-10-24T03:50:57.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251567,1761277857419,-500.0,0.00041369,30,"2025-10-24T03:50:57.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251568,1761277857429,-715.82,0.00041369,30,"2025-10-24T03:50:57.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251569,1761277857438,-500.0,0.00041369,30,"2025-10-24T03:50:57.438",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251570,1761277857448,-500.0,0.00041369,30,"2025-10-24T03:50:57.448",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251571,1761277857457,-500.0,0.00041369,30,"2025-10-24T03:50:57.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251572,1761277857467,-500.0,0.00041369,30,"2025-10-24T03:50:57.467",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251573,1761277857477,-500.0,0.00041369,30,"2025-10-24T03:50:57.477",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251574,1761277857486,-823.53,0.00041369,30,"2025-10-24T03:50:57.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251575,1761277857496,-500.0,0.00041369,30,"2025-10-24T03:50:57.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251576,1761277857505,-500.0,0.00041369,30,"2025-10-24T03:50:57.505",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251577,1761277857515,-500.0,0.00041369,30,"2025-10-24T03:50:57.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251578,1761277857525,-500.0,0.00041369,30,"2025-10-24T03:50:57.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251579,1761277857535,-614.21,0.00041369,30,"2025-10-24T03:50:57.535",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251580,1761277857544,-500.0,0.00041369,30,"2025-10-24T03:50:57.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251581,1761277857554,-1214.68,0.00041369,30,"2025-10-24T03:50:57.554",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251582,1761277857564,-500.0,0.00041369,30,"2025-10-24T03:50:57.564",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251583,1761277857573,-580.86,0.00041369,30,"2025-10-24T03:50:57.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251584,1761277857583,-500.0,0.00041369,30,"2025-10-24T03:50:57.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251585,1761277857592,-500.0,0.00041369,30,"2025-10-24T03:50:57.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251586,1761277857601,-500.0,0.00041369,30,"2025-10-24T03:50:57.601",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251587,1761277857611,-500.0,0.00041369,30,"2025-10-24T03:50:57.611",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251588,1761277857620,-500.0,0.00041369,30,"2025-10-24T03:50:57.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251589,1761277857630,-698.31,0.00041369,30,"2025-10-24T03:50:57.630",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251590,1761277857640,-500.0,0.00041369,30,"2025-10-24T03:50:57.640",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251591,1761277857649,-500.0,0.00041369,30,"2025-10-24T03:50:57.649",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251592,1761277857659,-500.0,0.00041369,30,"2025-10-24T03:50:57.659",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251593,1761277857668,-500.0,0.00041369,30,"2025-10-24T03:50:57.668",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251594,1761277857677,-500.0,0.00041369,30,"2025-10-24T03:50:57.677",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251595,1761277857686,-500.0,0.00041369,30,"2025-10-24T03:50:57.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251596,1761277857696,-500.0,0.00041369,30,"2025-10-24T03:50:57.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251597,1761277857705,-500.0,0.00041369,30,"2025-10-24T03:50:57.705",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251598,1761277857715,-500.0,0.00041369,30,"2025-10-24T03:50:57.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251599,1761277857726,-500.0,0.00041369,30,"2025-10-24T03:50:57.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251600,1761277857737,-500.0,0.00041369,30,"2025-10-24T03:50:57.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251601,1761277857747,-677.81,0.00041369,30,"2025-10-24T03:50:57.747",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251602,1761277857756,-500.0,0.00041369,30,"2025-10-24T03:50:57.756",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251603,1761277857766,-500.0,0.00041369,30,"2025-10-24T03:50:57.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251604,1761277857775,-500.0,0.00041369,30,"2025-10-24T03:50:57.775",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251605,1761277857785,-500.0,0.00041369,30,"2025-10-24T03:50:57.785",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251606,1761277857795,-500.0,0.00041369,30,"2025-10-24T03:50:57.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251607,1761277857804,-500.0,0.00041369,30,"2025-10-24T03:50:57.804",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251608,1761277857813,-500.0,0.00041369,30,"2025-10-24T03:50:57.813",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251609,1761277857824,-644.73,0.00041369,30,"2025-10-24T03:50:57.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251610,1761277857834,-500.0,0.00041369,30,"2025-10-24T03:50:57.834",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251611,1761277857844,-500.0,0.00041369,30,"2025-10-24T03:50:57.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251612,1761277857854,-500.0,0.00041369,30,"2025-10-24T03:50:57.854",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251613,1761277857863,-500.0,0.00041369,30,"2025-10-24T03:50:57.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251614,1761277857872,-500.0,0.00041369,30,"2025-10-24T03:50:57.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251615,1761277857881,-500.0,0.00041369,30,"2025-10-24T03:50:57.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251616,1761277857891,-241.14523767,0.00041369,30,"2025-10-24T03:50:57.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251617,1761277857900,-500.0,0.00041369,30,"2025-10-24T03:50:57.900",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251618,1761277857910,-509.02,0.00041369,30,"2025-10-24T03:50:57.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251619,1761277857919,-399.31808707,0.00041369,30,"2025-10-24T03:50:57.919",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251620,1761277857929,-500.0,0.00041369,30,"2025-10-24T03:50:57.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251621,1761277857938,-500.0,0.00041369,30,"2025-10-24T03:50:57.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251622,1761277857948,-500.0,0.00041369,30,"2025-10-24T03:50:57.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251623,1761277857957,-710.23,0.00041369,30,"2025-10-24T03:50:57.957",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251624,1761277857967,-533.1646229,0.00041369,30,"2025-10-24T03:50:57.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251625,1761277857977,-500.0,0.00041369,30,"2025-10-24T03:50:57.977",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251626,1761277857986,-500.0,0.00041369,30,"2025-10-24T03:50:57.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251627,1761277857997,-500.0,0.00041369,30,"2025-10-24T03:50:57.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251628,1761277858007,-622.56,0.00041369,30,"2025-10-24T03:50:58.007",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251629,1761277858017,-500.0,0.00041369,30,"2025-10-24T03:50:58.017",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251630,1761277858028,-500.0,0.00041369,30,"2025-10-24T03:50:58.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251631,1761277858038,-500.0,0.00041369,30,"2025-10-24T03:50:58.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251632,1761277858047,-500.0,0.00041369,30,"2025-10-24T03:50:58.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251633,1761277858058,-500.0,0.00041369,30,"2025-10-24T03:50:58.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251634,1761277858068,-500.0,0.00041369,30,"2025-10-24T03:50:58.068",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251635,1761277858079,-605.82,0.00041369,30,"2025-10-24T03:50:58.079",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251636,1761277858089,-541.61,0.00041369,30,"2025-10-24T03:50:58.089",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251637,1761277858099,-500.0,0.00041369,30,"2025-10-24T03:50:58.099",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251638,1761277858109,-500.0,0.00041369,30,"2025-10-24T03:50:58.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251639,1761277858120,-257.37022,0.00041369,30,"2025-10-24T03:50:58.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251640,1761277858130,-500.0,0.00041369,30,"2025-10-24T03:50:58.130",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251641,1761277858140,-500.0,0.00041369,30,"2025-10-24T03:50:58.140",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251642,1761277858150,-500.0,0.00041369,30,"2025-10-24T03:50:58.150",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251643,1761277858159,-500.0,0.00041369,30,"2025-10-24T03:50:58.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251644,1761277858169,-500.0,0.00041369,30,"2025-10-24T03:50:58.169",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251645,1761277858178,-500.0,0.00041369,30,"2025-10-24T03:50:58.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251646,1761277858188,-500.0,0.00041369,30,"2025-10-24T03:50:58.188",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251647,1761277858198,-712.92,0.00041369,30,"2025-10-24T03:50:58.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251648,1761277858208,-500.0,0.00041369,30,"2025-10-24T03:50:58.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251649,1761277858217,-500.0,0.00041369,30,"2025-10-24T03:50:58.217",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251650,1761277858227,-643.79,0.00041369,30,"2025-10-24T03:50:58.227",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251651,1761277858237,-500.0,0.00041369,30,"2025-10-24T03:50:58.237",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251652,1761277858246,-500.0,0.00041369,30,"2025-10-24T03:50:58.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251653,1761277858255,-500.0,0.00041369,30,"2025-10-24T03:50:58.255",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251654,1761277858265,-500.0,0.00041369,30,"2025-10-24T03:50:58.265",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251655,1761277858274,-500.0,0.00041369,30,"2025-10-24T03:50:58.274",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251656,1761277858283,-500.0,0.00041369,30,"2025-10-24T03:50:58.283",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251657,1761277858294,-604.8,0.00041369,30,"2025-10-24T03:50:58.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251658,1761277858304,-500.0,0.00041369,30,"2025-10-24T03:50:58.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251659,1761277858313,-500.0,0.00041369,30,"2025-10-24T03:50:58.313",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251660,1761277858323,-500.0,0.00041369,30,"2025-10-24T03:50:58.323",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251661,1761277858333,-542.34,0.00041369,30,"2025-10-24T03:50:58.333",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251662,1761277858343,-500.0,0.00041369,30,"2025-10-24T03:50:58.343",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251663,1761277858351,-500.0,0.00041369,30,"2025-10-24T03:50:58.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251664,1761277858361,-653.1,0.00041369,30,"2025-10-24T03:50:58.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251665,1761277858371,-500.0,0.00041369,30,"2025-10-24T03:50:58.371",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251666,1761277858380,-500.0,0.00041369,30,"2025-10-24T03:50:58.380",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251667,1761277858389,-500.0,0.00041369,30,"2025-10-24T03:50:58.389",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251668,1761277858399,-500.0,0.00041369,30,"2025-10-24T03:50:58.399",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251669,1761277858408,-500.0,0.00041369,30,"2025-10-24T03:50:58.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251670,1761277858418,-500.0,0.00041369,30,"2025-10-24T03:50:58.418",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251671,1761277858428,-500.0,0.00041369,30,"2025-10-24T03:50:58.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251672,1761277858437,-500.0,0.00041369,30,"2025-10-24T03:50:58.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251673,1761277858447,-500.0,0.00041369,30,"2025-10-24T03:50:58.447",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251674,1761277858456,-500.0,0.00041369,30,"2025-10-24T03:50:58.456",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251675,1761277858465,-500.0,0.00041369,30,"2025-10-24T03:50:58.465",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251676,1761277858475,-633.08736817,0.00041369,30,"2025-10-24T03:50:58.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251677,1761277858484,-282.95162362,0.00041369,30,"2025-10-24T03:50:58.484",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251678,1761277858494,-500.0,0.00041369,30,"2025-10-24T03:50:58.494",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251679,1761277858503,-500.0,0.00041369,30,"2025-10-24T03:50:58.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251680,1761277858513,-500.0,0.00041369,30,"2025-10-24T03:50:58.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251681,1761277858523,-500.0,0.00041369,30,"2025-10-24T03:50:58.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251682,1761277858532,-680.88,0.00041369,30,"2025-10-24T03:50:58.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251683,1761277858542,-500.0,0.00041369,30,"2025-10-24T03:50:58.542",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251684,1761277858551,-500.0,0.00041369,30,"2025-10-24T03:50:58.551",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251685,1761277858560,-500.0,0.00041369,30,"2025-10-24T03:50:58.560",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251686,1761277858570,-500.0,0.00041369,30,"2025-10-24T03:50:58.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251687,1761277858580,-500.0,0.00041369,30,"2025-10-24T03:50:58.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251688,1761277858590,-500.0,0.00041369,30,"2025-10-24T03:50:58.590",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251689,1761277858600,-500.0,0.00041369,30,"2025-10-24T03:50:58.600",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251690,1761277858610,-667.89,0.00041369,30,"2025-10-24T03:50:58.610",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251691,1761277858621,-500.0,0.00041369,30,"2025-10-24T03:50:58.621",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251692,1761277858631,-176.271544,0.00041369,120,"2025-10-24T03:50:58.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251693,1761277858642,-500.0,0.00041369,30,"2025-10-24T03:50:58.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251694,1761277858652,-500.0,0.00041369,30,"2025-10-24T03:50:58.652",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251695,1761277858661,-500.0,0.00041369,30,"2025-10-24T03:50:58.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251696,1761277858670,-500.0,0.00041369,30,"2025-10-24T03:50:58.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251697,1761277858679,-500.0,0.00041369,30,"2025-10-24T03:50:58.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251698,1761277858688,-589.36681858,0.00041369,30,"2025-10-24T03:50:58.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251699,1761277858698,-500.0,0.00041369,30,"2025-10-24T03:50:58.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251700,1761277858707,-500.0,0.00041369,30,"2025-10-24T03:50:58.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251701,1761277858717,-684.59,0.00041369,30,"2025-10-24T03:50:58.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251702,1761277858726,-500.0,0.00041369,30,"2025-10-24T03:50:58.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251703,1761277858735,-500.0,0.00041369,30,"2025-10-24T03:50:58.735",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251704,1761277858744,-580.52,0.00041369,30,"2025-10-24T03:50:58.744",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251705,1761277858754,-500.0,0.00041369,2,"2025-10-24T03:50:58.754",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251706,1761277858763,-500.0,0.00041369,30,"2025-10-24T03:50:58.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251707,1761277858773,-500.0,0.00041369,30,"2025-10-24T03:50:58.773",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251708,1761277858782,-500.0,0.00041369,30,"2025-10-24T03:50:58.782",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251709,1761277858792,-500.0,0.00041369,30,"2025-10-24T03:50:58.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251710,1761277858801,-500.0,0.00041369,30,"2025-10-24T03:50:58.801",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251711,1761277858811,-500.0,0.00041369,30,"2025-10-24T03:50:58.811",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251712,1761277858820,-500.0,0.00041369,30,"2025-10-24T03:50:58.820",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251713,1761277858830,-500.0,0.00041369,30,"2025-10-24T03:50:58.830",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251714,1761277858839,-500.0,0.00041369,30,"2025-10-24T03:50:58.839",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251715,1761277858848,-500.0,0.00041369,30,"2025-10-24T03:50:58.848",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251716,1761277858858,-500.0,0.00041369,30,"2025-10-24T03:50:58.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251717,1761277858867,-500.0,0.00041369,30,"2025-10-24T03:50:58.867",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251718,1761277858875,-500.0,0.00041369,30,"2025-10-24T03:50:58.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251719,1761277858885,-517.15,0.00041369,30,"2025-10-24T03:50:58.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251720,1761277858894,-500.0,0.00041369,30,"2025-10-24T03:50:58.894",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251721,1761277858903,-737.96,0.00041369,30,"2025-10-24T03:50:58.903",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251722,1761277858912,-500.0,0.00041369,30,"2025-10-24T03:50:58.912",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251723,1761277858921,-500.0,0.00041369,30,"2025-10-24T03:50:58.921",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251724,1761277858930,-500.0,0.00041369,30,"2025-10-24T03:50:58.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251725,1761277858939,-500.0,0.00041369,30,"2025-10-24T03:50:58.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251726,1761277858948,-500.0,0.00041369,30,"2025-10-24T03:50:58.948",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251727,1761277858958,-500.0,0.00041369,30,"2025-10-24T03:50:58.958",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251728,1761277858967,-500.0,0.00041369,30,"2025-10-24T03:50:58.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251729,1761277858975,-500.0,0.00041369,30,"2025-10-24T03:50:58.975",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251730,1761277858984,-509.83,0.00041369,30,"2025-10-24T03:50:58.984",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251731,1761277858993,-500.0,0.00041369,30,"2025-10-24T03:50:58.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251732,1761277859002,-500.0,0.00041369,30,"2025-10-24T03:50:59.002",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251733,1761277859011,-500.0,0.00041369,30,"2025-10-24T03:50:59.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251734,1761277859020,-500.0,0.00041369,30,"2025-10-24T03:50:59.020",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251735,1761277859029,-500.0,0.00041369,30,"2025-10-24T03:50:59.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251736,1761277859038,-500.0,0.00041369,30,"2025-10-24T03:50:59.038",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251737,1761277859047,-500.0,0.00041369,30,"2025-10-24T03:50:59.047",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251738,1761277859056,-500.0,0.00041369,30,"2025-10-24T03:50:59.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251739,1761277859065,-500.0,0.00041369,30,"2025-10-24T03:50:59.065",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251740,1761277859074,-500.0,0.00041369,30,"2025-10-24T03:50:59.074",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251741,1761277859083,-500.0,0.00041369,30,"2025-10-24T03:50:59.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251742,1761277859092,-500.0,0.00041369,30,"2025-10-24T03:50:59.092",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251743,1761277859101,-500.25,0.00041369,30,"2025-10-24T03:50:59.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251744,1761277859110,-500.0,0.00041369,30,"2025-10-24T03:50:59.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251745,1761277859120,-500.0,0.00041369,30,"2025-10-24T03:50:59.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251746,1761277859129,-500.0,0.00041369,30,"2025-10-24T03:50:59.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251747,1761277859138,-500.0,0.00041369,30,"2025-10-24T03:50:59.138",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251748,1761277859148,-500.0,0.00041369,30,"2025-10-24T03:50:59.148",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251749,1761277859157,-500.0,0.00041369,30,"2025-10-24T03:50:59.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251750,1761277859166,-500.0,0.00041369,30,"2025-10-24T03:50:59.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251751,1761277859176,-500.0,0.00041369,30,"2025-10-24T03:50:59.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251752,1761277859185,-500.0,0.00041369,30,"2025-10-24T03:50:59.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251753,1761277859195,-500.0,0.00041369,30,"2025-10-24T03:50:59.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251754,1761277859204,-609.473835,0.00041369,30,"2025-10-24T03:50:59.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251755,1761277859215,-500.0,0.00041369,30,"2025-10-24T03:50:59.215",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251756,1761277859224,-500.0,0.00041369,30,"2025-10-24T03:50:59.224",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251757,1761277859234,-655.0,0.00041369,30,"2025-10-24T03:50:59.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251758,1761277859243,-500.0,0.00041369,30,"2025-10-24T03:50:59.243",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251759,1761277859252,-770.56,0.00041369,30,"2025-10-24T03:50:59.252",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251760,1761277859262,-500.0,0.00041369,30,"2025-10-24T03:50:59.262",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251761,1761277859271,-500.0,0.00041369,30,"2025-10-24T03:50:59.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251762,1761277859281,-500.0,0.00041369,30,"2025-10-24T03:50:59.281",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251763,1761277859290,-618.0,0.00041369,30,"2025-10-24T03:50:59.290",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251764,1761277859300,-565.54,0.00041369,30,"2025-10-24T03:50:59.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251765,1761277859309,-500.0,0.00041369,30,"2025-10-24T03:50:59.309",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251766,1761277859392,-500.0,0.00041369,30,"2025-10-24T03:50:59.392",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251767,1761277859401,-685.64,0.00041369,30,"2025-10-24T03:50:59.401",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251768,1761277859410,-500.0,0.00041369,30,"2025-10-24T03:50:59.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251769,1761277859419,-500.0,0.00041369,30,"2025-10-24T03:50:59.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251770,1761277859428,-500.0,0.00041369,30,"2025-10-24T03:50:59.428",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251771,1761277859437,-500.0,0.00041369,30,"2025-10-24T03:50:59.437",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251772,1761277859446,-500.0,0.00041369,30,"2025-10-24T03:50:59.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251773,1761277859455,-500.0,0.00041369,30,"2025-10-24T03:50:59.455",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251774,1761277859464,-500.0,0.00041369,30,"2025-10-24T03:50:59.464",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251775,1761277859474,-500.0,0.00041369,30,"2025-10-24T03:50:59.474",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251776,1761277859482,-500.0,0.00041369,30,"2025-10-24T03:50:59.482",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251777,1761277859491,-500.0,0.00041369,30,"2025-10-24T03:50:59.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251778,1761277859501,-500.0,0.00041369,30,"2025-10-24T03:50:59.501",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251779,1761277859510,-500.0,0.00041369,30,"2025-10-24T03:50:59.510",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251780,1761277859519,-500.0,0.00041369,30,"2025-10-24T03:50:59.519",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251781,1761277859527,-500.0,0.00041369,30,"2025-10-24T03:50:59.527",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251782,1761277859536,-500.0,0.00041369,30,"2025-10-24T03:50:59.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251783,1761277859545,-500.0,0.00041369,30,"2025-10-24T03:50:59.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251784,1761277859555,-500.0,0.00041369,30,"2025-10-24T03:50:59.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251785,1761277859565,-500.0,0.00041369,30,"2025-10-24T03:50:59.565",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251786,1761277859575,-500.0,0.00041369,30,"2025-10-24T03:50:59.575",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251787,1761277859585,-500.0,0.00041369,30,"2025-10-24T03:50:59.585",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251788,1761277859595,-500.0,0.00041369,30,"2025-10-24T03:50:59.595",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251789,1761277859605,-500.0,0.00041369,30,"2025-10-24T03:50:59.605",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251790,1761277859615,-500.0,0.00041369,30,"2025-10-24T03:50:59.615",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251791,1761277859624,-500.0,0.00041369,30,"2025-10-24T03:50:59.624",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251792,1761277859633,-582.08,0.00041369,30,"2025-10-24T03:50:59.633",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251793,1761277859642,-674.63,0.00041369,30,"2025-10-24T03:50:59.642",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251794,1761277859651,-500.0,0.00041369,30,"2025-10-24T03:50:59.651",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251795,1761277859660,-500.0,0.00041369,30,"2025-10-24T03:50:59.660",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251796,1761277859669,-500.0,0.00041369,30,"2025-10-24T03:50:59.669",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251797,1761277859678,-547.6770935,0.00041369,30,"2025-10-24T03:50:59.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251798,1761277859690,-182.02116964,0.00041369,30,"2025-10-24T03:50:59.690",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251799,1761277859699,-500.0,0.00041369,30,"2025-10-24T03:50:59.699",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251800,1761277859708,-500.0,0.00041369,30,"2025-10-24T03:50:59.708",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251801,1761277859717,-500.0,0.00041369,30,"2025-10-24T03:50:59.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251802,1761277859730,-244.93775004,0.00041369,30,"2025-10-24T03:50:59.730",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251803,1761277859739,-500.0,0.00041369,30,"2025-10-24T03:50:59.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251804,1761277859748,-500.0,0.00041369,30,"2025-10-24T03:50:59.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251805,1761277859757,-596.76079422,0.00041369,30,"2025-10-24T03:50:59.757",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251806,1761277859766,-500.0,0.00041369,30,"2025-10-24T03:50:59.766",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251807,1761277859777,-500.0,0.00041369,30,"2025-10-24T03:50:59.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251808,1761277859786,-500.0,0.00041369,30,"2025-10-24T03:50:59.786",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251809,1761277859795,-500.0,0.00041369,30,"2025-10-24T03:50:59.795",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251810,1761277859806,-500.0,0.00041369,30,"2025-10-24T03:50:59.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251811,1761277859815,-500.0,0.00041369,30,"2025-10-24T03:50:59.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251812,1761277859824,-284.70794287,0.00041369,30,"2025-10-24T03:50:59.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251813,1761277859833,-500.0,0.00041369,30,"2025-10-24T03:50:59.833",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251814,1761277859842,-500.0,0.00041369,30,"2025-10-24T03:50:59.842",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251815,1761277859851,-500.0,0.00041369,30,"2025-10-24T03:50:59.851",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251816,1761277859861,-500.0,0.00041369,30,"2025-10-24T03:50:59.861",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251817,1761277859870,-500.0,0.00041369,30,"2025-10-24T03:50:59.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251818,1761277859880,-275.24760862,0.00041369,30,"2025-10-24T03:50:59.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251819,1761277859890,-664.83,0.00041369,30,"2025-10-24T03:50:59.890",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251820,1761277859901,-500.0,0.00041369,30,"2025-10-24T03:50:59.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251821,1761277859910,-500.0,0.00041369,30,"2025-10-24T03:50:59.910",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251822,1761277859920,-689.39,0.00041369,30,"2025-10-24T03:50:59.920",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251823,1761277859930,-500.0,0.00041369,30,"2025-10-24T03:50:59.930",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251824,1761277859941,-656.11,0.00041369,30,"2025-10-24T03:50:59.941",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251825,1761277859951,-500.0,0.00041369,30,"2025-10-24T03:50:59.951",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251826,1761277859961,-500.0,0.00041369,30,"2025-10-24T03:50:59.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251827,1761277859971,-591.34,0.00041369,30,"2025-10-24T03:50:59.971",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251828,1761277859980,-500.0,0.00041369,30,"2025-10-24T03:50:59.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251829,1761277859989,-500.0,0.00041369,30,"2025-10-24T03:50:59.989",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251830,1761277859999,-500.0,0.00041369,30,"2025-10-24T03:50:59.999",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251831,1761277860008,-500.0,0.00041369,30,"2025-10-24T03:51:00.008",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251832,1761277860018,-612.84,0.00041369,30,"2025-10-24T03:51:00.018",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251833,1761277860029,-500.0,0.00041369,30,"2025-10-24T03:51:00.029",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251834,1761277860039,-500.0,0.00041369,30,"2025-10-24T03:51:00.039",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251835,1761277860048,-571.49,0.00041369,30,"2025-10-24T03:51:00.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251836,1761277860058,-500.0,0.00041369,30,"2025-10-24T03:51:00.058",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251837,1761277860067,-500.0,0.00041369,30,"2025-10-24T03:51:00.067",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251838,1761277860078,-500.0,0.00041369,30,"2025-10-24T03:51:00.078",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251839,1761277860087,-500.0,0.00041369,30,"2025-10-24T03:51:00.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251840,1761277860096,-428.99924006,0.00041369,30,"2025-10-24T03:51:00.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251841,1761277860106,-728.76,0.00041369,30,"2025-10-24T03:51:00.106",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251842,1761277860115,-500.0,0.00041369,30,"2025-10-24T03:51:00.115",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251843,1761277860126,-503.58,0.00041369,30,"2025-10-24T03:51:00.126",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251844,1761277860137,-500.0,0.00041369,30,"2025-10-24T03:51:00.137",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251845,1761277860146,-561.96777215,0.00041369,30,"2025-10-24T03:51:00.146",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251846,1761277860157,-151.0,0.00041369,120,"2025-10-24T03:51:00.157",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251847,1761277860166,-500.0,0.00041369,30,"2025-10-24T03:51:00.166",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251848,1761277860175,-500.0,0.00041369,30,"2025-10-24T03:51:00.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251849,1761277860185,-500.0,0.00041369,30,"2025-10-24T03:51:00.185",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251850,1761277860195,-500.0,0.00041369,30,"2025-10-24T03:51:00.195",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251851,1761277860204,-500.0,0.00041369,30,"2025-10-24T03:51:00.204",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251852,1761277860214,-500.0,0.00041369,30,"2025-10-24T03:51:00.214",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251853,1761277860223,-500.0,0.00041369,30,"2025-10-24T03:51:00.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251854,1761277860232,-500.0,0.00041369,30,"2025-10-24T03:51:00.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251855,1761277860241,-500.0,0.00041369,30,"2025-10-24T03:51:00.241",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251856,1761277860251,-571.83,0.00041369,30,"2025-10-24T03:51:00.251",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251857,1761277860261,-500.0,0.00041369,30,"2025-10-24T03:51:00.261",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251858,1761277860277,-500.0,0.00041369,30,"2025-10-24T03:51:00.277",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251859,1761277860291,-688.65,0.00041369,30,"2025-10-24T03:51:00.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251860,1761277860300,-655.57,0.00041369,30,"2025-10-24T03:51:00.300",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251861,1761277860310,-500.0,0.00041369,30,"2025-10-24T03:51:00.310",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251862,1761277860319,-500.0,0.00041369,30,"2025-10-24T03:51:00.319",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251863,1761277860329,-500.0,0.00041369,30,"2025-10-24T03:51:00.329",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251864,1761277860338,-706.21,0.00041369,30,"2025-10-24T03:51:00.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251865,1761277860348,-523.09,0.00041369,30,"2025-10-24T03:51:00.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251866,1761277860358,-500.0,0.00041369,30,"2025-10-24T03:51:00.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251867,1761277860368,-500.0,0.00041369,30,"2025-10-24T03:51:00.368",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251868,1761277860378,-500.0,0.00041369,30,"2025-10-24T03:51:00.378",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251869,1761277860387,-500.0,0.00041369,30,"2025-10-24T03:51:00.387",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251870,1761277860396,-500.0,0.00041369,30,"2025-10-24T03:51:00.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251871,1761277860406,-500.0,0.00041369,30,"2025-10-24T03:51:00.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251872,1761277860415,-500.0,0.00041369,30,"2025-10-24T03:51:00.415",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251873,1761277860426,-500.0,0.00041369,30,"2025-10-24T03:51:00.426",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251874,1761277860436,-500.0,0.00041369,30,"2025-10-24T03:51:00.436",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251875,1761277860446,-500.0,0.00041369,30,"2025-10-24T03:51:00.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251876,1761277860457,-500.0,0.00041369,30,"2025-10-24T03:51:00.457",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251877,1761277860466,-500.0,0.00041369,30,"2025-10-24T03:51:00.466",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251878,1761277860475,-500.0,0.00041369,30,"2025-10-24T03:51:00.475",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251879,1761277860485,-570.88596838,0.00041369,30,"2025-10-24T03:51:00.485",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251880,1761277860494,-500.0,0.00041369,30,"2025-10-24T03:51:00.494",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251881,1761277860503,-500.0,0.00041369,30,"2025-10-24T03:51:00.503",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251882,1761277860513,-230.52445367,0.00041369,30,"2025-10-24T03:51:00.513",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251883,1761277860525,-500.0,0.00041369,30,"2025-10-24T03:51:00.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251884,1761277860534,-500.0,0.00041369,30,"2025-10-24T03:51:00.534",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251885,1761277860543,-635.55,0.00041369,30,"2025-10-24T03:51:00.543",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251886,1761277860553,-927.72,0.00041369,30,"2025-10-24T03:51:00.553",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251887,1761277860562,-500.0,0.00041369,30,"2025-10-24T03:51:00.562",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251888,1761277860573,-500.0,0.00041369,30,"2025-10-24T03:51:00.573",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251889,1761277860583,-500.0,0.00041369,30,"2025-10-24T03:51:00.583",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251890,1761277860593,-525.79,0.00041369,30,"2025-10-24T03:51:00.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251891,1761277860604,-500.0,0.00041369,30,"2025-10-24T03:51:00.604",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251892,1761277860614,-500.0,0.00041369,30,"2025-10-24T03:51:00.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251893,1761277860625,-521.84041149,0.00041369,30,"2025-10-24T03:51:00.625",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251894,1761277860641,-500.0,0.00041369,30,"2025-10-24T03:51:00.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251895,1761277860653,-500.0,0.00041369,30,"2025-10-24T03:51:00.653",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251896,1761277860663,-1010.72,0.00041369,30,"2025-10-24T03:51:00.663",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251897,1761277860675,-500.0,0.00041369,30,"2025-10-24T03:51:00.675",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251898,1761277860686,-500.0,0.00041369,30,"2025-10-24T03:51:00.686",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251899,1761277860696,-500.0,0.00041369,30,"2025-10-24T03:51:00.696",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251900,1761277860707,-500.0,0.00041369,30,"2025-10-24T03:51:00.707",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251901,1761277860717,-500.0,0.00041369,30,"2025-10-24T03:51:00.717",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251902,1761277860727,-500.0,0.00041369,30,"2025-10-24T03:51:00.727",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251903,1761277860738,-500.0,0.00041369,30,"2025-10-24T03:51:00.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251904,1761277860748,-500.0,0.00041369,30,"2025-10-24T03:51:00.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251905,1761277860758,-500.0,0.00041369,30,"2025-10-24T03:51:00.758",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251906,1761277860768,-500.0,0.00041369,30,"2025-10-24T03:51:00.768",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251907,1761277860777,-500.0,0.00041369,30,"2025-10-24T03:51:00.777",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251908,1761277860788,-500.0,0.00041369,30,"2025-10-24T03:51:00.788",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251909,1761277860797,-500.0,0.00041369,30,"2025-10-24T03:51:00.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251910,1761277860806,-500.0,0.00041369,30,"2025-10-24T03:51:00.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251911,1761277860815,-500.0,0.00041369,30,"2025-10-24T03:51:00.815",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251912,1761277860825,-500.0,0.00041369,30,"2025-10-24T03:51:00.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251913,1761277860836,-500.0,0.00041369,30,"2025-10-24T03:51:00.836",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251914,1761277860845,-500.0,0.00041369,30,"2025-10-24T03:51:00.845",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251915,1761277860855,-500.0,0.00041369,30,"2025-10-24T03:51:00.855",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251916,1761277860864,-500.0,0.00041369,30,"2025-10-24T03:51:00.864",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251917,1761277860874,-298.98742055,0.00041369,30,"2025-10-24T03:51:00.874",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251918,1761277860883,-500.0,0.00041369,30,"2025-10-24T03:51:00.883",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251919,1761277860892,-500.0,0.00041369,30,"2025-10-24T03:51:00.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251920,1761277860901,-500.0,0.00041369,30,"2025-10-24T03:51:00.901",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251921,1761277860909,-622.57,0.00041369,30,"2025-10-24T03:51:00.909",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251922,1761277860918,-574.51,0.00041369,30,"2025-10-24T03:51:00.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251923,1761277860927,-500.0,0.00041369,30,"2025-10-24T03:51:00.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251924,1761277860936,-646.24,0.00041369,30,"2025-10-24T03:51:00.936",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251925,1761277860945,-500.0,0.00041369,30,"2025-10-24T03:51:00.945",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251926,1761277860954,-500.0,0.00041369,30,"2025-10-24T03:51:00.954",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251927,1761277860966,-500.0,0.00041369,30,"2025-10-24T03:51:00.966",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251928,1761277860976,-500.0,0.00041369,30,"2025-10-24T03:51:00.976",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251929,1761277860986,-2730.12,0.00041369,30,"2025-10-24T03:51:00.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251930,1761277861001,-500.0,0.00041369,30,"2025-10-24T03:51:01.001",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251931,1761277861011,-500.0,0.00041369,30,"2025-10-24T03:51:01.011",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251932,1761277861022,-500.0,0.00041369,30,"2025-10-24T03:51:01.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251933,1761277861031,-1000.0,0.00041369,30,"2025-10-24T03:51:01.031",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251934,1761277861041,-500.0,0.00041369,30,"2025-10-24T03:51:01.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251935,1761277861052,-500.0,0.00041369,30,"2025-10-24T03:51:01.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251936,1761277861062,-500.0,0.00041369,30,"2025-10-24T03:51:01.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251937,1761277861071,-500.0,0.00041369,30,"2025-10-24T03:51:01.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251938,1761277861081,-669.29,0.00041369,30,"2025-10-24T03:51:01.081",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251939,1761277861091,-512.75331741,0.00041369,30,"2025-10-24T03:51:01.091",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251940,1761277861101,-500.0,0.00041369,30,"2025-10-24T03:51:01.101",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251941,1761277861110,-511.99,0.00041369,30,"2025-10-24T03:51:01.110",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251942,1761277861119,-620.9,0.00041369,30,"2025-10-24T03:51:01.119",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251943,1761277861129,-726.7,0.00041369,30,"2025-10-24T03:51:01.129",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251944,1761277861139,-500.0,0.00041369,30,"2025-10-24T03:51:01.139",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251945,1761277861149,-500.0,0.00041369,30,"2025-10-24T03:51:01.149",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251946,1761277861159,-500.0,0.00041369,30,"2025-10-24T03:51:01.159",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251947,1761277861168,-190.70468209,0.00041369,30,"2025-10-24T03:51:01.168",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251948,1761277861178,-500.0,0.00041369,30,"2025-10-24T03:51:01.178",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251949,1761277861191,-500.0,0.00041369,30,"2025-10-24T03:51:01.191",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251950,1761277861200,-500.0,0.00041369,30,"2025-10-24T03:51:01.200",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251951,1761277861210,-500.0,0.00041369,30,"2025-10-24T03:51:01.210",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251952,1761277861219,-500.0,0.00041369,30,"2025-10-24T03:51:01.219",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251953,1761277861229,-592.48,0.00041369,30,"2025-10-24T03:51:01.229",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251954,1761277861239,-500.0,0.00041369,30,"2025-10-24T03:51:01.239",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251955,1761277861250,-500.0,0.00041369,30,"2025-10-24T03:51:01.250",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251956,1761277861260,-500.0,0.00041369,30,"2025-10-24T03:51:01.260",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251957,1761277861271,-500.0,0.00041369,2,"2025-10-24T03:51:01.271",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251958,1761277861282,-669.22,0.00041369,30,"2025-10-24T03:51:01.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251959,1761277861294,-505.49919694,0.00041369,30,"2025-10-24T03:51:01.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251960,1761277861304,-500.0,0.00041369,30,"2025-10-24T03:51:01.304",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251961,1761277861315,-625.35,0.00041369,30,"2025-10-24T03:51:01.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251962,1761277861326,-503.1950255,0.00041369,30,"2025-10-24T03:51:01.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251963,1761277861336,-500.0,0.00041369,30,"2025-10-24T03:51:01.336",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251964,1761277861347,-500.0,0.00041369,30,"2025-10-24T03:51:01.347",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251965,1761277861358,-500.0,0.00041369,30,"2025-10-24T03:51:01.358",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251966,1761277861369,-500.0,0.00041369,30,"2025-10-24T03:51:01.369",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251967,1761277861383,-307.78901366,0.00041369,30,"2025-10-24T03:51:01.383",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251968,1761277861394,-500.0,0.00041369,120,"2025-10-24T03:51:01.394",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251969,1761277861406,-500.0,0.00041369,30,"2025-10-24T03:51:01.406",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251970,1761277861417,-500.0,0.00041369,30,"2025-10-24T03:51:01.417",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251971,1761277861429,-500.0,0.00041369,30,"2025-10-24T03:51:01.429",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251972,1761277861439,-500.0,0.00041369,30,"2025-10-24T03:51:01.439",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251973,1761277861449,-500.0,0.00041369,30,"2025-10-24T03:51:01.449",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251974,1761277861459,-500.0,0.00041369,30,"2025-10-24T03:51:01.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251975,1761277861469,-500.0,0.00041369,30,"2025-10-24T03:51:01.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251976,1761277861480,-500.0,0.00041369,30,"2025-10-24T03:51:01.480",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251977,1761277861491,-564.2,0.00041369,30,"2025-10-24T03:51:01.491",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251978,1761277861502,-500.0,0.00041369,30,"2025-10-24T03:51:01.502",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251979,1761277861512,-500.0,0.00041369,30,"2025-10-24T03:51:01.512",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251980,1761277861523,-500.0,0.00041369,30,"2025-10-24T03:51:01.523",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251981,1761277861533,-500.0,0.00041369,30,"2025-10-24T03:51:01.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251982,1761277861544,-500.0,0.00041369,30,"2025-10-24T03:51:01.544",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251983,1761277861555,-500.0,0.00041369,30,"2025-10-24T03:51:01.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251984,1761277861571,-500.0,0.00041369,30,"2025-10-24T03:51:01.571",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251985,1761277861581,-835.22,0.00041369,30,"2025-10-24T03:51:01.581",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251986,1761277861591,-500.0,0.00041369,30,"2025-10-24T03:51:01.591",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251987,1761277861602,-500.0,0.00041369,30,"2025-10-24T03:51:01.602",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251988,1761277861612,-500.0,0.00041369,30,"2025-10-24T03:51:01.612",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251989,1761277861623,-500.0,0.00041369,30,"2025-10-24T03:51:01.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251990,1761277861634,-500.0,0.00041369,30,"2025-10-24T03:51:01.634",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251991,1761277861645,-500.0,0.00041369,30,"2025-10-24T03:51:01.645",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251992,1761277861655,-500.0,0.00041369,30,"2025-10-24T03:51:01.655",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251993,1761277861666,-181.56773862,0.00041369,30,"2025-10-24T03:51:01.666",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251994,1761277861682,-500.0,0.00041369,30,"2025-10-24T03:51:01.682",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251995,1761277861693,-500.0,0.00041369,30,"2025-10-24T03:51:01.693",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251996,1761277861704,-599.87,0.00041369,30,"2025-10-24T03:51:01.704",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251997,1761277861715,-500.0,0.00041369,30,"2025-10-24T03:51:01.715",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251998,1761277861726,-500.0,0.00041369,30,"2025-10-24T03:51:01.726",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392251999,1761277861737,-663.32,0.00041369,30,"2025-10-24T03:51:01.737",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252000,1761277861748,-500.0,0.00041369,30,"2025-10-24T03:51:01.748",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252001,1761277861759,-500.0,0.00041369,30,"2025-10-24T03:51:01.759",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252002,1761277861769,-500.0,0.00041369,30,"2025-10-24T03:51:01.769",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252003,1761277861781,-500.0,0.00041369,30,"2025-10-24T03:51:01.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252004,1761277861792,-545.27,0.00041369,30,"2025-10-24T03:51:01.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252005,1761277861803,-500.0,0.00041369,30,"2025-10-24T03:51:01.803",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252006,1761277861814,-500.0,0.00041369,30,"2025-10-24T03:51:01.814",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252007,1761277861825,-500.0,0.00041369,30,"2025-10-24T03:51:01.825",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252008,1761277861835,-500.0,0.00041369,30,"2025-10-24T03:51:01.835",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252009,1761277861847,-500.0,0.00041369,30,"2025-10-24T03:51:01.847",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252010,1761277861858,-500.0,0.00041369,30,"2025-10-24T03:51:01.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252011,1761277861869,-500.0,0.00041369,30,"2025-10-24T03:51:01.869",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252012,1761277861880,-889.44,0.00041369,30,"2025-10-24T03:51:01.880",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252013,1761277861891,-500.0,0.00041369,30,"2025-10-24T03:51:01.891",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252014,1761277861902,-500.0,0.00041369,30,"2025-10-24T03:51:01.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252015,1761277861913,-667.92,0.00041369,30,"2025-10-24T03:51:01.913",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252016,1761277861928,-500.0,0.00041369,30,"2025-10-24T03:51:01.928",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252017,1761277861939,-500.0,0.00041369,30,"2025-10-24T03:51:01.939",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252018,1761277861950,-500.0,0.00041369,30,"2025-10-24T03:51:01.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252019,1761277861962,-833.87,0.00041369,30,"2025-10-24T03:51:01.962",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252020,1761277861973,-500.0,0.00041369,30,"2025-10-24T03:51:01.973",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252021,1761277861985,-500.0,0.00041369,30,"2025-10-24T03:51:01.985",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252022,1761277861997,-500.0,0.00041369,30,"2025-10-24T03:51:01.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252023,1761277862010,-500.0,0.00041369,30,"2025-10-24T03:51:02.010",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252024,1761277862022,-500.0,0.00041369,30,"2025-10-24T03:51:02.022",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252025,1761277862035,-503.85,0.00041369,30,"2025-10-24T03:51:02.035",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252026,1761277862048,-667.82,0.00041369,30,"2025-10-24T03:51:02.048",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252027,1761277862059,-500.0,0.00041369,30,"2025-10-24T03:51:02.059",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252028,1761277862072,-500.0,0.00041369,30,"2025-10-24T03:51:02.072",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252029,1761277862083,-500.0,0.00041369,30,"2025-10-24T03:51:02.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252030,1761277862096,-500.0,0.00041369,30,"2025-10-24T03:51:02.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252031,1761277862108,-764.56,0.00041369,30,"2025-10-24T03:51:02.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252032,1761277862120,-500.0,0.00041369,30,"2025-10-24T03:51:02.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252033,1761277862131,-500.0,0.00041369,30,"2025-10-24T03:51:02.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252034,1761277862142,-500.0,0.00041369,30,"2025-10-24T03:51:02.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252035,1761277862153,-500.0,0.00041369,30,"2025-10-24T03:51:02.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252036,1761277862163,-500.0,0.00041369,30,"2025-10-24T03:51:02.163",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252037,1761277862175,-818.68,0.00041369,30,"2025-10-24T03:51:02.175",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252038,1761277862186,-500.0,0.00041369,30,"2025-10-24T03:51:02.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252039,1761277862197,-500.0,0.00041369,30,"2025-10-24T03:51:02.197",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252040,1761277862208,-500.0,0.00041369,30,"2025-10-24T03:51:02.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252041,1761277862220,-500.0,0.00041369,30,"2025-10-24T03:51:02.220",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252042,1761277862232,-500.0,0.00041369,30,"2025-10-24T03:51:02.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252043,1761277862244,-500.0,0.00041369,30,"2025-10-24T03:51:02.244",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252044,1761277862256,-500.0,0.00041369,30,"2025-10-24T03:51:02.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252045,1761277862267,-500.0,0.00041369,30,"2025-10-24T03:51:02.267",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252046,1761277862279,-500.0,0.00041369,30,"2025-10-24T03:51:02.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252047,1761277862291,-500.0,0.00041369,30,"2025-10-24T03:51:02.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252048,1761277862303,-511.66837643,0.00041369,30,"2025-10-24T03:51:02.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252049,1761277862315,-500.0,0.00041369,30,"2025-10-24T03:51:02.315",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252050,1761277862327,-151.0,0.00041369,120,"2025-10-24T03:51:02.327",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252051,1761277862339,-261.07523136,0.00041369,30,"2025-10-24T03:51:02.339",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252052,1761277862351,-500.0,0.00041369,30,"2025-10-24T03:51:02.351",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252053,1761277862363,-151.0,0.00041369,120,"2025-10-24T03:51:02.363",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252054,1761277862374,-500.0,0.00041369,30,"2025-10-24T03:51:02.374",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252055,1761277862385,-518.86,0.00041369,30,"2025-10-24T03:51:02.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252056,1761277862397,-536.44,0.00041369,30,"2025-10-24T03:51:02.397",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252057,1761277862408,-500.0,0.00041369,30,"2025-10-24T03:51:02.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252058,1761277862419,-500.0,0.00041369,30,"2025-10-24T03:51:02.419",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252059,1761277862430,-500.0,0.00041369,30,"2025-10-24T03:51:02.430",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252060,1761277862441,-500.0,0.00041369,30,"2025-10-24T03:51:02.441",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252061,1761277862452,-500.0,0.00041369,30,"2025-10-24T03:51:02.452",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252062,1761277862463,-500.0,0.00041369,30,"2025-10-24T03:51:02.463",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252063,1761277862473,-500.0,0.00041369,30,"2025-10-24T03:51:02.473",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252064,1761277862486,-500.0,0.00041369,30,"2025-10-24T03:51:02.486",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252065,1761277862497,-500.0,0.00041369,30,"2025-10-24T03:51:02.497",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252066,1761277862509,-500.0,0.00041369,30,"2025-10-24T03:51:02.509",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252067,1761277862522,-500.0,0.00041369,30,"2025-10-24T03:51:02.522",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252068,1761277862539,-500.0,0.00041369,30,"2025-10-24T03:51:02.539",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252069,1761277862555,-595.7,0.00041369,30,"2025-10-24T03:51:02.555",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252070,1761277862570,-500.0,0.00041369,30,"2025-10-24T03:51:02.570",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252071,1761277862582,-763.82,0.00041369,30,"2025-10-24T03:51:02.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252073,1761277862593,-500.0,0.00041369,30,"2025-10-24T03:51:02.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252074,1761277862606,-500.0,0.00041369,30,"2025-10-24T03:51:02.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252076,1761277862619,-500.0,0.00041369,30,"2025-10-24T03:51:02.619",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252077,1761277862631,-500.0,0.00041369,30,"2025-10-24T03:51:02.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252078,1761277862644,-500.0,0.00041369,30,"2025-10-24T03:51:02.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252079,1761277862658,-500.0,0.00041369,30,"2025-10-24T03:51:02.658",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252080,1761277862672,-562.48,0.00041369,30,"2025-10-24T03:51:02.672",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252081,1761277862684,-151.0,0.00041369,120,"2025-10-24T03:51:02.684",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252082,1761277862698,-557.28669634,0.00041369,30,"2025-10-24T03:51:02.698",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252083,1761277862710,-500.0,0.00041369,30,"2025-10-24T03:51:02.710",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252084,1761277862722,-151.0,0.00041369,120,"2025-10-24T03:51:02.722",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252085,1761277862739,-151.0,0.00041369,120,"2025-10-24T03:51:02.739",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252086,1761277862752,-500.0,0.00041369,30,"2025-10-24T03:51:02.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252087,1761277862765,-500.0,0.00041369,30,"2025-10-24T03:51:02.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252088,1761277862781,-500.0,0.00041369,30,"2025-10-24T03:51:02.781",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252089,1761277862794,-151.0,0.00041369,120,"2025-10-24T03:51:02.794",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252090,1761277862809,-500.0,0.00041369,30,"2025-10-24T03:51:02.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252091,1761277862824,-500.0,0.00041369,30,"2025-10-24T03:51:02.824",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252092,1761277862837,-500.0,0.00041369,30,"2025-10-24T03:51:02.837",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252093,1761277862849,-500.0,0.00041369,30,"2025-10-24T03:51:02.849",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252094,1761277862863,-500.0,0.00041369,30,"2025-10-24T03:51:02.863",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252095,1761277862876,-500.0,0.00041369,30,"2025-10-24T03:51:02.876",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252096,1761277862889,-500.0,0.00041369,30,"2025-10-24T03:51:02.889",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252097,1761277862902,-500.0,0.00041369,30,"2025-10-24T03:51:02.902",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252098,1761277862915,-647.07,0.00041369,30,"2025-10-24T03:51:02.915",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252099,1761277862927,-508.41,0.00041369,30,"2025-10-24T03:51:02.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252100,1761277862940,-674.86,0.00041369,30,"2025-10-24T03:51:02.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252101,1761277862952,-500.0,0.00041369,30,"2025-10-24T03:51:02.952",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252102,1761277862967,-492.26731188,0.00041369,30,"2025-10-24T03:51:02.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252103,1761277862980,-500.0,0.00041369,30,"2025-10-24T03:51:02.980",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252104,1761277862993,-500.0,0.00041369,30,"2025-10-24T03:51:02.993",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252105,1761277863006,-340.0,0.00041369,30,"2025-10-24T03:51:03.006",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252106,1761277863019,-500.0,0.00041369,30,"2025-10-24T03:51:03.019",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252107,1761277863030,-508.03039953,0.00041369,30,"2025-10-24T03:51:03.030",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252108,1761277863043,-500.0,0.00041369,30,"2025-10-24T03:51:03.043",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252109,1761277863056,-500.0,0.00041369,30,"2025-10-24T03:51:03.056",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252110,1761277863071,-254.1699816,0.00041369,30,"2025-10-24T03:51:03.071",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252111,1761277863086,-500.0,0.00041369,30,"2025-10-24T03:51:03.086",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252112,1761277863097,-500.0,0.00041369,30,"2025-10-24T03:51:03.097",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252113,1761277863108,-500.0,0.00041369,30,"2025-10-24T03:51:03.108",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252114,1761277863121,-263.46265659,0.00041369,30,"2025-10-24T03:51:03.121",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252115,1761277863133,-500.0,0.00041369,30,"2025-10-24T03:51:03.133",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252116,1761277863147,-500.0,0.00041369,30,"2025-10-24T03:51:03.147",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252117,1761277863161,-500.0,0.00041369,30,"2025-10-24T03:51:03.161",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252118,1761277863174,-500.0,0.00041369,30,"2025-10-24T03:51:03.174",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252119,1761277863186,-500.0,0.00041369,30,"2025-10-24T03:51:03.186",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252120,1761277863198,-500.0,0.00041369,30,"2025-10-24T03:51:03.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252121,1761277863209,-500.0,0.00041369,30,"2025-10-24T03:51:03.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252122,1761277863223,-500.0,0.00041369,30,"2025-10-24T03:51:03.223",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252123,1761277863234,-500.0,0.00041369,30,"2025-10-24T03:51:03.234",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252124,1761277863246,-500.0,0.00041369,30,"2025-10-24T03:51:03.246",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252125,1761277863257,-313.37689318,0.00041369,30,"2025-10-24T03:51:03.257",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252126,1761277863269,-514.1,0.00041369,30,"2025-10-24T03:51:03.269",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252127,1761277863282,-500.0,0.00041369,30,"2025-10-24T03:51:03.282",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252128,1761277863294,-500.0,0.00041369,30,"2025-10-24T03:51:03.294",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252129,1761277863308,-500.0,0.00041369,30,"2025-10-24T03:51:03.308",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252130,1761277863322,-500.0,0.00041369,30,"2025-10-24T03:51:03.322",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252131,1761277863334,-500.0,0.00041369,30,"2025-10-24T03:51:03.334",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252132,1761277863348,-500.0,0.00041369,30,"2025-10-24T03:51:03.348",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252133,1761277863361,-500.0,0.00041369,30,"2025-10-24T03:51:03.361",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252134,1761277863373,-500.0,0.00041369,30,"2025-10-24T03:51:03.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252135,1761277863386,-500.0,0.00041369,30,"2025-10-24T03:51:03.386",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252136,1761277863398,-500.0,0.00041369,30,"2025-10-24T03:51:03.398",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252137,1761277863410,-500.0,0.00041369,30,"2025-10-24T03:51:03.410",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252138,1761277863422,-500.0,0.00041369,30,"2025-10-24T03:51:03.422",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252139,1761277863433,-572.78,0.00041369,30,"2025-10-24T03:51:03.433",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252140,1761277863446,-500.0,0.00041369,30,"2025-10-24T03:51:03.446",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252141,1761277863459,-623.54,0.00041369,30,"2025-10-24T03:51:03.459",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252142,1761277863471,-500.0,0.00041369,30,"2025-10-24T03:51:03.471",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252143,1761277863483,-500.0,0.00041369,30,"2025-10-24T03:51:03.483",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252144,1761277863495,-575.65,0.00041369,30,"2025-10-24T03:51:03.495",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252145,1761277863508,-681.8,0.00041369,30,"2025-10-24T03:51:03.508",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252146,1761277863520,-500.0,0.00041369,30,"2025-10-24T03:51:03.520",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252147,1761277863532,-610.91,0.00041369,30,"2025-10-24T03:51:03.532",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252148,1761277863545,-500.0,0.00041369,30,"2025-10-24T03:51:03.545",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252149,1761277863557,-500.0,0.00041369,30,"2025-10-24T03:51:03.557",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252150,1761277863568,-500.0,0.00041369,30,"2025-10-24T03:51:03.568",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252151,1761277863580,-500.0,0.00041369,30,"2025-10-24T03:51:03.580",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252152,1761277863593,-556.97,0.00041369,30,"2025-10-24T03:51:03.593",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252153,1761277863606,-500.4,0.00041369,30,"2025-10-24T03:51:03.606",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252154,1761277863620,-500.0,0.00041369,30,"2025-10-24T03:51:03.620",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252155,1761277863631,-500.0,0.00041369,30,"2025-10-24T03:51:03.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252156,1761277863644,-500.0,0.00041369,30,"2025-10-24T03:51:03.644",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252157,1761277863656,-500.0,0.00041369,30,"2025-10-24T03:51:03.656",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252158,1761277863667,-500.0,0.00041369,30,"2025-10-24T03:51:03.667",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252159,1761277863678,-603.24,0.00041369,30,"2025-10-24T03:51:03.678",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252160,1761277863691,-830.23,0.00041369,30,"2025-10-24T03:51:03.691",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252161,1761277863703,-500.0,0.00041369,30,"2025-10-24T03:51:03.703",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252162,1761277863716,-538.36,0.00041369,30,"2025-10-24T03:51:03.716",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252163,1761277863738,-500.0,0.00041369,30,"2025-10-24T03:51:03.738",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252164,1761277863752,-500.0,0.00041369,30,"2025-10-24T03:51:03.752",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252165,1761277863765,-500.0,0.00041369,30,"2025-10-24T03:51:03.765",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252166,1761277863779,-500.0,0.00041369,30,"2025-10-24T03:51:03.779",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252167,1761277863792,-500.0,0.00041369,30,"2025-10-24T03:51:03.792",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252168,1761277863806,-500.0,0.00041369,30,"2025-10-24T03:51:03.806",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252169,1761277863819,-500.0,0.00041369,30,"2025-10-24T03:51:03.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252170,1761277863831,-500.0,0.00041369,30,"2025-10-24T03:51:03.831",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252171,1761277863844,-500.0,0.00041369,30,"2025-10-24T03:51:03.844",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252172,1761277863857,-500.0,0.00041369,30,"2025-10-24T03:51:03.857",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252173,1761277863872,-500.0,0.00041369,30,"2025-10-24T03:51:03.872",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252174,1761277863885,-500.0,0.00041369,30,"2025-10-24T03:51:03.885",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252175,1761277863898,-308.53447319,0.00041369,30,"2025-10-24T03:51:03.898",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252176,1761277863911,-500.0,0.00041369,30,"2025-10-24T03:51:03.911",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252177,1761277863924,-504.61681719,0.00041369,30,"2025-10-24T03:51:03.924",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252178,1761277863937,-605.63,0.00041369,30,"2025-10-24T03:51:03.937",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252179,1761277863950,-500.0,0.00041369,30,"2025-10-24T03:51:03.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252180,1761277863967,-151.0,0.00041369,30,"2025-10-24T03:51:03.967",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252181,1761277863982,-741.95,0.00041369,30,"2025-10-24T03:51:03.982",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252182,1761277863997,-151.0,0.00041369,30,"2025-10-24T03:51:03.997",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252183,1761277864012,-500.0,0.00041369,30,"2025-10-24T03:51:04.012",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252184,1761277864028,-514.07946001,0.00041369,30,"2025-10-24T03:51:04.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252185,1761277864044,-500.0,0.00041369,30,"2025-10-24T03:51:04.044",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252186,1761277864057,-500.0,0.00041369,30,"2025-10-24T03:51:04.057",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252187,1761277864070,-500.0,0.00041369,30,"2025-10-24T03:51:04.070",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252188,1761277864083,-687.2,0.00041369,30,"2025-10-24T03:51:04.083",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252189,1761277864096,-396.44068965,0.00041369,30,"2025-10-24T03:51:04.096",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252190,1761277864109,-500.0,0.00041369,30,"2025-10-24T03:51:04.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252191,1761277864123,-500.0,0.00041369,30,"2025-10-24T03:51:04.123",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252192,1761277864135,-724.03,0.00041369,30,"2025-10-24T03:51:04.135",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252193,1761277864152,-500.0,0.00041369,30,"2025-10-24T03:51:04.152",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252194,1761277864165,-500.0,0.00041369,30,"2025-10-24T03:51:04.165",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252195,1761277864180,-500.0,0.00041369,30,"2025-10-24T03:51:04.180",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252196,1761277864194,-500.0,0.00041369,30,"2025-10-24T03:51:04.194",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252197,1761277864208,-161.66527347,0.00041369,30,"2025-10-24T03:51:04.208",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252198,1761277864858,-338.33472653,0.00041369,30,"2025-10-24T03:51:04.858",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252199,1761277864870,-500.0,0.00041369,30,"2025-10-24T03:51:04.870",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252200,1761277864881,-500.0,0.00041369,30,"2025-10-24T03:51:04.881",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252201,1761277864893,-500.0,0.00041369,30,"2025-10-24T03:51:04.893",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252202,1761277864904,-595.66,0.00041369,30,"2025-10-24T03:51:04.904",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252203,1761277864916,-668.74,0.00041369,30,"2025-10-24T03:51:04.916",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252204,1761277864927,-247.60147687,0.00041369,30,"2025-10-24T03:51:04.927",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252205,1761277864938,-500.0,0.00041369,30,"2025-10-24T03:51:04.938",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252206,1761277864949,-517.37,0.00041369,30,"2025-10-24T03:51:04.949",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252207,1761277864961,-501.19155957,0.00041369,30,"2025-10-24T03:51:04.961",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252208,1761277864972,-561.44,0.00041369,30,"2025-10-24T03:51:04.972",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252209,1761277864983,-500.0,0.00041369,30,"2025-10-24T03:51:04.983",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252210,1761277864994,-296.42582799,0.00041369,30,"2025-10-24T03:51:04.994",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252211,1761277865005,-500.0,0.00041369,30,"2025-10-24T03:51:05.005",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252212,1761277865016,-500.0,0.00041369,30,"2025-10-24T03:51:05.016",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252213,1761277865028,-516.00682886,0.00041369,30,"2025-10-24T03:51:05.028",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252214,1761277865041,-504.3008975,0.00041369,30,"2025-10-24T03:51:05.041",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252215,1761277865052,-940.14,0.00041369,30,"2025-10-24T03:51:05.052",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252216,1761277865062,-623.56,0.00041369,30,"2025-10-24T03:51:05.062",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252217,1761277865073,-586.73,0.00041369,30,"2025-10-24T03:51:05.073",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252218,1761277865087,-500.0,0.00041369,30,"2025-10-24T03:51:05.087",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252219,1761277865098,-500.0,0.00041369,30,"2025-10-24T03:51:05.098",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252220,1761277865109,-311.12113542,0.00041369,30,"2025-10-24T03:51:05.109",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252221,1761277865120,-500.0,0.00041369,30,"2025-10-24T03:51:05.120",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252222,1761277865131,-500.0,0.00041369,30,"2025-10-24T03:51:05.131",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252223,1761277865142,-500.0,0.00041369,30,"2025-10-24T03:51:05.142",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252224,1761277865153,-500.0,0.00041369,30,"2025-10-24T03:51:05.153",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252225,1761277865164,-523.74,0.00041369,30,"2025-10-24T03:51:05.164",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252226,1761277865176,-500.0,0.00041369,30,"2025-10-24T03:51:05.176",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252227,1761277865187,-500.0,0.00041369,30,"2025-10-24T03:51:05.187",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252228,1761277865198,-500.0,0.00041369,30,"2025-10-24T03:51:05.198",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252229,1761277865209,-500.0,0.00041369,30,"2025-10-24T03:51:05.209",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252230,1761277865221,-500.0,0.00041369,30,"2025-10-24T03:51:05.221",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252231,1761277865232,-961.19,0.00041369,30,"2025-10-24T03:51:05.232",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252232,1761277865245,-500.0,0.00041369,30,"2025-10-24T03:51:05.245",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252233,1761277865256,-500.0,0.00041369,30,"2025-10-24T03:51:05.256",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252234,1761277865268,-151.0,0.00041369,60,"2025-10-24T03:51:05.268",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252235,1761277865279,-500.0,0.00041369,30,"2025-10-24T03:51:05.279",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252236,1761277865291,-500.0,0.00041369,30,"2025-10-24T03:51:05.291",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252237,1761277865303,-500.0,0.00041369,30,"2025-10-24T03:51:05.303",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252238,1761277865314,-500.0,0.00041369,30,"2025-10-24T03:51:05.314",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252239,1761277865326,-500.0,0.00041369,30,"2025-10-24T03:51:05.326",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252240,1761277865338,-500.0,0.00041369,30,"2025-10-24T03:51:05.338",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252241,1761277865350,-500.0,0.00041369,30,"2025-10-24T03:51:05.350",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252242,1761277865362,-500.0,0.00041369,30,"2025-10-24T03:51:05.362",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252243,1761277865373,-500.0,0.00041369,30,"2025-10-24T03:51:05.373",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252244,1761277865385,-500.0,0.00041369,30,"2025-10-24T03:51:05.385",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252245,1761277865396,-500.0,0.00041369,30,"2025-10-24T03:51:05.396",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252246,1761277865408,-500.0,0.00041369,30,"2025-10-24T03:51:05.408",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252247,1761277865420,-500.0,0.00041369,30,"2025-10-24T03:51:05.420",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252248,1761277865431,-184.44354562,0.00041369,30,"2025-10-24T03:51:05.431",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252249,1761277865506,-500.0,0.00041095,30,"2025-10-24T03:51:05.506",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252250,1761277865521,-315.55645438,0.00041369,30,"2025-10-24T03:51:05.521",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252251,1761277865533,-10.57820794,0.00041369,30,"2025-10-24T03:51:05.533",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252252,1761277865895,-541.90514706,0.00040995,30,"2025-10-24T03:51:05.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252253,1761277866469,-170.48485294,0.00040995,30,"2025-10-24T03:51:06.469",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252254,1761277866496,-500.0,0.00041095,30,"2025-10-24T03:51:06.496",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252255,1761277866515,-489.42179206,0.00041369,30,"2025-10-24T03:51:06.515",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252256,1761277866525,-564.35,0.00041369,30,"2025-10-24T03:51:06.525",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252257,1761277866536,-500.0,0.00041369,30,"2025-10-24T03:51:06.536",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252258,1761277866547,-461.87805093,0.00041369,30,"2025-10-24T03:51:06.547",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252259,1761277866582,-2.3492486,0.00041369,30,"2025-10-24T03:51:06.582",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252260,1761277866592,-500.0,0.00041369,30,"2025-10-24T03:51:06.592",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252261,1761277866603,-371.81760003,0.00041369,30,"2025-10-24T03:51:06.603",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252262,1761277866614,-128.18239997,0.00041369,30,"2025-10-24T03:51:06.614",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252263,1761277866623,-729.66,0.00041369,30,"2025-10-24T03:51:06.623",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252264,1761277866631,-122.27926184,0.00041369,30,"2025-10-24T03:51:06.631",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252265,1761277866641,-377.72073816,0.00041369,30,"2025-10-24T03:51:06.641",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252266,1761277866650,-226.0179037,0.00041369,30,"2025-10-24T03:51:06.650",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252267,1761277866661,-273.9820963,0.00041369,30,"2025-10-24T03:51:06.661",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252268,1761277866670,-500.0,0.00041369,30,"2025-10-24T03:51:06.670",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252269,1761277866679,-500.0,0.00041369,30,"2025-10-24T03:51:06.679",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252270,1761277866688,-137.04263893,0.00041369,30,"2025-10-24T03:51:06.688",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252271,1761277866700,-362.95736107,0.00041369,30,"2025-10-24T03:51:06.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252272,1761277866709,-559.75,0.00041369,30,"2025-10-24T03:51:06.709",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252273,1761277866719,-500.0,0.00041369,30,"2025-10-24T03:51:06.719",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252274,1761277866728,-86.95258243,0.00041369,30,"2025-10-24T03:51:06.728",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252275,1761277866740,-413.04741757,0.00041369,30,"2025-10-24T03:51:06.740",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252276,1761277866750,-319.87556968,0.00041369,30,"2025-10-24T03:51:06.750",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252277,1761277866763,-312.96443032,0.00041369,30,"2025-10-24T03:51:06.763",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252278,1761277866772,-386.82970999,0.00041369,30,"2025-10-24T03:51:06.772",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252279,1761277866787,-113.17029001,0.00041369,30,"2025-10-24T03:51:06.787",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252280,1761277866797,-396.75216796,0.00041369,30,"2025-10-24T03:51:06.797",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252281,1761277866809,-103.24783204,0.00041369,30,"2025-10-24T03:51:06.809",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252282,1761277866819,-344.50227677,0.00041369,30,"2025-10-24T03:51:06.819",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252283,1761277866832,-155.49772323,0.00041369,30,"2025-10-24T03:51:06.832",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252284,1761277866841,-500.0,0.00041369,30,"2025-10-24T03:51:06.841",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252285,1761277866850,-33.84439887,0.00041369,120,"2025-10-24T03:51:06.850",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252286,1761277866882,-117.15560113,0.00041369,120,"2025-10-24T03:51:06.882",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252287,1761277866892,-171.7813283,0.00041369,30,"2025-10-24T03:51:06.892",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252288,1761277866907,-328.2186717,0.00041369,30,"2025-10-24T03:51:06.907",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252289,1761277866918,-500.0,0.00041369,30,"2025-10-24T03:51:06.918",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252290,1761277866929,-229.843213,0.00041369,30,"2025-10-24T03:51:06.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252291,1761277866940,-270.156787,0.00041369,30,"2025-10-24T03:51:06.940",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252292,1761277866950,-614.61,0.00041369,30,"2025-10-24T03:51:06.950",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252293,1761277866959,-500.0,0.00041369,30,"2025-10-24T03:51:06.959",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252294,1761277866969,-500.0,0.00041369,30,"2025-10-24T03:51:06.969",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252295,1761277866979,-714.6,0.00041369,30,"2025-10-24T03:51:06.979",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252296,1761277866990,-146.864213,0.00041369,120,"2025-10-24T03:51:06.990",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252297,1761277867700,-151.0,0.00040616,2,"2025-10-24T03:51:07.700",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252298,1761277867711,-232.32467953,0.00040995,2,"2025-10-24T03:51:07.711",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252299,1761277867875,-3193.7228994,0.00040995,2,"2025-10-24T03:51:07.875",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252303,1761277999884,-150.8,0.00019978,2,"2025-10-24T03:53:19.884",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252304,1761277999906,-496.56359566,0.00021127,2,"2025-10-24T03:53:19.906",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252305,1761277999929,-90.27111356,0.00021227,2,"2025-10-24T03:53:19.929",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252309,1761278404895,-484.56027984,0.00021227,2,"2025-10-24T04:00:04.895",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252310,1761278406965,-15.43972016,0.00021227,2,"2025-10-24T04:00:06.965",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252311,1761278406986,-141.56694386,0.00021227,2,"2025-10-24T04:00:06.986",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252312,1761278409701,-153.26,0.00021227,2,"2025-10-24T04:00:09.701",0.00036865000000000004,67.05,0.9860690739729643,3415861671.006193]
[392252337,1761278947513,1064.560282,7.945e-05,2,"2025-10-24T04:09:07.513",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252345,1761279032464,-205.17305614,0.00021227,2,"2025-10-24T04:10:32.464",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252346,1761279032474,-60.52888644,0.00021227,2,"2025-10-24T04:10:32.474",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252347,1761279032484,-157.01798901,0.00021386,2,"2025-10-24T04:10:32.484",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252348,1761279032493,-484.52921729,0.00022238,2,"2025-10-24T04:10:32.493",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252349,1761279032503,-2428.987652,0.00022264,2,"2025-10-24T04:10:32.503",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252350,1761279032513,-157.00666402,0.00022376,2,"2025-10-24T04:10:32.513",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252351,1761279032522,-150.8,0.00022476,2,"2025-10-24T04:10:32.522",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252352,1761279032532,-1200.0,0.00023349,2,"2025-10-24T04:10:32.532",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252353,1761279032541,-1200.0,0.00023349,2,"2025-10-24T04:10:32.541",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252354,1761279032551,-300.0,0.00023349,2,"2025-10-24T04:10:32.551",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252359,1761279032744,-250.0,0.0002335,2,"2025-10-24T04:10:32.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252360,1761279032772,-195.0,0.0002335,2,"2025-10-24T04:10:32.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252361,1761279032782,-435.42027378,0.0002335,2,"2025-10-24T04:10:32.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252362,1761279032792,-250.0,0.0002335,2,"2025-10-24T04:10:32.792",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252363,1761279032801,-1685.05086258,0.0002335,2,"2025-10-24T04:10:32.801",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252364,1761279032828,-847.77067279,0.0002335,2,"2025-10-24T04:10:32.828",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252365,1761279032837,-150.8,0.00023724,2,"2025-10-24T04:10:32.837",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252366,1761279032846,-1000.0,0.00023947,2,"2025-10-24T04:10:32.846",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252367,1761279032856,-151.0,0.00023948,2,"2025-10-24T04:10:32.856",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252368,1761279032866,-151.0,0.00023948,2,"2025-10-24T04:10:32.866",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252369,1761279032876,-151.0,0.00023948,2,"2025-10-24T04:10:32.876",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252370,1761279032885,-151.0,0.00023948,2,"2025-10-24T04:10:32.885",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252371,1761279032894,-151.0,0.00023948,2,"2025-10-24T04:10:32.894",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252372,1761279032904,-151.0,0.00023948,2,"2025-10-24T04:10:32.904",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252373,1761279032913,-151.0,0.00023948,2,"2025-10-24T04:10:32.913",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252374,1761279032923,-151.0,0.00023948,2,"2025-10-24T04:10:32.923",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252375,1761279032933,-151.0,0.00023948,2,"2025-10-24T04:10:32.933",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252376,1761279032943,-151.0,0.00023948,2,"2025-10-24T04:10:32.943",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252377,1761279032952,-151.0,0.00023948,2,"2025-10-24T04:10:32.952",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252378,1761279032961,-151.0,0.00023948,2,"2025-10-24T04:10:32.961",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252379,1761279032970,-151.0,0.00023948,2,"2025-10-24T04:10:32.970",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252380,1761279032980,-151.0,0.00023948,2,"2025-10-24T04:10:32.980",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252381,1761279032989,-151.0,0.00023948,2,"2025-10-24T04:10:32.989",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252382,1761279032998,-151.0,0.00023948,2,"2025-10-24T04:10:32.998",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252383,1761279033008,-151.0,0.00023948,2,"2025-10-24T04:10:33.008",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252384,1761279033017,-151.0,0.00023948,2,"2025-10-24T04:10:33.017",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252385,1761279033026,-262.42003169,0.00023948,2,"2025-10-24T04:10:33.026",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252386,1761279033036,-506.69978009,0.00023959,2,"2025-10-24T04:10:33.036",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252387,1761279033046,-457.32706501,0.00023959,2,"2025-10-24T04:10:33.046",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252388,1761279033056,-398.30917406,0.00023959,2,"2025-10-24T04:10:33.056",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252389,1761279033065,-500.0,0.00023959,2,"2025-10-24T04:10:33.065",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252390,1761279033074,-500.0,0.00023959,2,"2025-10-24T04:10:33.074",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252391,1761279033083,-500.0,0.00023959,2,"2025-10-24T04:10:33.083",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252392,1761279033093,-500.0,0.00023959,2,"2025-10-24T04:10:33.093",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252393,1761279033103,-500.0,0.00024932,2,"2025-10-24T04:10:33.103",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252394,1761279033112,-150.8,0.00024973,2,"2025-10-24T04:10:33.112",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252395,1761279033122,-580.0,0.00025337,2,"2025-10-24T04:10:33.122",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252396,1761279033131,-1200.0,0.00025454,2,"2025-10-24T04:10:33.131",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252397,1761279033140,-150.8,0.00026221,2,"2025-10-24T04:10:33.140",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252398,1761279033150,-150.8,0.0002747,2,"2025-10-24T04:10:33.150",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252399,1761279033160,-150.8,0.00028719,2,"2025-10-24T04:10:33.160",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252400,1761279033169,-150.0,0.00029587,2,"2025-10-24T04:10:33.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252401,1761279033178,-150.8,0.00029967,2,"2025-10-24T04:10:33.178",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252402,1761279033187,-150.8,0.00031216,2,"2025-10-24T04:10:33.187",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252403,1761279033196,-150.8,0.00032465,2,"2025-10-24T04:10:33.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252404,1761279033206,-500.0,0.00033082,2,"2025-10-24T04:10:33.206",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252405,1761279033216,-300.0,0.00033694,7,"2025-10-24T04:10:33.216",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252406,1761279033226,-150.8,0.00033713,2,"2025-10-24T04:10:33.226",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252407,1761279033236,-200.0,0.00034049,2,"2025-10-24T04:10:33.236",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252408,1761279033245,-4149.19,0.0003443,2,"2025-10-24T04:10:33.245",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252409,1761279033255,-175.53943308,0.00034962,40,"2025-10-24T04:10:33.255",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252410,1761279033264,-150.8,0.00034962,2,"2025-10-24T04:10:33.264",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252411,1761279033273,-451.954,0.00034962,40,"2025-10-24T04:10:33.273",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252412,1761279033283,-150.8,0.0003621,2,"2025-10-24T04:10:33.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252413,1761279033292,-476.23156132,0.00036377,2,"2025-10-24T04:10:33.292",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252414,1761279033302,-211.66255196,0.000365,120,"2025-10-24T04:10:33.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252415,1761279033311,-150.07125076,0.00036789,120,"2025-10-24T04:10:33.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252416,1761279033321,-273.74854821,0.00036789,120,"2025-10-24T04:10:33.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252417,1761279033330,-171.72,0.00036955,2,"2025-10-24T04:10:33.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252418,1761279033339,-150.8,0.00037459,2,"2025-10-24T04:10:33.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252419,1761279033349,-185.09734813,0.00037701,4,"2025-10-24T04:10:33.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252420,1761279033359,-207.54863422,0.00037701,4,"2025-10-24T04:10:33.359",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252421,1761279033369,-172.59283129,0.00037701,4,"2025-10-24T04:10:33.369",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252422,1761279033378,-150.0,0.00037701,4,"2025-10-24T04:10:33.378",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252423,1761279033387,-196.02181164,0.00037701,4,"2025-10-24T04:10:33.387",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252424,1761279033397,-150.0,0.00037701,4,"2025-10-24T04:10:33.397",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252425,1761279033406,-150.0,0.00038059,2,"2025-10-24T04:10:33.406",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252426,1761279033415,-152.0,0.00038318,3,"2025-10-24T04:10:33.415",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252427,1761279033424,-150.8,0.00038708,2,"2025-10-24T04:10:33.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252428,1761279033433,-326.88,0.00039393,2,"2025-10-24T04:10:33.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252429,1761279033442,-5000.0,0.00039393,120,"2025-10-24T04:10:33.442",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252430,1761279033452,-1004.8,0.000398,90,"2025-10-24T04:10:33.452",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252431,1761279033461,-150.8,0.00039956,2,"2025-10-24T04:10:33.461",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252432,1761279033470,-12500.0,0.0004,120,"2025-10-24T04:10:33.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252433,1761279033480,-1000.0,0.0004,120,"2025-10-24T04:10:33.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252434,1761279033490,-152.0,0.00040103,4,"2025-10-24T04:10:33.490",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252435,1761279033500,-12500.0,0.0004025,120,"2025-10-24T04:10:33.500",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252436,1761279033509,-206.07188193,0.00040414,31,"2025-10-24T04:10:33.509",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252437,1761279033519,-500.0,0.00040414,31,"2025-10-24T04:10:33.519",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252438,1761279033528,-641.26131832,0.00040414,31,"2025-10-24T04:10:33.528",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252439,1761279033538,-19414.60616277,0.00040415,15,"2025-10-24T04:10:33.538",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252440,1761279033547,-161.95288343,0.00040449,15,"2025-10-24T04:10:33.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252441,1761279033557,-13723.77284771,0.00040449,15,"2025-10-24T04:10:33.557",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252442,1761279033566,-12500.0,0.000405,120,"2025-10-24T04:10:33.566",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252443,1761279033575,-60873.3204421,0.00040505,3,"2025-10-24T04:10:33.575",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252444,1761279033584,-308.92000202,0.00040514,30,"2025-10-24T04:10:33.584",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252445,1761279033594,-500.0,0.00040514,7,"2025-10-24T04:10:33.594",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252446,1761279033603,-500.0,0.00040514,30,"2025-10-24T04:10:33.603",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252447,1761279033613,-500.0,0.00040514,2,"2025-10-24T04:10:33.613",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252448,1761279033622,-500.0,0.00040514,2,"2025-10-24T04:10:33.622",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252449,1761279033631,-518.65178491,0.00040514,30,"2025-10-24T04:10:33.631",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252450,1761279033641,-500.0,0.00040514,2,"2025-10-24T04:10:33.641",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252451,1761279033651,-5274.1087048,0.00040515,2,"2025-10-24T04:10:33.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252452,1761279033660,-100897.7775576,0.00040515,2,"2025-10-24T04:10:33.660",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252453,1761279033670,-1535.8312123,0.00040515,2,"2025-10-24T04:10:33.670",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252454,1761279033680,-201588.3940657,0.00040515,2,"2025-10-24T04:10:33.680",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252455,1761279033691,-666.0,0.00040549,3,"2025-10-24T04:10:33.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252456,1761279033701,-171.72,0.0004065,2,"2025-10-24T04:10:33.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252457,1761279033710,-450.34208674,0.0004066,30,"2025-10-24T04:10:33.710",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252458,1761279033720,-662.06079254,0.00040681,13,"2025-10-24T04:10:33.720",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252459,1761279033730,-12174.6640884,0.0004074,3,"2025-10-24T04:10:33.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252460,1761279033740,-12500.0,0.0004075,120,"2025-10-24T04:10:33.740",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252461,1761279033754,-19414.60616275,0.00040814,15,"2025-10-24T04:10:33.754",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252462,1761279033764,-13723.77284765,0.00040844,15,"2025-10-24T04:10:33.764",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252463,1761279033774,-500.0,0.00040844,7,"2025-10-24T04:10:33.774",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252464,1761279033783,-500.0,0.00040844,2,"2025-10-24T04:10:33.783",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252465,1761279033793,-12174.6640884,0.00040872,3,"2025-10-24T04:10:33.793",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252466,1761279033805,-5000.0,0.00040882,2,"2025-10-24T04:10:33.805",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252467,1761279033815,-12174.6640884,0.00040972,3,"2025-10-24T04:10:33.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252468,1761279033824,-24349.3281768,0.00040975,3,"2025-10-24T04:10:33.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252469,1761279033838,-572.0,0.00040982,2,"2025-10-24T04:10:33.838",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252470,1761279033849,-819.0,0.00040982,2,"2025-10-24T04:10:33.849",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252471,1761279033859,-3413.0,0.00040982,2,"2025-10-24T04:10:33.859",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252472,1761279033868,-2053.0,0.00040982,2,"2025-10-24T04:10:33.868",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252473,1761279033877,-1596.047,0.00040982,2,"2025-10-24T04:10:33.877",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252474,1761279033887,-1312.0,0.00040982,2,"2025-10-24T04:10:33.887",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252475,1761279033897,-608.339,0.00040982,2,"2025-10-24T04:10:33.897",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252476,1761279033907,-818.0,0.00040982,2,"2025-10-24T04:10:33.907",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252477,1761279033917,-1269.0,0.00040982,2,"2025-10-24T04:10:33.917",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252478,1761279033926,-2550.0,0.00040982,2,"2025-10-24T04:10:33.926",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252479,1761279033934,-906.248,0.00040982,2,"2025-10-24T04:10:33.934",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252480,1761279033942,-6539.0,0.00040982,2,"2025-10-24T04:10:33.942",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252481,1761279033951,-558.0,0.00040982,2,"2025-10-24T04:10:33.951",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252482,1761279033960,-3487.0,0.00040982,2,"2025-10-24T04:10:33.960",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252483,1761279033969,-484.9975529,0.0004099,2,"2025-10-24T04:10:33.969",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252484,1761279033978,-489.25557495,0.00040995,2,"2025-10-24T04:10:33.978",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252485,1761279033988,-12500.0,0.00041,120,"2025-10-24T04:10:33.988",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252486,1761279033997,-36523.9922653,0.00041065,3,"2025-10-24T04:10:33.997",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252487,1761279034005,-4231.67010236,0.00041065,3,"2025-10-24T04:10:34.005",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252488,1761279034014,-157.15448572,0.00041075,2,"2025-10-24T04:10:34.014",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252489,1761279034023,-85222.6486189,0.00041075,3,"2025-10-24T04:10:34.023",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252490,1761279034031,-21158.3505118,0.00041075,3,"2025-10-24T04:10:34.031",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252491,1761279034040,-500.0,0.00041084,7,"2025-10-24T04:10:34.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252492,1761279034049,-500.0,0.00041084,2,"2025-10-24T04:10:34.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252493,1761279034058,-48698.6563537,0.00041085,3,"2025-10-24T04:10:34.058",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252494,1761279034067,-46548.371126,0.00041085,3,"2025-10-24T04:10:34.067",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252495,1761279034076,-192.72086726,0.00041085,7,"2025-10-24T04:10:34.076",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252496,1761279034085,-161.95288343,0.00041088,15,"2025-10-24T04:10:34.085",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252497,1761279034094,-500.0,0.00041094,7,"2025-10-24T04:10:34.094",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252498,1761279034103,-500.0,0.00041094,2,"2025-10-24T04:10:34.103",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252499,1761279034114,-1455.0,0.00041095,5,"2025-10-24T04:10:34.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252500,1761279034123,-500.0,0.00041095,30,"2025-10-24T04:10:34.123",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252501,1761279034133,-500.0,0.00041095,30,"2025-10-24T04:10:34.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252502,1761279034143,-500.0,0.00041095,30,"2025-10-24T04:10:34.143",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252503,1761279034152,-500.0,0.00041095,30,"2025-10-24T04:10:34.152",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252504,1761279034168,-500.0,0.00041095,30,"2025-10-24T04:10:34.168",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252505,1761279034178,-500.0,0.00041095,30,"2025-10-24T04:10:34.178",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252506,1761279034188,-500.0,0.00041095,30,"2025-10-24T04:10:34.188",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252507,1761279034197,-500.0,0.00041095,30,"2025-10-24T04:10:34.197",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252508,1761279034207,-500.0,0.00041095,30,"2025-10-24T04:10:34.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252509,1761279034216,-500.0,0.00041095,2,"2025-10-24T04:10:34.216",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252510,1761279034226,-500.0,0.00041095,30,"2025-10-24T04:10:34.226",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252511,1761279034235,-500.0,0.00041095,30,"2025-10-24T04:10:34.235",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252512,1761279034244,-500.0,0.00041095,30,"2025-10-24T04:10:34.244",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252513,1761279034254,-500.0,0.00041095,30,"2025-10-24T04:10:34.254",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252514,1761279034264,-500.0,0.00041095,30,"2025-10-24T04:10:34.264",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252515,1761279034273,-500.0,0.00041095,30,"2025-10-24T04:10:34.273",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252516,1761279034283,-500.0,0.00041095,30,"2025-10-24T04:10:34.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252517,1761279034292,-500.0,0.00041095,30,"2025-10-24T04:10:34.292",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252518,1761279034302,-500.0,0.00041095,30,"2025-10-24T04:10:34.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252519,1761279034311,-500.0,0.00041095,30,"2025-10-24T04:10:34.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252520,1761279034321,-500.0,0.00041095,30,"2025-10-24T04:10:34.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252521,1761279034335,-500.0,0.00041095,2,"2025-10-24T04:10:34.335",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252522,1761279034345,-500.0,0.00041095,30,"2025-10-24T04:10:34.345",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252523,1761279034355,-500.0,0.00041095,30,"2025-10-24T04:10:34.355",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252524,1761279034365,-500.0,0.00041095,30,"2025-10-24T04:10:34.365",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252525,1761279034375,-500.0,0.00041095,30,"2025-10-24T04:10:34.375",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252526,1761279034384,-500.0,0.00041095,30,"2025-10-24T04:10:34.384",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252527,1761279034394,-500.0,0.00041095,6,"2025-10-24T04:10:34.394",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252528,1761279034405,-500.0,0.00041095,30,"2025-10-24T04:10:34.405",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252529,1761279034415,-500.0,0.00041095,30,"2025-10-24T04:10:34.415",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252530,1761279034426,-500.0,0.00041095,30,"2025-10-24T04:10:34.426",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252531,1761279034436,-500.0,0.00041095,30,"2025-10-24T04:10:34.436",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252532,1761279034446,-500.0,0.00041095,30,"2025-10-24T04:10:34.446",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252533,1761279034456,-734.59,0.00041095,30,"2025-10-24T04:10:34.456",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252534,1761279034466,-500.0,0.00041095,30,"2025-10-24T04:10:34.466",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252535,1761279034476,-613.28,0.00041095,30,"2025-10-24T04:10:34.476",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252536,1761279034485,-500.0,0.00041095,2,"2025-10-24T04:10:34.485",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252537,1761279034495,-500.0,0.00041095,30,"2025-10-24T04:10:34.495",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252538,1761279034504,-500.0,0.00041095,30,"2025-10-24T04:10:34.504",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252539,1761279034514,-500.0,0.00041095,30,"2025-10-24T04:10:34.514",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252540,1761279034524,-500.0,0.00041095,30,"2025-10-24T04:10:34.524",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252541,1761279034534,-500.0,0.00041095,30,"2025-10-24T04:10:34.534",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252542,1761279034544,-747.05,0.00041095,30,"2025-10-24T04:10:34.544",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252543,1761279034553,-500.0,0.00041095,30,"2025-10-24T04:10:34.553",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252544,1761279034563,-521.3,0.00041095,30,"2025-10-24T04:10:34.563",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252545,1761279034572,-500.0,0.00041095,30,"2025-10-24T04:10:34.572",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252546,1761279034582,-500.0,0.00041095,30,"2025-10-24T04:10:34.582",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252547,1761279034591,-500.0,0.00041095,30,"2025-10-24T04:10:34.591",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252548,1761279034600,-500.0,0.00041095,30,"2025-10-24T04:10:34.600",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252549,1761279034610,-563.03,0.00041095,30,"2025-10-24T04:10:34.610",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252550,1761279034620,-500.0,0.00041095,30,"2025-10-24T04:10:34.620",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252551,1761279034629,-615.71,0.00041095,30,"2025-10-24T04:10:34.629",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252552,1761279034638,-790.38,0.00041095,30,"2025-10-24T04:10:34.638",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252553,1761279034648,-500.0,0.00041095,30,"2025-10-24T04:10:34.648",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252554,1761279034657,-500.0,0.00041095,10,"2025-10-24T04:10:34.657",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252555,1761279034667,-500.0,0.00041095,30,"2025-10-24T04:10:34.667",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252556,1761279034676,-500.0,0.00041095,30,"2025-10-24T04:10:34.676",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252557,1761279034686,-500.0,0.00041095,30,"2025-10-24T04:10:34.686",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252558,1761279034695,-500.0,0.00041095,30,"2025-10-24T04:10:34.695",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252559,1761279034704,-500.0,0.00041095,30,"2025-10-24T04:10:34.704",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252560,1761279034714,-500.0,0.00041095,30,"2025-10-24T04:10:34.714",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252561,1761279034723,-500.0,0.00041095,30,"2025-10-24T04:10:34.723",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252562,1761279034733,-500.0,0.00041095,30,"2025-10-24T04:10:34.733",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252563,1761279034744,-500.0,0.00041095,30,"2025-10-24T04:10:34.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252564,1761279034754,-500.0,0.00041095,30,"2025-10-24T04:10:34.754",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252565,1761279034763,-621.32,0.00041095,30,"2025-10-24T04:10:34.763",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252566,1761279034772,-500.0,0.00041095,30,"2025-10-24T04:10:34.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252567,1761279034781,-500.0,0.00041095,30,"2025-10-24T04:10:34.781",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252568,1761279034791,-500.0,0.00041095,30,"2025-10-24T04:10:34.791",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252569,1761279034800,-500.0,0.00041095,30,"2025-10-24T04:10:34.800",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252570,1761279034810,-500.0,0.00041095,30,"2025-10-24T04:10:34.810",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252571,1761279034820,-500.0,0.00041095,30,"2025-10-24T04:10:34.820",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252572,1761279034829,-500.0,0.00041095,30,"2025-10-24T04:10:34.829",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252573,1761279034838,-500.0,0.00041095,30,"2025-10-24T04:10:34.838",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252574,1761279034848,-651.04,0.00041095,30,"2025-10-24T04:10:34.848",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252575,1761279034858,-500.0,0.00041095,30,"2025-10-24T04:10:34.858",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252576,1761279034870,-500.0,0.00041095,30,"2025-10-24T04:10:34.870",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252577,1761279034879,-500.0,0.00041095,30,"2025-10-24T04:10:34.879",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252578,1761279034889,-500.0,0.00041095,30,"2025-10-24T04:10:34.889",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252579,1761279034899,-656.16,0.00041095,30,"2025-10-24T04:10:34.899",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252580,1761279034909,-519.0,0.00041095,30,"2025-10-24T04:10:34.909",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252581,1761279034920,-500.0,0.00041095,30,"2025-10-24T04:10:34.920",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252582,1761279034930,-500.0,0.00041095,30,"2025-10-24T04:10:34.930",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252583,1761279034939,-500.0,0.00041095,30,"2025-10-24T04:10:34.939",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252584,1761279034949,-500.0,0.00041095,30,"2025-10-24T04:10:34.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252585,1761279034959,-624.14,0.00041095,30,"2025-10-24T04:10:34.959",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252586,1761279034970,-500.0,0.00041095,30,"2025-10-24T04:10:34.970",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252587,1761279034980,-500.0,0.00041095,30,"2025-10-24T04:10:34.980",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252588,1761279034992,-612.24,0.00041095,30,"2025-10-24T04:10:34.992",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252589,1761279035001,-500.0,0.00041095,30,"2025-10-24T04:10:35.001",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252590,1761279035011,-500.0,0.00041095,30,"2025-10-24T04:10:35.011",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252591,1761279035022,-500.0,0.00041095,30,"2025-10-24T04:10:35.022",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252592,1761279035032,-591.01,0.00041095,30,"2025-10-24T04:10:35.032",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252593,1761279035042,-500.0,0.00041095,30,"2025-10-24T04:10:35.042",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252594,1761279035052,-500.0,0.00041095,30,"2025-10-24T04:10:35.052",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252595,1761279035062,-500.0,0.00041095,30,"2025-10-24T04:10:35.062",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252596,1761279035073,-500.0,0.00041095,30,"2025-10-24T04:10:35.073",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252597,1761279035083,-500.0,0.00041095,30,"2025-10-24T04:10:35.083",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252598,1761279035093,-519.49232135,0.00041095,30,"2025-10-24T04:10:35.093",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252599,1761279035102,-500.0,0.00041095,30,"2025-10-24T04:10:35.102",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252600,1761279035112,-500.0,0.00041095,30,"2025-10-24T04:10:35.112",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252601,1761279035121,-500.0,0.00041095,30,"2025-10-24T04:10:35.121",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252602,1761279035132,-500.0,0.00041095,30,"2025-10-24T04:10:35.132",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252603,1761279035141,-500.0,0.00041095,30,"2025-10-24T04:10:35.141",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252604,1761279035151,-1113.46,0.00041095,30,"2025-10-24T04:10:35.151",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252605,1761279035161,-500.0,0.00041095,30,"2025-10-24T04:10:35.161",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252606,1761279035171,-500.0,0.00041095,30,"2025-10-24T04:10:35.171",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252607,1761279035180,-500.0,0.00041095,30,"2025-10-24T04:10:35.180",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252608,1761279035189,-500.0,0.00041095,30,"2025-10-24T04:10:35.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252609,1761279035199,-500.0,0.00041095,30,"2025-10-24T04:10:35.199",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252610,1761279035208,-500.0,0.00041095,30,"2025-10-24T04:10:35.208",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252611,1761279035217,-500.0,0.00041095,30,"2025-10-24T04:10:35.217",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252612,1761279035226,-500.0,0.00041095,30,"2025-10-24T04:10:35.226",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252613,1761279035237,-500.0,0.00041095,30,"2025-10-24T04:10:35.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252614,1761279035246,-500.0,0.00041095,30,"2025-10-24T04:10:35.246",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252615,1761279035256,-500.0,0.00041095,30,"2025-10-24T04:10:35.256",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252616,1761279035265,-500.0,0.00041095,30,"2025-10-24T04:10:35.265",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252617,1761279035276,-500.0,0.00041095,30,"2025-10-24T04:10:35.276",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252618,1761279035286,-500.0,0.00041095,30,"2025-10-24T04:10:35.286",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252619,1761279035296,-500.0,0.00041095,30,"2025-10-24T04:10:35.296",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252620,1761279035306,-500.0,0.00041095,30,"2025-10-24T04:10:35.306",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252621,1761279035315,-500.0,0.00041095,30,"2025-10-24T04:10:35.315",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252622,1761279035325,-500.0,0.00041095,30,"2025-10-24T04:10:35.325",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252623,1761279035335,-500.0,0.00041095,30,"2025-10-24T04:10:35.335",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252624,1761279035344,-500.0,0.00041095,30,"2025-10-24T04:10:35.344",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252625,1761279035353,-500.0,0.00041095,30,"2025-10-24T04:10:35.353",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252626,1761279035363,-500.0,0.00041095,30,"2025-10-24T04:10:35.363",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252627,1761279035372,-500.0,0.00041095,30,"2025-10-24T04:10:35.372",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252628,1761279035382,-500.0,0.00041095,30,"2025-10-24T04:10:35.382",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252629,1761279035393,-500.0,0.00041095,30,"2025-10-24T04:10:35.393",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252630,1761279035403,-500.0,0.00041095,30,"2025-10-24T04:10:35.403",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252631,1761279035412,-500.0,0.00041095,30,"2025-10-24T04:10:35.412",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252632,1761279035421,-500.0,0.00041095,30,"2025-10-24T04:10:35.421",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252633,1761279035432,-500.0,0.00041095,30,"2025-10-24T04:10:35.432",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252634,1761279035441,-303.80139566,0.00041095,30,"2025-10-24T04:10:35.441",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252635,1761279035451,-500.0,0.00041095,30,"2025-10-24T04:10:35.451",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252636,1761279035460,-500.0,0.00041095,30,"2025-10-24T04:10:35.460",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252637,1761279035469,-627.26,0.00041095,30,"2025-10-24T04:10:35.469",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252638,1761279035479,-500.0,0.00041095,30,"2025-10-24T04:10:35.479",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252639,1761279035488,-500.0,0.00041095,30,"2025-10-24T04:10:35.488",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252640,1761279035498,-500.0,0.00041095,30,"2025-10-24T04:10:35.498",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252641,1761279035508,-500.0,0.00041095,30,"2025-10-24T04:10:35.508",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252642,1761279035517,-500.0,0.00041095,30,"2025-10-24T04:10:35.517",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252643,1761279035527,-534.7585403,0.00041095,30,"2025-10-24T04:10:35.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252644,1761279035537,-500.0,0.00041095,30,"2025-10-24T04:10:35.537",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252645,1761279035546,-500.0,0.00041095,30,"2025-10-24T04:10:35.546",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252646,1761279035555,-500.0,0.00041095,30,"2025-10-24T04:10:35.555",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252647,1761279035565,-500.0,0.00041095,30,"2025-10-24T04:10:35.565",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252648,1761279035575,-500.0,0.00041095,30,"2025-10-24T04:10:35.575",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252649,1761279035888,-500.0,0.00041095,30,"2025-10-24T04:10:35.888",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252650,1761279035899,-500.0,0.00041095,30,"2025-10-24T04:10:35.899",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252651,1761279035911,-500.0,0.00041095,30,"2025-10-24T04:10:35.911",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252652,1761279035921,-500.0,0.00041095,30,"2025-10-24T04:10:35.921",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252653,1761279035933,-500.0,0.00041095,30,"2025-10-24T04:10:35.933",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252654,1761279035943,-631.94,0.00041095,30,"2025-10-24T04:10:35.943",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252655,1761279035952,-500.0,0.00041095,30,"2025-10-24T04:10:35.952",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252656,1761279035962,-500.0,0.00041095,30,"2025-10-24T04:10:35.962",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252657,1761279035974,-706.35,0.00041095,30,"2025-10-24T04:10:35.974",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252658,1761279035985,-500.0,0.00041095,30,"2025-10-24T04:10:35.985",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252659,1761279035995,-500.0,0.00041095,30,"2025-10-24T04:10:35.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252660,1761279036005,-500.0,0.00041095,30,"2025-10-24T04:10:36.005",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252661,1761279036015,-500.0,0.00041095,30,"2025-10-24T04:10:36.015",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252662,1761279036025,-170.230335,0.00041095,30,"2025-10-24T04:10:36.025",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252663,1761279036034,-500.0,0.00041095,30,"2025-10-24T04:10:36.034",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252664,1761279036045,-500.0,0.00041095,30,"2025-10-24T04:10:36.045",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252665,1761279036054,-500.0,0.00041095,30,"2025-10-24T04:10:36.054",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252666,1761279036064,-500.0,0.00041095,30,"2025-10-24T04:10:36.064",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252667,1761279036076,-500.0,0.00041095,30,"2025-10-24T04:10:36.076",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252668,1761279036086,-500.0,0.00041095,30,"2025-10-24T04:10:36.086",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252669,1761279036096,-513.0,0.00041095,30,"2025-10-24T04:10:36.096",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252670,1761279036107,-500.0,0.00041095,30,"2025-10-24T04:10:36.107",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252671,1761279036118,-500.0,0.00041095,30,"2025-10-24T04:10:36.118",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252672,1761279036128,-500.0,0.00041095,30,"2025-10-24T04:10:36.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252673,1761279036138,-500.0,0.00041095,30,"2025-10-24T04:10:36.138",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252674,1761279036148,-500.0,0.00041095,30,"2025-10-24T04:10:36.148",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252675,1761279036159,-500.0,0.00041095,30,"2025-10-24T04:10:36.159",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252676,1761279036170,-500.0,0.00041095,30,"2025-10-24T04:10:36.170",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252677,1761279036179,-500.0,0.00041095,30,"2025-10-24T04:10:36.179",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252678,1761279036188,-560.39,0.00041095,30,"2025-10-24T04:10:36.188",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252679,1761279036199,-443.80513763,0.00041095,30,"2025-10-24T04:10:36.199",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252680,1761279036210,-500.0,0.00041095,30,"2025-10-24T04:10:36.210",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252681,1761279036219,-500.0,0.00041095,30,"2025-10-24T04:10:36.219",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252682,1761279036228,-500.0,0.00041095,30,"2025-10-24T04:10:36.228",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252683,1761279036237,-500.0,0.00041095,30,"2025-10-24T04:10:36.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252684,1761279036247,-500.0,0.00041095,30,"2025-10-24T04:10:36.247",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252685,1761279036256,-500.0,0.00041095,30,"2025-10-24T04:10:36.256",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252686,1761279036265,-618.41,0.00041095,30,"2025-10-24T04:10:36.265",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252687,1761279036275,-500.0,0.00041095,30,"2025-10-24T04:10:36.275",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252688,1761279036284,-500.0,0.00041095,30,"2025-10-24T04:10:36.284",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252689,1761279036294,-534.81,0.00041095,30,"2025-10-24T04:10:36.294",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252690,1761279036304,-500.0,0.00041095,30,"2025-10-24T04:10:36.304",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252691,1761279036315,-533.57,0.00041095,30,"2025-10-24T04:10:36.315",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252692,1761279036331,-500.0,0.00041095,30,"2025-10-24T04:10:36.331",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252693,1761279036340,-500.0,0.00041095,30,"2025-10-24T04:10:36.340",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252694,1761279036349,-500.0,0.00041095,30,"2025-10-24T04:10:36.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252695,1761279036358,-500.0,0.00041095,30,"2025-10-24T04:10:36.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252696,1761279036368,-500.0,0.00041095,30,"2025-10-24T04:10:36.368",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252697,1761279036378,-500.0,0.00041095,30,"2025-10-24T04:10:36.378",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252698,1761279036388,-336.93075588,0.00041095,30,"2025-10-24T04:10:36.388",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252699,1761279036398,-500.0,0.00041095,30,"2025-10-24T04:10:36.398",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252700,1761279036411,-631.26,0.00041095,30,"2025-10-24T04:10:36.411",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252701,1761279036421,-500.0,0.00041095,30,"2025-10-24T04:10:36.421",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252702,1761279036432,-500.0,0.00041095,30,"2025-10-24T04:10:36.432",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252703,1761279036442,-500.0,0.00041095,30,"2025-10-24T04:10:36.442",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252704,1761279036451,-500.0,0.00041095,30,"2025-10-24T04:10:36.451",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252705,1761279036461,-500.0,0.00041095,30,"2025-10-24T04:10:36.461",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252706,1761279036471,-500.0,0.00041095,30,"2025-10-24T04:10:36.471",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252707,1761279036482,-629.26,0.00041095,30,"2025-10-24T04:10:36.482",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252708,1761279036491,-500.0,0.00041095,30,"2025-10-24T04:10:36.491",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252709,1761279036500,-500.0,0.00041095,30,"2025-10-24T04:10:36.500",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252710,1761279036510,-500.0,0.00041095,30,"2025-10-24T04:10:36.510",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252711,1761279036519,-500.0,0.00041095,30,"2025-10-24T04:10:36.519",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252712,1761279036528,-500.0,0.00041095,30,"2025-10-24T04:10:36.528",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252713,1761279036538,-500.0,0.00041095,30,"2025-10-24T04:10:36.538",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252714,1761279036547,-500.0,0.00041095,30,"2025-10-24T04:10:36.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252715,1761279036557,-170.26211181,0.00041095,30,"2025-10-24T04:10:36.557",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252716,1761279036566,-500.0,0.00041095,30,"2025-10-24T04:10:36.566",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252717,1761279036576,-500.0,0.00041095,30,"2025-10-24T04:10:36.576",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252718,1761279036586,-601.44,0.00041095,30,"2025-10-24T04:10:36.586",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252719,1761279036596,-500.0,0.00041095,30,"2025-10-24T04:10:36.596",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252720,1761279036605,-500.0,0.00041095,30,"2025-10-24T04:10:36.605",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252721,1761279036614,-578.97,0.00041095,30,"2025-10-24T04:10:36.614",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252722,1761279036624,-500.0,0.00041095,30,"2025-10-24T04:10:36.624",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252723,1761279036633,-500.0,0.00041095,30,"2025-10-24T04:10:36.633",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252724,1761279036643,-500.0,0.00041095,30,"2025-10-24T04:10:36.643",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252725,1761279036652,-512.88,0.00041095,30,"2025-10-24T04:10:36.652",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252726,1761279036662,-500.0,0.00041095,30,"2025-10-24T04:10:36.662",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252727,1761279036671,-500.0,0.00041095,30,"2025-10-24T04:10:36.671",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252728,1761279036681,-500.0,0.00041095,30,"2025-10-24T04:10:36.681",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252729,1761279036690,-500.0,0.00041095,30,"2025-10-24T04:10:36.690",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252730,1761279036700,-500.0,0.00041095,30,"2025-10-24T04:10:36.700",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252731,1761279036710,-500.0,0.00041095,30,"2025-10-24T04:10:36.710",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252732,1761279036719,-528.7688656,0.00041095,30,"2025-10-24T04:10:36.719",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252733,1761279036729,-500.0,0.00041095,30,"2025-10-24T04:10:36.729",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252734,1761279036739,-500.0,0.00041095,30,"2025-10-24T04:10:36.739",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252735,1761279036748,-500.0,0.00041095,30,"2025-10-24T04:10:36.748",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252736,1761279036758,-500.0,0.00041095,30,"2025-10-24T04:10:36.758",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252737,1761279036769,-500.0,0.00041095,30,"2025-10-24T04:10:36.769",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252738,1761279036778,-500.0,0.00041095,30,"2025-10-24T04:10:36.778",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252739,1761279036787,-500.0,0.00041095,30,"2025-10-24T04:10:36.787",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252740,1761279036797,-500.0,0.00041095,30,"2025-10-24T04:10:36.797",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252741,1761279036806,-500.0,0.00041095,30,"2025-10-24T04:10:36.806",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252742,1761279036815,-500.0,0.00041095,30,"2025-10-24T04:10:36.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252743,1761279036826,-500.0,0.00041095,30,"2025-10-24T04:10:36.826",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252744,1761279036835,-500.0,0.00041095,30,"2025-10-24T04:10:36.835",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252745,1761279036845,-500.0,0.00041095,30,"2025-10-24T04:10:36.845",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252746,1761279036855,-500.0,0.00041095,30,"2025-10-24T04:10:36.855",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252747,1761279036864,-500.0,0.00041095,30,"2025-10-24T04:10:36.864",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252748,1761279036873,-500.0,0.00041095,30,"2025-10-24T04:10:36.873",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252749,1761279036883,-500.0,0.00041095,30,"2025-10-24T04:10:36.883",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252750,1761279036893,-500.0,0.00041095,30,"2025-10-24T04:10:36.893",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252751,1761279036905,-500.0,0.00041095,30,"2025-10-24T04:10:36.905",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252752,1761279036914,-500.0,0.00041095,30,"2025-10-24T04:10:36.914",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252753,1761279036924,-500.0,0.00041095,30,"2025-10-24T04:10:36.924",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252754,1761279036934,-500.0,0.00041095,30,"2025-10-24T04:10:36.934",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252755,1761279036944,-500.0,0.00041095,30,"2025-10-24T04:10:36.944",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252756,1761279036955,-500.0,0.00041095,30,"2025-10-24T04:10:36.955",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252757,1761279036963,-500.0,0.00041095,30,"2025-10-24T04:10:36.963",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252758,1761279036973,-500.0,0.00041095,30,"2025-10-24T04:10:36.973",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252759,1761279036982,-500.0,0.00041095,30,"2025-10-24T04:10:36.982",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252760,1761279036991,-500.0,0.00041095,30,"2025-10-24T04:10:36.991",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252761,1761279037000,-500.0,0.00041095,30,"2025-10-24T04:10:37.000",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252762,1761279037010,-500.0,0.00041095,30,"2025-10-24T04:10:37.010",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252763,1761279037019,-500.0,0.00041095,30,"2025-10-24T04:10:37.019",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252764,1761279037029,-500.0,0.00041095,30,"2025-10-24T04:10:37.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252765,1761279037039,-500.0,0.00041095,30,"2025-10-24T04:10:37.039",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252766,1761279037049,-500.0,0.00041095,30,"2025-10-24T04:10:37.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252767,1761279037059,-500.0,0.00041095,30,"2025-10-24T04:10:37.059",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252768,1761279037069,-500.0,0.00041095,30,"2025-10-24T04:10:37.069",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252769,1761279037079,-500.0,0.00041095,30,"2025-10-24T04:10:37.079",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252770,1761279037088,-532.45,0.00041095,30,"2025-10-24T04:10:37.088",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252771,1761279037097,-500.0,0.00041095,30,"2025-10-24T04:10:37.097",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252772,1761279037106,-500.0,0.00041095,30,"2025-10-24T04:10:37.106",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252773,1761279037115,-500.0,0.00041095,30,"2025-10-24T04:10:37.115",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252774,1761279037125,-500.0,0.00041095,30,"2025-10-24T04:10:37.125",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252775,1761279037134,-500.0,0.00041095,30,"2025-10-24T04:10:37.134",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252776,1761279037143,-926.49,0.00041095,30,"2025-10-24T04:10:37.143",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252777,1761279037153,-500.0,0.00041095,30,"2025-10-24T04:10:37.153",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252778,1761279037162,-500.0,0.00041095,30,"2025-10-24T04:10:37.162",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252779,1761279037171,-500.0,0.00041095,30,"2025-10-24T04:10:37.171",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252780,1761279037180,-500.0,0.00041095,30,"2025-10-24T04:10:37.180",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252781,1761279037189,-754.91,0.00041095,30,"2025-10-24T04:10:37.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252782,1761279037198,-500.0,0.00041095,30,"2025-10-24T04:10:37.198",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252783,1761279037207,-500.0,0.00041095,30,"2025-10-24T04:10:37.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252784,1761279037218,-500.0,0.00041095,30,"2025-10-24T04:10:37.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252785,1761279037227,-500.0,0.00041095,30,"2025-10-24T04:10:37.227",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252786,1761279037237,-500.0,0.00041095,30,"2025-10-24T04:10:37.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252787,1761279037246,-500.0,0.00041095,30,"2025-10-24T04:10:37.246",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252788,1761279037255,-500.0,0.00041095,30,"2025-10-24T04:10:37.255",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252789,1761279037264,-500.0,0.00041095,30,"2025-10-24T04:10:37.264",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252790,1761279037273,-208.9931989,0.00041095,30,"2025-10-24T04:10:37.273",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252791,1761279037283,-500.0,0.00041095,30,"2025-10-24T04:10:37.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252792,1761279037293,-500.0,0.00041095,30,"2025-10-24T04:10:37.293",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252793,1761279037302,-526.63,0.00041095,30,"2025-10-24T04:10:37.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252794,1761279037311,-521.32,0.00041095,30,"2025-10-24T04:10:37.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252795,1761279037320,-500.0,0.00041095,30,"2025-10-24T04:10:37.320",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252796,1761279037330,-500.0,0.00041095,30,"2025-10-24T04:10:37.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252797,1761279037339,-500.0,0.00041095,30,"2025-10-24T04:10:37.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252798,1761279037349,-500.0,0.00041095,30,"2025-10-24T04:10:37.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252799,1761279037358,-500.0,0.00041095,30,"2025-10-24T04:10:37.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252800,1761279037367,-500.0,0.00041095,30,"2025-10-24T04:10:37.367",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252801,1761279037376,-500.0,0.00041095,30,"2025-10-24T04:10:37.376",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252802,1761279037386,-500.0,0.00041095,30,"2025-10-24T04:10:37.386",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252803,1761279037395,-500.0,0.00041095,30,"2025-10-24T04:10:37.395",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252804,1761279037404,-500.0,0.00041095,30,"2025-10-24T04:10:37.404",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252805,1761279037413,-500.0,0.00041095,30,"2025-10-24T04:10:37.413",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252806,1761279037423,-500.0,0.00041095,30,"2025-10-24T04:10:37.423",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252807,1761279037432,-500.0,0.00041095,30,"2025-10-24T04:10:37.432",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252808,1761279037441,-500.0,0.00041095,30,"2025-10-24T04:10:37.441",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252809,1761279037450,-500.0,0.00041095,30,"2025-10-24T04:10:37.450",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252810,1761279037460,-500.0,0.00041095,30,"2025-10-24T04:10:37.460",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252811,1761279037469,-500.0,0.00041095,30,"2025-10-24T04:10:37.469",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252812,1761279037479,-500.0,0.00041095,30,"2025-10-24T04:10:37.479",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252813,1761279037488,-500.0,0.00041095,30,"2025-10-24T04:10:37.488",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252814,1761279037498,-500.0,0.00041095,30,"2025-10-24T04:10:37.498",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252815,1761279037507,-500.0,0.00041095,30,"2025-10-24T04:10:37.507",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252816,1761279037517,-500.0,0.00041095,30,"2025-10-24T04:10:37.517",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252817,1761279037527,-500.0,0.00041095,30,"2025-10-24T04:10:37.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252818,1761279037536,-500.0,0.00041095,30,"2025-10-24T04:10:37.536",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252819,1761279037546,-500.0,0.00041095,30,"2025-10-24T04:10:37.546",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252820,1761279037555,-500.0,0.00041095,30,"2025-10-24T04:10:37.555",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252821,1761279037565,-500.0,0.00041095,30,"2025-10-24T04:10:37.565",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252822,1761279037574,-500.0,0.00041095,30,"2025-10-24T04:10:37.574",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252823,1761279037584,-500.0,0.00041095,30,"2025-10-24T04:10:37.584",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252824,1761279037594,-500.0,0.00041095,30,"2025-10-24T04:10:37.594",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252825,1761279037603,-500.0,0.00041095,30,"2025-10-24T04:10:37.603",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252826,1761279037613,-517.18,0.00041095,30,"2025-10-24T04:10:37.613",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252827,1761279037623,-500.0,0.00041095,30,"2025-10-24T04:10:37.623",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252828,1761279037633,-500.0,0.00041095,30,"2025-10-24T04:10:37.633",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252829,1761279037643,-500.0,0.00041095,30,"2025-10-24T04:10:37.643",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252830,1761279037653,-500.0,0.00041095,30,"2025-10-24T04:10:37.653",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252831,1761279037662,-500.0,0.00041095,30,"2025-10-24T04:10:37.662",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252832,1761279037672,-500.0,0.00041095,30,"2025-10-24T04:10:37.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252833,1761279037682,-500.0,0.00041095,30,"2025-10-24T04:10:37.682",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252834,1761279037691,-558.08,0.00041095,30,"2025-10-24T04:10:37.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252835,1761279037701,-500.0,0.00041095,30,"2025-10-24T04:10:37.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252836,1761279037711,-500.0,0.00041095,30,"2025-10-24T04:10:37.711",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252837,1761279037720,-500.0,0.00041095,30,"2025-10-24T04:10:37.720",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252838,1761279037730,-569.16,0.00041095,30,"2025-10-24T04:10:37.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252839,1761279037739,-251.84817039,0.00041095,30,"2025-10-24T04:10:37.739",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252840,1761279037748,-500.0,0.00041095,30,"2025-10-24T04:10:37.748",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252841,1761279037758,-206.14007841,0.00041095,30,"2025-10-24T04:10:37.758",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252842,1761279037767,-458.74501712,0.00041095,30,"2025-10-24T04:10:37.767",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252843,1761279037777,-765.62,0.00041095,30,"2025-10-24T04:10:37.777",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252844,1761279037787,-500.0,0.00041095,30,"2025-10-24T04:10:37.787",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252845,1761279037796,-613.51,0.00041095,30,"2025-10-24T04:10:37.796",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252846,1761279037805,-500.0,0.00041095,30,"2025-10-24T04:10:37.805",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252847,1761279037815,-500.0,0.00041095,30,"2025-10-24T04:10:37.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252848,1761279037824,-500.0,0.00041095,30,"2025-10-24T04:10:37.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252849,1761279037834,-546.64,0.00041095,30,"2025-10-24T04:10:37.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252850,1761279037843,-500.0,0.00041095,30,"2025-10-24T04:10:37.843",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252851,1761279037853,-500.0,0.00041095,30,"2025-10-24T04:10:37.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252852,1761279037862,-168.523742,0.00041095,30,"2025-10-24T04:10:37.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252853,1761279037871,-500.0,0.00041095,30,"2025-10-24T04:10:37.871",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252854,1761279037881,-500.0,0.00041095,30,"2025-10-24T04:10:37.881",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252855,1761279037891,-500.0,0.00041095,30,"2025-10-24T04:10:37.891",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252856,1761279037900,-500.0,0.00041095,30,"2025-10-24T04:10:37.900",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252857,1761279037910,-500.0,0.00041095,30,"2025-10-24T04:10:37.910",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252858,1761279037920,-500.0,0.00041095,30,"2025-10-24T04:10:37.920",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252859,1761279037929,-500.0,0.00041095,30,"2025-10-24T04:10:37.929",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252860,1761279037939,-500.0,0.00041095,30,"2025-10-24T04:10:37.939",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252861,1761279037948,-500.0,0.00041095,30,"2025-10-24T04:10:37.948",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252862,1761279037957,-500.0,0.00041095,30,"2025-10-24T04:10:37.957",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252863,1761279037967,-612.26,0.00041095,30,"2025-10-24T04:10:37.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252864,1761279037976,-500.0,0.00041095,30,"2025-10-24T04:10:37.976",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252865,1761279037985,-612.17,0.00041095,30,"2025-10-24T04:10:37.985",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252866,1761279037995,-560.00893275,0.00041095,30,"2025-10-24T04:10:37.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252867,1761279038004,-637.35,0.00041095,30,"2025-10-24T04:10:38.004",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252868,1761279038015,-500.0,0.00041095,30,"2025-10-24T04:10:38.015",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252869,1761279038024,-500.0,0.00041095,30,"2025-10-24T04:10:38.024",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252870,1761279038034,-500.0,0.00041095,30,"2025-10-24T04:10:38.034",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252872,1761279038044,-500.0,0.00041095,30,"2025-10-24T04:10:38.044",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252873,1761279038053,-500.0,0.00041095,30,"2025-10-24T04:10:38.053",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252874,1761279038063,-500.0,0.00041095,30,"2025-10-24T04:10:38.063",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252875,1761279038073,-500.0,0.00041095,30,"2025-10-24T04:10:38.073",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252876,1761279038082,-500.0,0.00041095,30,"2025-10-24T04:10:38.082",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252877,1761279038092,-500.0,0.00041095,30,"2025-10-24T04:10:38.092",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252878,1761279038102,-500.0,0.00041095,30,"2025-10-24T04:10:38.102",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252879,1761279038112,-500.0,0.00041095,30,"2025-10-24T04:10:38.112",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252880,1761279038122,-500.0,0.00041095,30,"2025-10-24T04:10:38.122",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252881,1761279038131,-500.0,0.00041095,30,"2025-10-24T04:10:38.131",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252882,1761279038140,-500.0,0.00041095,30,"2025-10-24T04:10:38.140",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252884,1761279038150,-500.0,0.00041095,30,"2025-10-24T04:10:38.150",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252885,1761279038159,-608.04,0.00041095,30,"2025-10-24T04:10:38.159",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252887,1761279038169,-500.0,0.00041095,30,"2025-10-24T04:10:38.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252889,1761279038179,-500.0,0.00041095,30,"2025-10-24T04:10:38.179",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252890,1761279038189,-500.0,0.00041095,30,"2025-10-24T04:10:38.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252891,1761279038198,-500.0,0.00041095,30,"2025-10-24T04:10:38.198",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252892,1761279038208,-500.0,0.00041095,30,"2025-10-24T04:10:38.208",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252893,1761279038218,-532.46,0.00041095,30,"2025-10-24T04:10:38.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252894,1761279038228,-500.0,0.00041095,30,"2025-10-24T04:10:38.228",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252895,1761279038238,-500.0,0.00041095,30,"2025-10-24T04:10:38.238",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252896,1761279038248,-500.0,0.00041095,30,"2025-10-24T04:10:38.248",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252897,1761279038258,-500.0,0.00041095,30,"2025-10-24T04:10:38.258",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252898,1761279038267,-487.95108266,0.00041095,30,"2025-10-24T04:10:38.267",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252899,1761279038278,-500.0,0.00041095,30,"2025-10-24T04:10:38.278",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252900,1761279038351,-500.0,0.00041095,30,"2025-10-24T04:10:38.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252901,1761279038361,-500.0,0.00041095,30,"2025-10-24T04:10:38.361",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252902,1761279038373,-500.0,0.00041095,30,"2025-10-24T04:10:38.373",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252903,1761279038383,-500.0,0.00041095,30,"2025-10-24T04:10:38.383",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252904,1761279038392,-500.0,0.00041095,30,"2025-10-24T04:10:38.392",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252905,1761279038402,-500.0,0.00041095,30,"2025-10-24T04:10:38.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252906,1761279038414,-640.12,0.00041095,30,"2025-10-24T04:10:38.414",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252907,1761279038423,-500.0,0.00041095,30,"2025-10-24T04:10:38.423",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252908,1761279038434,-500.0,0.00041095,30,"2025-10-24T04:10:38.434",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252909,1761279038447,-500.0,0.00041095,30,"2025-10-24T04:10:38.447",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252910,1761279038460,-500.0,0.00041095,30,"2025-10-24T04:10:38.460",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252911,1761279038470,-500.0,0.00041095,30,"2025-10-24T04:10:38.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252912,1761279038480,-500.0,0.00041095,30,"2025-10-24T04:10:38.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252913,1761279038489,-500.0,0.00041095,30,"2025-10-24T04:10:38.489",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252914,1761279038499,-500.0,0.00041095,30,"2025-10-24T04:10:38.499",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252915,1761279038509,-570.32651311,0.00041095,30,"2025-10-24T04:10:38.509",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252916,1761279038518,-500.0,0.00041095,30,"2025-10-24T04:10:38.518",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252918,1761279038527,-277.63377346,0.00041095,30,"2025-10-24T04:10:38.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252920,1761279038536,-500.0,0.00041095,30,"2025-10-24T04:10:38.536",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252922,1761279038545,-500.0,0.00041095,30,"2025-10-24T04:10:38.545",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252924,1761279038555,-500.0,0.00041095,30,"2025-10-24T04:10:38.555",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252926,1761279038564,-500.0,0.00041095,30,"2025-10-24T04:10:38.564",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252928,1761279038574,-500.0,0.00041095,30,"2025-10-24T04:10:38.574",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252930,1761279038583,-500.0,0.00041095,30,"2025-10-24T04:10:38.583",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252932,1761279038593,-155.88277705,0.00041095,30,"2025-10-24T04:10:38.593",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252933,1761279038602,-500.0,0.00041095,30,"2025-10-24T04:10:38.602",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252935,1761279038613,-500.0,0.00041095,30,"2025-10-24T04:10:38.613",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252937,1761279038622,-500.0,0.00041095,30,"2025-10-24T04:10:38.622",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252938,1761279038636,-500.0,0.00041095,30,"2025-10-24T04:10:38.636",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252940,1761279038647,-223.96,0.00041095,30,"2025-10-24T04:10:38.647",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252942,1761279038657,-500.0,0.00041095,30,"2025-10-24T04:10:38.657",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252943,1761279038666,-500.0,0.00041095,30,"2025-10-24T04:10:38.666",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252944,1761279038676,-500.0,0.00041095,30,"2025-10-24T04:10:38.676",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252945,1761279038686,-500.0,0.00041095,30,"2025-10-24T04:10:38.686",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252946,1761279038696,-500.0,0.00041095,30,"2025-10-24T04:10:38.696",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252947,1761279038706,-500.0,0.00041095,30,"2025-10-24T04:10:38.706",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252948,1761279038716,-500.0,0.00041095,30,"2025-10-24T04:10:38.716",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252949,1761279038725,-500.0,0.00041095,30,"2025-10-24T04:10:38.725",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252950,1761279038735,-500.0,0.00041095,30,"2025-10-24T04:10:38.735",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252951,1761279038744,-572.74258612,0.00041095,30,"2025-10-24T04:10:38.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252952,1761279038754,-500.0,0.00041095,30,"2025-10-24T04:10:38.754",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252953,1761279038763,-163.56894197,0.00041095,30,"2025-10-24T04:10:38.763",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252954,1761279038772,-500.0,0.00041095,30,"2025-10-24T04:10:38.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252955,1761279038782,-500.0,0.00041095,30,"2025-10-24T04:10:38.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252956,1761279038791,-500.0,0.00041095,30,"2025-10-24T04:10:38.791",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252957,1761279038801,-560.0,0.00041095,30,"2025-10-24T04:10:38.801",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252958,1761279038810,-500.0,0.00041095,30,"2025-10-24T04:10:38.810",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252959,1761279038820,-500.0,0.00041095,30,"2025-10-24T04:10:38.820",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252960,1761279038829,-500.0,0.00041095,30,"2025-10-24T04:10:38.829",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252961,1761279038839,-500.0,0.00041095,30,"2025-10-24T04:10:38.839",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252962,1761279038848,-500.0,0.00041095,30,"2025-10-24T04:10:38.848",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252963,1761279038858,-500.0,0.00041095,30,"2025-10-24T04:10:38.858",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252964,1761279038867,-500.0,0.00041095,30,"2025-10-24T04:10:38.867",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252965,1761279038876,-555.34,0.00041095,30,"2025-10-24T04:10:38.876",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252966,1761279038886,-500.0,0.00041095,30,"2025-10-24T04:10:38.886",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252967,1761279038897,-500.0,0.00041095,30,"2025-10-24T04:10:38.897",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252968,1761279038906,-500.0,0.00041095,30,"2025-10-24T04:10:38.906",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252969,1761279038917,-500.0,0.00041095,30,"2025-10-24T04:10:38.917",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252970,1761279038927,-510.50099467,0.00041095,30,"2025-10-24T04:10:38.927",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252971,1761279038937,-604.36,0.00041095,30,"2025-10-24T04:10:38.937",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252972,1761279038946,-416.86076182,0.00041095,30,"2025-10-24T04:10:38.946",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252973,1761279038956,-500.0,0.00041095,30,"2025-10-24T04:10:38.956",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252974,1761279038965,-500.0,0.00041095,30,"2025-10-24T04:10:38.965",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252975,1761279038975,-500.0,0.00041095,30,"2025-10-24T04:10:38.975",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252976,1761279038985,-454.44419991,0.00041095,30,"2025-10-24T04:10:38.985",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252977,1761279038995,-626.95,0.00041095,30,"2025-10-24T04:10:38.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252978,1761279039004,-177.23092535,0.00041095,30,"2025-10-24T04:10:39.004",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252979,1761279039014,-500.0,0.00041095,30,"2025-10-24T04:10:39.014",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252980,1761279039024,-635.0,0.00041095,30,"2025-10-24T04:10:39.024",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252981,1761279039033,-590.14,0.00041095,30,"2025-10-24T04:10:39.033",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252982,1761279039043,-500.0,0.00041095,30,"2025-10-24T04:10:39.043",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252983,1761279039052,-500.0,0.00041095,30,"2025-10-24T04:10:39.052",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252984,1761279039061,-500.0,0.00041095,30,"2025-10-24T04:10:39.061",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252985,1761279039071,-466.9159204,0.00041095,30,"2025-10-24T04:10:39.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252986,1761279039080,-663.69,0.00041095,30,"2025-10-24T04:10:39.080",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252987,1761279039090,-554.4,0.00041095,30,"2025-10-24T04:10:39.090",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252988,1761279039099,-555.16,0.00041095,30,"2025-10-24T04:10:39.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252989,1761279039108,-624.99,0.00041095,30,"2025-10-24T04:10:39.108",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252990,1761279039118,-500.0,0.00041095,30,"2025-10-24T04:10:39.118",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252991,1761279039128,-653.51,0.00041095,30,"2025-10-24T04:10:39.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252992,1761279039138,-500.0,0.00041095,30,"2025-10-24T04:10:39.138",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252993,1761279039147,-613.01,0.00041095,30,"2025-10-24T04:10:39.147",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252994,1761279039158,-500.0,0.00041095,30,"2025-10-24T04:10:39.158",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252995,1761279039173,-598.68,0.00041095,30,"2025-10-24T04:10:39.173",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252996,1761279039183,-500.0,0.00041095,30,"2025-10-24T04:10:39.183",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252997,1761279039192,-500.0,0.00041095,30,"2025-10-24T04:10:39.192",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252998,1761279039201,-552.97,0.00041095,30,"2025-10-24T04:10:39.201",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392252999,1761279039210,-500.0,0.00041095,30,"2025-10-24T04:10:39.210",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253000,1761279039219,-500.0,0.00041095,30,"2025-10-24T04:10:39.219",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253001,1761279039229,-633.28,0.00041095,30,"2025-10-24T04:10:39.229",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253002,1761279039237,-500.0,0.00041095,30,"2025-10-24T04:10:39.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253003,1761279039246,-500.0,0.00041095,30,"2025-10-24T04:10:39.246",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253004,1761279039255,-605.57,0.00041095,30,"2025-10-24T04:10:39.255",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253005,1761279039265,-500.0,0.00041095,30,"2025-10-24T04:10:39.265",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253006,1761279039274,-500.0,0.00041095,30,"2025-10-24T04:10:39.274",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253007,1761279039285,-500.0,0.00041095,30,"2025-10-24T04:10:39.285",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253008,1761279039294,-500.0,0.00041095,30,"2025-10-24T04:10:39.294",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253009,1761279039303,-680.12,0.00041095,30,"2025-10-24T04:10:39.303",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253010,1761279039312,-500.0,0.00041095,30,"2025-10-24T04:10:39.312",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253011,1761279039321,-881.09,0.00041095,30,"2025-10-24T04:10:39.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253012,1761279039330,-861.79,0.00041095,30,"2025-10-24T04:10:39.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253013,1761279039339,-500.0,0.00041095,30,"2025-10-24T04:10:39.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253014,1761279039349,-500.0,0.00041095,30,"2025-10-24T04:10:39.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253015,1761279039358,-500.0,0.00041095,30,"2025-10-24T04:10:39.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253016,1761279039367,-500.0,0.00041095,30,"2025-10-24T04:10:39.367",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253017,1761279039376,-500.0,0.00041095,30,"2025-10-24T04:10:39.376",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253018,1761279039385,-500.0,0.00041095,30,"2025-10-24T04:10:39.385",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253019,1761279039394,-500.0,0.00041095,30,"2025-10-24T04:10:39.394",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253020,1761279039403,-500.0,0.00041095,30,"2025-10-24T04:10:39.403",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253021,1761279039412,-500.0,0.00041095,30,"2025-10-24T04:10:39.412",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253022,1761279039425,-500.0,0.00041095,30,"2025-10-24T04:10:39.425",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253023,1761279039434,-500.0,0.00041095,30,"2025-10-24T04:10:39.434",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253024,1761279039443,-500.0,0.00041095,30,"2025-10-24T04:10:39.443",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253025,1761279039453,-513.11,0.00041095,30,"2025-10-24T04:10:39.453",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253026,1761279039462,-627.54,0.00041095,30,"2025-10-24T04:10:39.462",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253027,1761279039471,-500.0,0.00041095,30,"2025-10-24T04:10:39.471",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253028,1761279039480,-500.0,0.00041095,30,"2025-10-24T04:10:39.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253029,1761279039489,-236.3648164,0.00041095,30,"2025-10-24T04:10:39.489",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253030,1761279039498,-500.0,0.00041095,30,"2025-10-24T04:10:39.498",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253031,1761279039508,-500.0,0.00041095,30,"2025-10-24T04:10:39.508",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253032,1761279039518,-563.39,0.00041095,30,"2025-10-24T04:10:39.518",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253033,1761279039527,-500.0,0.00041095,30,"2025-10-24T04:10:39.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253034,1761279039536,-500.0,0.00041095,30,"2025-10-24T04:10:39.536",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253035,1761279039545,-500.0,0.00041095,30,"2025-10-24T04:10:39.545",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253036,1761279039554,-500.0,0.00041095,30,"2025-10-24T04:10:39.554",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253037,1761279039563,-500.0,0.00041095,30,"2025-10-24T04:10:39.563",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253038,1761279039572,-500.0,0.00041095,30,"2025-10-24T04:10:39.572",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253039,1761279039582,-561.77,0.00041095,30,"2025-10-24T04:10:39.582",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253040,1761279039591,-561.49,0.00041095,30,"2025-10-24T04:10:39.591",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253041,1761279039600,-676.47,0.00041095,30,"2025-10-24T04:10:39.600",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253042,1761279039609,-173.42533283,0.00041095,30,"2025-10-24T04:10:39.609",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253043,1761279039618,-500.0,0.00041095,30,"2025-10-24T04:10:39.618",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253044,1761279039627,-500.0,0.00041095,30,"2025-10-24T04:10:39.627",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253045,1761279039637,-500.0,0.00041095,30,"2025-10-24T04:10:39.637",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253046,1761279039646,-500.0,0.00041095,30,"2025-10-24T04:10:39.646",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253047,1761279039655,-500.0,0.00041095,30,"2025-10-24T04:10:39.655",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253048,1761279039664,-564.4956083,0.00041095,30,"2025-10-24T04:10:39.664",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253049,1761279039673,-500.0,0.00041095,30,"2025-10-24T04:10:39.673",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253050,1761279039683,-500.0,0.00041095,30,"2025-10-24T04:10:39.683",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253051,1761279039692,-500.0,0.00041095,30,"2025-10-24T04:10:39.692",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253052,1761279039701,-500.0,0.00041095,30,"2025-10-24T04:10:39.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253053,1761279039710,-500.0,0.00041095,30,"2025-10-24T04:10:39.710",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253054,1761279039719,-500.0,0.00041095,30,"2025-10-24T04:10:39.719",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253055,1761279039728,-151.0,0.00041095,120,"2025-10-24T04:10:39.728",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253056,1761279039737,-500.0,0.00041095,30,"2025-10-24T04:10:39.737",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253057,1761279039746,-580.11,0.00041095,30,"2025-10-24T04:10:39.746",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253058,1761279039755,-213.635541,0.00041095,120,"2025-10-24T04:10:39.755",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253059,1761279039764,-500.0,0.00041095,30,"2025-10-24T04:10:39.764",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253060,1761279039773,-500.0,0.00041095,30,"2025-10-24T04:10:39.773",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253061,1761279039782,-500.0,0.00041095,120,"2025-10-24T04:10:39.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253062,1761279039791,-500.0,0.00041095,30,"2025-10-24T04:10:39.791",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253063,1761279039801,-500.0,0.00041095,30,"2025-10-24T04:10:39.801",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253064,1761279039812,-151.0,0.00041095,120,"2025-10-24T04:10:39.812",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253065,1761279039823,-500.0,0.00041095,30,"2025-10-24T04:10:39.823",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253066,1761279039833,-151.0,0.00041095,120,"2025-10-24T04:10:39.833",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253067,1761279039841,-500.0,0.00041095,30,"2025-10-24T04:10:39.841",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253068,1761279039851,-500.0,0.00041095,30,"2025-10-24T04:10:39.851",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253069,1761279039860,-500.0,0.00041095,30,"2025-10-24T04:10:39.860",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253070,1761279039869,-500.0,0.00041095,30,"2025-10-24T04:10:39.869",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253071,1761279039878,-533.73,0.00041095,30,"2025-10-24T04:10:39.878",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253072,1761279039888,-500.0,0.00041095,30,"2025-10-24T04:10:39.888",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253073,1761279039897,-548.94,0.00041095,30,"2025-10-24T04:10:39.897",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253074,1761279039906,-500.0,0.00041095,30,"2025-10-24T04:10:39.906",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253075,1761279039915,-500.0,0.00041095,30,"2025-10-24T04:10:39.915",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253076,1761279039924,-500.0,0.00041095,30,"2025-10-24T04:10:39.924",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253077,1761279039934,-500.0,0.00041095,30,"2025-10-24T04:10:39.934",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253078,1761279039946,-611.48,0.00041095,30,"2025-10-24T04:10:39.946",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253079,1761279039957,-518.41,0.00041095,30,"2025-10-24T04:10:39.957",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253080,1761279039967,-500.0,0.00041095,30,"2025-10-24T04:10:39.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253081,1761279039977,-776.78,0.00041095,30,"2025-10-24T04:10:39.977",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253082,1761279039987,-565.0,0.00041095,30,"2025-10-24T04:10:39.987",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253083,1761279039996,-969.35,0.00041095,30,"2025-10-24T04:10:39.996",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253084,1761279040006,-500.0,0.00041095,30,"2025-10-24T04:10:40.006",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253085,1761279040015,-500.0,0.00041095,30,"2025-10-24T04:10:40.015",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253086,1761279040025,-500.0,0.00041095,30,"2025-10-24T04:10:40.025",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253087,1761279040035,-566.5,0.00041095,30,"2025-10-24T04:10:40.035",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253089,1761279040045,-500.0,0.00041095,30,"2025-10-24T04:10:40.045",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253090,1761279040055,-500.0,0.00041095,30,"2025-10-24T04:10:40.055",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253091,1761279040066,-500.0,0.00041095,30,"2025-10-24T04:10:40.066",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253092,1761279040077,-500.0,0.00041095,30,"2025-10-24T04:10:40.077",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253093,1761279040087,-500.0,0.00041095,30,"2025-10-24T04:10:40.087",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253095,1761279040096,-500.0,0.00041095,30,"2025-10-24T04:10:40.096",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253096,1761279040105,-972.29,0.00041095,30,"2025-10-24T04:10:40.105",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253098,1761279040114,-500.0,0.00041095,30,"2025-10-24T04:10:40.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253099,1761279040124,-500.0,0.00041095,30,"2025-10-24T04:10:40.124",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253100,1761279040133,-500.0,0.00041095,30,"2025-10-24T04:10:40.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253101,1761279040142,-500.0,0.00041095,30,"2025-10-24T04:10:40.142",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253102,1761279040151,-500.0,0.00041095,30,"2025-10-24T04:10:40.151",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253103,1761279040160,-500.0,0.00041095,30,"2025-10-24T04:10:40.160",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253104,1761279040170,-655.05,0.00041095,30,"2025-10-24T04:10:40.170",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253105,1761279040180,-500.0,0.00041095,30,"2025-10-24T04:10:40.180",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253106,1761279040189,-500.0,0.00041095,30,"2025-10-24T04:10:40.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253107,1761279040198,-500.0,0.00041095,30,"2025-10-24T04:10:40.198",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253108,1761279040207,-500.0,0.00041095,30,"2025-10-24T04:10:40.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253109,1761279040217,-151.0,0.00041095,120,"2025-10-24T04:10:40.217",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253110,1761279040226,-500.0,0.00041095,30,"2025-10-24T04:10:40.226",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253111,1761279040235,-500.0,0.00041095,30,"2025-10-24T04:10:40.235",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253112,1761279040244,-500.0,0.00041095,30,"2025-10-24T04:10:40.244",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253113,1761279040253,-504.77979922,0.00041095,30,"2025-10-24T04:10:40.253",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253114,1761279040263,-500.0,0.00041095,30,"2025-10-24T04:10:40.263",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253115,1761279040273,-500.0,0.00041095,30,"2025-10-24T04:10:40.273",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253116,1761279040282,-609.43,0.00041095,30,"2025-10-24T04:10:40.282",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253117,1761279040291,-542.06,0.00041095,30,"2025-10-24T04:10:40.291",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253118,1761279040300,-500.0,0.00041095,30,"2025-10-24T04:10:40.300",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253119,1761279040309,-500.0,0.00041095,30,"2025-10-24T04:10:40.309",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253120,1761279040318,-500.0,0.00041095,30,"2025-10-24T04:10:40.318",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253121,1761279040332,-500.0,0.00041095,30,"2025-10-24T04:10:40.332",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253122,1761279040344,-500.0,0.00041095,30,"2025-10-24T04:10:40.344",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253123,1761279040354,-500.0,0.00041095,30,"2025-10-24T04:10:40.354",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253124,1761279040363,-526.10412,0.00041095,30,"2025-10-24T04:10:40.363",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253125,1761279040376,-500.0,0.00041095,30,"2025-10-24T04:10:40.376",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253126,1761279040387,-500.0,0.00041095,30,"2025-10-24T04:10:40.387",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253127,1761279040396,-500.0,0.00041095,30,"2025-10-24T04:10:40.396",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253128,1761279040408,-667.42,0.00041095,30,"2025-10-24T04:10:40.408",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253129,1761279040419,-607.27,0.00041095,30,"2025-10-24T04:10:40.419",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253130,1761279040428,-500.0,0.00041095,30,"2025-10-24T04:10:40.428",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253131,1761279040438,-1018.39,0.00041095,30,"2025-10-24T04:10:40.438",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253132,1761279040447,-500.0,0.00041095,30,"2025-10-24T04:10:40.447",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253133,1761279040457,-713.67,0.00041095,30,"2025-10-24T04:10:40.457",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253134,1761279040466,-500.0,0.00041095,30,"2025-10-24T04:10:40.466",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253135,1761279040475,-500.0,0.00041095,30,"2025-10-24T04:10:40.475",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253136,1761279040485,-2624.59,0.00041095,30,"2025-10-24T04:10:40.485",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253137,1761279040494,-529.72957862,0.00041095,30,"2025-10-24T04:10:40.494",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253138,1761279040503,-500.0,0.00041095,30,"2025-10-24T04:10:40.503",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253139,1761279040512,-500.0,0.00041095,30,"2025-10-24T04:10:40.512",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253140,1761279040522,-500.0,0.00041095,30,"2025-10-24T04:10:40.522",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253141,1761279040531,-500.0,0.00041095,30,"2025-10-24T04:10:40.531",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253142,1761279040540,-500.0,0.00041095,30,"2025-10-24T04:10:40.540",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253143,1761279040549,-500.0,0.00041095,30,"2025-10-24T04:10:40.549",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253144,1761279040559,-500.0,0.00041095,30,"2025-10-24T04:10:40.559",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253145,1761279040568,-500.0,0.00041095,30,"2025-10-24T04:10:40.568",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253146,1761279040578,-500.0,0.00041095,30,"2025-10-24T04:10:40.578",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253147,1761279040587,-500.0,0.00041095,30,"2025-10-24T04:10:40.587",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253148,1761279040596,-523.86,0.00041095,30,"2025-10-24T04:10:40.596",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253149,1761279040607,-668.12,0.00041095,30,"2025-10-24T04:10:40.607",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253150,1761279040616,-500.0,0.00041095,30,"2025-10-24T04:10:40.616",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253151,1761279040626,-500.0,0.00041095,30,"2025-10-24T04:10:40.626",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253152,1761279040635,-500.0,0.00041095,30,"2025-10-24T04:10:40.635",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253153,1761279040644,-566.74728353,0.00041095,30,"2025-10-24T04:10:40.644",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253154,1761279040653,-630.76,0.00041095,30,"2025-10-24T04:10:40.653",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253155,1761279040662,-500.0,0.00041095,30,"2025-10-24T04:10:40.662",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253156,1761279040672,-500.0,0.00041095,30,"2025-10-24T04:10:40.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253157,1761279040681,-500.0,0.00041095,30,"2025-10-24T04:10:40.681",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253158,1761279040690,-500.0,0.00041095,30,"2025-10-24T04:10:40.690",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253159,1761279040700,-500.0,0.00041095,30,"2025-10-24T04:10:40.700",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253160,1761279040709,-500.0,0.00041095,30,"2025-10-24T04:10:40.709",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253161,1761279040717,-613.0,0.00041095,30,"2025-10-24T04:10:40.717",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253162,1761279040726,-500.0,0.00041095,30,"2025-10-24T04:10:40.726",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253164,1761279040735,-500.0,0.00041095,30,"2025-10-24T04:10:40.735",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253165,1761279040744,-500.0,0.00041095,30,"2025-10-24T04:10:40.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253166,1761279040753,-500.0,0.00041095,30,"2025-10-24T04:10:40.753",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253167,1761279040762,-500.0,0.00041095,30,"2025-10-24T04:10:40.762",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253168,1761279040771,-524.72,0.00041095,30,"2025-10-24T04:10:40.771",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253169,1761279040780,-500.0,0.00041095,30,"2025-10-24T04:10:40.780",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253171,1761279040789,-600.93,0.00041095,30,"2025-10-24T04:10:40.789",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253173,1761279040798,-500.0,0.00041095,30,"2025-10-24T04:10:40.798",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253175,1761279040807,-500.0,0.00041095,30,"2025-10-24T04:10:40.807",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253177,1761279040815,-500.0,0.00041095,30,"2025-10-24T04:10:40.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253179,1761279040824,-711.28,0.00041095,30,"2025-10-24T04:10:40.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253181,1761279040834,-500.0,0.00041095,30,"2025-10-24T04:10:40.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253182,1761279040843,-602.65,0.00041095,30,"2025-10-24T04:10:40.843",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253183,1761279040853,-500.0,0.00041095,30,"2025-10-24T04:10:40.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253184,1761279040862,-500.0,0.00041095,30,"2025-10-24T04:10:40.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253185,1761279040871,-538.75,0.00041095,30,"2025-10-24T04:10:40.871",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253186,1761279040880,-500.0,0.00041095,30,"2025-10-24T04:10:40.880",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253187,1761279040889,-500.0,0.00041095,30,"2025-10-24T04:10:40.889",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253188,1761279040898,-623.09,0.00041095,30,"2025-10-24T04:10:40.898",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253189,1761279040907,-500.0,0.00041095,30,"2025-10-24T04:10:40.907",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253190,1761279040916,-897.32,0.00041095,30,"2025-10-24T04:10:40.916",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253191,1761279040926,-500.0,0.00041095,30,"2025-10-24T04:10:40.926",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253192,1761279040935,-500.0,0.00041095,30,"2025-10-24T04:10:40.935",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253193,1761279040943,-500.0,0.00041095,30,"2025-10-24T04:10:40.943",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253194,1761279040954,-573.21,0.00041095,30,"2025-10-24T04:10:40.954",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253195,1761279040963,-500.0,0.00041095,30,"2025-10-24T04:10:40.963",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253196,1761279040972,-500.0,0.00041095,30,"2025-10-24T04:10:40.972",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253197,1761279040981,-702.39,0.00041095,30,"2025-10-24T04:10:40.981",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253198,1761279040990,-500.0,0.00041095,30,"2025-10-24T04:10:40.990",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253199,1761279040999,-608.54,0.00041095,30,"2025-10-24T04:10:40.999",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253200,1761279041008,-500.0,0.00041095,30,"2025-10-24T04:10:41.008",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253201,1761279041017,-151.0,0.00041095,30,"2025-10-24T04:10:41.017",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253202,1761279041027,-504.50319509,0.00041095,30,"2025-10-24T04:10:41.027",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253203,1761279041036,-566.33,0.00041095,30,"2025-10-24T04:10:41.036",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253204,1761279041044,-254.35534161,0.00041095,120,"2025-10-24T04:10:41.044",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253205,1761279041053,-500.0,0.00041095,30,"2025-10-24T04:10:41.053",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253206,1761279041062,-500.0,0.00041095,30,"2025-10-24T04:10:41.062",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253207,1761279041071,-500.0,0.00041095,30,"2025-10-24T04:10:41.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253208,1761279041080,-500.0,0.00041095,30,"2025-10-24T04:10:41.080",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253209,1761279041089,-500.0,0.00041095,30,"2025-10-24T04:10:41.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253210,1761279041099,-500.0,0.00041095,30,"2025-10-24T04:10:41.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253211,1761279041108,-500.0,0.00041095,30,"2025-10-24T04:10:41.108",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253212,1761279041117,-500.0,0.00041095,30,"2025-10-24T04:10:41.117",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253213,1761279041126,-500.0,0.00041095,30,"2025-10-24T04:10:41.126",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253214,1761279041135,-500.0,0.00041095,30,"2025-10-24T04:10:41.135",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253215,1761279041144,-500.0,0.00041095,30,"2025-10-24T04:10:41.144",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253216,1761279041153,-500.0,0.00041095,30,"2025-10-24T04:10:41.153",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253217,1761279041162,-500.0,0.00041095,30,"2025-10-24T04:10:41.162",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253218,1761279041171,-500.0,0.00041095,30,"2025-10-24T04:10:41.171",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253219,1761279041180,-500.0,0.00041095,30,"2025-10-24T04:10:41.180",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253220,1761279041189,-582.54,0.00041095,30,"2025-10-24T04:10:41.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253221,1761279041198,-500.0,0.00041095,30,"2025-10-24T04:10:41.198",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253222,1761279041207,-500.0,0.00041095,30,"2025-10-24T04:10:41.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253223,1761279041220,-500.0,0.00041095,30,"2025-10-24T04:10:41.220",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253224,1761279041229,-500.0,0.00041095,30,"2025-10-24T04:10:41.229",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253225,1761279041238,-500.0,0.00041095,30,"2025-10-24T04:10:41.238",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253226,1761279041247,-500.0,0.00041095,30,"2025-10-24T04:10:41.247",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253227,1761279041256,-500.0,0.00041095,2,"2025-10-24T04:10:41.256",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253228,1761279041266,-500.0,0.00041095,30,"2025-10-24T04:10:41.266",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253229,1761279041277,-511.62728642,0.00041095,30,"2025-10-24T04:10:41.277",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253230,1761279041287,-500.0,0.00041095,30,"2025-10-24T04:10:41.287",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253231,1761279041297,-500.0,0.00041095,30,"2025-10-24T04:10:41.297",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253232,1761279041308,-500.0,0.00041095,30,"2025-10-24T04:10:41.308",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253233,1761279041317,-639.44289654,0.00041095,30,"2025-10-24T04:10:41.317",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253234,1761279041326,-500.0,0.00041095,30,"2025-10-24T04:10:41.326",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253235,1761279041336,-809.79,0.00041095,30,"2025-10-24T04:10:41.336",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253236,1761279041346,-979.93,0.00041095,30,"2025-10-24T04:10:41.346",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253237,1761279041356,-500.0,0.00041095,30,"2025-10-24T04:10:41.356",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253238,1761279041368,-500.0,0.00041095,30,"2025-10-24T04:10:41.368",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253239,1761279041377,-509.63705579,0.00041095,30,"2025-10-24T04:10:41.377",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253240,1761279041387,-500.0,0.00041095,30,"2025-10-24T04:10:41.387",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253241,1761279041398,-500.0,0.00041095,30,"2025-10-24T04:10:41.398",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253242,1761279041409,-500.0,0.00041095,30,"2025-10-24T04:10:41.409",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253243,1761279041419,-500.0,0.00041095,30,"2025-10-24T04:10:41.419",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253244,1761279041429,-500.0,0.00041095,30,"2025-10-24T04:10:41.429",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253245,1761279041439,-500.0,0.00041095,30,"2025-10-24T04:10:41.439",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253246,1761279041449,-500.0,0.00041095,30,"2025-10-24T04:10:41.449",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253247,1761279041460,-500.0,0.00041095,30,"2025-10-24T04:10:41.460",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253248,1761279041470,-625.36,0.00041095,30,"2025-10-24T04:10:41.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253249,1761279041480,-500.0,0.00041095,30,"2025-10-24T04:10:41.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253250,1761279041491,-500.0,0.00041095,30,"2025-10-24T04:10:41.491",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253251,1761279041501,-500.0,0.00041095,30,"2025-10-24T04:10:41.501",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253252,1761279041511,-500.0,0.00041095,30,"2025-10-24T04:10:41.511",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253253,1761279041522,-500.0,0.00041095,30,"2025-10-24T04:10:41.522",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253254,1761279041533,-500.0,0.00041095,30,"2025-10-24T04:10:41.533",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253255,1761279041549,-500.0,0.00041095,30,"2025-10-24T04:10:41.549",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253256,1761279041560,-500.0,0.00041095,30,"2025-10-24T04:10:41.560",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253257,1761279041570,-500.0,0.00041095,30,"2025-10-24T04:10:41.570",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253258,1761279041579,-500.0,0.00041095,30,"2025-10-24T04:10:41.579",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253259,1761279041588,-202.81946595,0.00041095,30,"2025-10-24T04:10:41.588",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253260,1761279041597,-537.02,0.00041095,30,"2025-10-24T04:10:41.597",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253261,1761279041610,-500.0,0.00041095,30,"2025-10-24T04:10:41.610",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253262,1761279041621,-151.0,0.00041095,120,"2025-10-24T04:10:41.621",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253263,1761279041631,-794.75,0.00041095,30,"2025-10-24T04:10:41.631",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253264,1761279041640,-500.0,0.00041095,30,"2025-10-24T04:10:41.640",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253265,1761279041650,-500.0,0.00041095,30,"2025-10-24T04:10:41.650",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253266,1761279041659,-613.33,0.00041095,30,"2025-10-24T04:10:41.659",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253267,1761279041669,-500.0,0.00041095,30,"2025-10-24T04:10:41.669",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253268,1761279041678,-500.0,0.00041095,30,"2025-10-24T04:10:41.678",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253269,1761279041688,-500.0,0.00041095,30,"2025-10-24T04:10:41.688",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253270,1761279041697,-815.32,0.00041095,30,"2025-10-24T04:10:41.697",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253271,1761279041707,-500.0,0.00041095,30,"2025-10-24T04:10:41.707",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253272,1761279041717,-500.0,0.00041095,30,"2025-10-24T04:10:41.717",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253273,1761279041727,-151.0,0.00041095,120,"2025-10-24T04:10:41.727",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253274,1761279041736,-510.32833811,0.00041095,30,"2025-10-24T04:10:41.736",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253275,1761279041745,-500.0,0.00041095,30,"2025-10-24T04:10:41.745",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253276,1761279041754,-151.0,0.00041095,120,"2025-10-24T04:10:41.754",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253277,1761279041763,-500.0,0.00041095,30,"2025-10-24T04:10:41.763",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253278,1761279041772,-500.0,0.00041095,30,"2025-10-24T04:10:41.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253279,1761279041781,-618.62,0.00041095,30,"2025-10-24T04:10:41.781",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253280,1761279041790,-500.0,0.00041095,30,"2025-10-24T04:10:41.790",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253281,1761279041799,-491.02012363,0.00041095,30,"2025-10-24T04:10:41.799",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253282,1761279041813,-500.0,0.00041095,30,"2025-10-24T04:10:41.813",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253283,1761279041822,-500.0,0.00041095,30,"2025-10-24T04:10:41.822",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253284,1761279041831,-700.85,0.00041095,30,"2025-10-24T04:10:41.831",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253285,1761279041840,-515.6,0.00041095,30,"2025-10-24T04:10:41.840",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253286,1761279041849,-500.0,0.00041095,30,"2025-10-24T04:10:41.849",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253287,1761279041859,-700.17,0.00041095,30,"2025-10-24T04:10:41.859",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253288,1761279041868,-400.31444086,0.00041095,30,"2025-10-24T04:10:41.868",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253289,1761279041877,-500.0,0.00041095,30,"2025-10-24T04:10:41.877",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253290,1761279041887,-563.66088599,0.00041095,30,"2025-10-24T04:10:41.887",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253291,1761279041896,-500.0,0.00041095,30,"2025-10-24T04:10:41.896",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253292,1761279041905,-500.0,0.00041095,30,"2025-10-24T04:10:41.905",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253293,1761279041915,-500.0,0.00041095,30,"2025-10-24T04:10:41.915",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253294,1761279041924,-500.0,0.00041095,30,"2025-10-24T04:10:41.924",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253295,1761279041933,-500.0,0.00041095,30,"2025-10-24T04:10:41.933",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253296,1761279041943,-500.0,0.00041095,30,"2025-10-24T04:10:41.943",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253297,1761279041952,-378.22039644,0.00041095,30,"2025-10-24T04:10:41.952",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253298,1761279041962,-500.0,0.00041095,30,"2025-10-24T04:10:41.962",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253299,1761279041971,-500.0,0.00041095,30,"2025-10-24T04:10:41.971",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253300,1761279041981,-500.0,0.00041095,30,"2025-10-24T04:10:41.981",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253301,1761279041990,-500.0,0.00041095,30,"2025-10-24T04:10:41.990",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253302,1761279042003,-500.0,0.00041095,30,"2025-10-24T04:10:42.003",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253303,1761279042012,-500.0,0.00041095,30,"2025-10-24T04:10:42.012",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253304,1761279042022,-503.69,0.00041095,30,"2025-10-24T04:10:42.022",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253305,1761279042031,-500.0,0.00041095,30,"2025-10-24T04:10:42.031",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253306,1761279042040,-378.54658745,0.00041095,30,"2025-10-24T04:10:42.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253307,1761279042049,-500.0,0.00041095,30,"2025-10-24T04:10:42.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253308,1761279042058,-502.05,0.00041095,30,"2025-10-24T04:10:42.058",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253309,1761279042068,-593.14,0.00041095,30,"2025-10-24T04:10:42.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253310,1761279042077,-500.0,0.00041095,30,"2025-10-24T04:10:42.077",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253311,1761279042086,-500.0,0.00041095,30,"2025-10-24T04:10:42.086",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253312,1761279042096,-500.0,0.00041095,30,"2025-10-24T04:10:42.096",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253313,1761279042105,-510.55,0.00041095,30,"2025-10-24T04:10:42.105",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253314,1761279042115,-500.0,0.00041095,30,"2025-10-24T04:10:42.115",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253315,1761279042124,-500.0,0.00041095,30,"2025-10-24T04:10:42.124",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253316,1761279042133,-500.0,0.00041095,30,"2025-10-24T04:10:42.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253317,1761279042142,-500.0,0.00041095,30,"2025-10-24T04:10:42.142",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253318,1761279042151,-213.76777348,0.00041095,30,"2025-10-24T04:10:42.151",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253319,1761279042160,-500.0,0.00041095,30,"2025-10-24T04:10:42.160",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253320,1761279042169,-500.0,0.00041095,30,"2025-10-24T04:10:42.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253321,1761279042178,-180.73516651,0.00041095,30,"2025-10-24T04:10:42.178",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253322,1761279042187,-500.0,0.00041095,30,"2025-10-24T04:10:42.187",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253323,1761279042200,-500.0,0.00041095,30,"2025-10-24T04:10:42.200",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253324,1761279042209,-500.0,0.00041095,30,"2025-10-24T04:10:42.209",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253325,1761279042218,-500.0,0.00041095,30,"2025-10-24T04:10:42.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253326,1761279042227,-527.68,0.00041095,30,"2025-10-24T04:10:42.227",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253327,1761279042237,-500.0,0.00041095,30,"2025-10-24T04:10:42.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253328,1761279042246,-500.0,0.00041095,30,"2025-10-24T04:10:42.246",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253329,1761279042256,-151.0,0.00041095,120,"2025-10-24T04:10:42.256",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253330,1761279042265,-500.0,0.00041095,30,"2025-10-24T04:10:42.265",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253331,1761279042274,-500.0,0.00041095,30,"2025-10-24T04:10:42.274",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253332,1761279042283,-525.05,0.00041095,30,"2025-10-24T04:10:42.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253333,1761279042292,-629.6482853,0.00041095,30,"2025-10-24T04:10:42.292",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253334,1761279042302,-500.0,0.00041095,30,"2025-10-24T04:10:42.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253335,1761279042311,-500.0,0.00041095,30,"2025-10-24T04:10:42.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253336,1761279042320,-499.87548,0.00041095,120,"2025-10-24T04:10:42.320",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253337,1761279042332,-500.0,0.00041095,30,"2025-10-24T04:10:42.332",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253338,1761279042342,-500.0,0.00041095,30,"2025-10-24T04:10:42.342",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253339,1761279042351,-500.0,0.00041095,30,"2025-10-24T04:10:42.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253340,1761279042361,-151.0,0.00041095,120,"2025-10-24T04:10:42.361",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253341,1761279042371,-500.0,0.00041095,30,"2025-10-24T04:10:42.371",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253342,1761279042381,-500.0,0.00041095,30,"2025-10-24T04:10:42.381",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253343,1761279042390,-621.25,0.00041095,30,"2025-10-24T04:10:42.390",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253344,1761279042402,-499.87548,0.00041095,120,"2025-10-24T04:10:42.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253345,1761279042412,-500.0,0.00041095,30,"2025-10-24T04:10:42.412",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253346,1761279042421,-571.6,0.00041095,30,"2025-10-24T04:10:42.421",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253347,1761279042431,-500.0,0.00041095,30,"2025-10-24T04:10:42.431",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253348,1761279042440,-499.87548,0.00041095,120,"2025-10-24T04:10:42.440",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253349,1761279042628,-500.0,0.00041095,30,"2025-10-24T04:10:42.628",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253350,1761279042643,-499.87548,0.00041095,120,"2025-10-24T04:10:42.643",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253351,1761279042656,-795.4,0.00041095,30,"2025-10-24T04:10:42.656",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253352,1761279042666,-761.05,0.00041095,30,"2025-10-24T04:10:42.666",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253353,1761279042678,-500.0,0.00041095,30,"2025-10-24T04:10:42.678",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253354,1761279042689,-571.57,0.00041095,30,"2025-10-24T04:10:42.689",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253355,1761279042699,-500.0,0.00041095,30,"2025-10-24T04:10:42.699",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253356,1761279042709,-500.0,0.00041095,30,"2025-10-24T04:10:42.709",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253357,1761279042719,-500.0,0.00041095,30,"2025-10-24T04:10:42.719",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253358,1761279042737,-514.65,0.00041095,30,"2025-10-24T04:10:42.737",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253359,1761279042750,-500.0,0.00041095,30,"2025-10-24T04:10:42.750",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253360,1761279042761,-500.0,0.00041095,30,"2025-10-24T04:10:42.761",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253361,1761279042771,-500.0,0.00041095,30,"2025-10-24T04:10:42.771",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253362,1761279042782,-500.0,0.00041095,30,"2025-10-24T04:10:42.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253363,1761279042792,-500.0,0.00041095,30,"2025-10-24T04:10:42.792",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253364,1761279042802,-517.32,0.00041095,30,"2025-10-24T04:10:42.802",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253365,1761279042812,-500.0,0.00041095,30,"2025-10-24T04:10:42.812",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253366,1761279042822,-500.0,0.00041095,30,"2025-10-24T04:10:42.822",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253367,1761279042834,-500.0,0.00041095,30,"2025-10-24T04:10:42.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253368,1761279042844,-500.0,0.00041095,30,"2025-10-24T04:10:42.844",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253369,1761279042855,-629.93,0.00041095,30,"2025-10-24T04:10:42.855",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253370,1761279042867,-500.0,0.00041095,30,"2025-10-24T04:10:42.867",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253371,1761279042878,-500.0,0.00041095,30,"2025-10-24T04:10:42.878",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253372,1761279042889,-500.0,0.00041095,30,"2025-10-24T04:10:42.889",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253373,1761279042900,-638.63,0.00041095,30,"2025-10-24T04:10:42.900",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253374,1761279042910,-558.47,0.00041095,30,"2025-10-24T04:10:42.910",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253375,1761279042923,-500.0,0.00041095,30,"2025-10-24T04:10:42.923",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253376,1761279042935,-500.0,0.00041095,30,"2025-10-24T04:10:42.935",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253377,1761279042945,-161.213335,0.00041095,120,"2025-10-24T04:10:42.945",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253378,1761279042955,-500.0,0.00041095,30,"2025-10-24T04:10:42.955",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253379,1761279042965,-500.0,0.00041095,30,"2025-10-24T04:10:42.965",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253380,1761279042975,-500.0,0.00041095,30,"2025-10-24T04:10:42.975",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253381,1761279042985,-500.0,0.00041095,30,"2025-10-24T04:10:42.985",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253382,1761279042995,-500.0,0.00041095,30,"2025-10-24T04:10:42.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253383,1761279043006,-500.0,0.00041095,30,"2025-10-24T04:10:43.006",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253384,1761279043016,-151.0,0.00041095,60,"2025-10-24T04:10:43.016",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253385,1761279043025,-500.0,0.00041095,30,"2025-10-24T04:10:43.025",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253386,1761279043035,-178.72358023,0.00041095,30,"2025-10-24T04:10:43.035",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253387,1761279043045,-500.0,0.00041095,30,"2025-10-24T04:10:43.045",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253388,1761279043055,-500.0,0.00041095,30,"2025-10-24T04:10:43.055",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253389,1761279043065,-537.84,0.00041095,30,"2025-10-24T04:10:43.065",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253390,1761279043074,-615.77,0.00041095,30,"2025-10-24T04:10:43.074",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253392,1761279043084,-500.0,0.00041095,30,"2025-10-24T04:10:43.084",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253394,1761279043094,-500.0,0.00041095,30,"2025-10-24T04:10:43.094",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253395,1761279043103,-500.0,0.00041095,30,"2025-10-24T04:10:43.103",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253396,1761279043113,-546.02,0.00041095,30,"2025-10-24T04:10:43.113",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253397,1761279043123,-500.0,0.00041095,30,"2025-10-24T04:10:43.123",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253398,1761279043133,-500.0,0.00041095,30,"2025-10-24T04:10:43.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253399,1761279043143,-500.0,0.00041095,30,"2025-10-24T04:10:43.143",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253400,1761279043153,-500.0,0.00041095,30,"2025-10-24T04:10:43.153",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253401,1761279043163,-500.0,0.00041095,30,"2025-10-24T04:10:43.163",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253402,1761279043173,-500.0,0.00041095,30,"2025-10-24T04:10:43.173",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253403,1761279043183,-500.0,0.00041095,30,"2025-10-24T04:10:43.183",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253404,1761279043194,-287.16066774,0.00041095,30,"2025-10-24T04:10:43.194",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253405,1761279043204,-500.0,0.00041095,30,"2025-10-24T04:10:43.204",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253406,1761279043214,-500.0,0.00041095,30,"2025-10-24T04:10:43.214",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253407,1761279043223,-500.0,0.00041095,30,"2025-10-24T04:10:43.223",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253408,1761279043233,-500.0,0.00041095,2,"2025-10-24T04:10:43.233",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253409,1761279043243,-601.49,0.00041095,30,"2025-10-24T04:10:43.243",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253410,1761279043252,-647.36,0.00041095,30,"2025-10-24T04:10:43.252",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253411,1761279043268,-500.0,0.00041095,30,"2025-10-24T04:10:43.268",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253413,1761279043279,-825.29136808,0.00041095,30,"2025-10-24T04:10:43.279",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253414,1761279043289,-500.0,0.00041096,120,"2025-10-24T04:10:43.289",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253415,1761279043299,-151.0,0.00041096,120,"2025-10-24T04:10:43.299",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253416,1761279043310,-315.72,0.00041096,2,"2025-10-24T04:10:43.310",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253417,1761279043320,-150.0,0.00041096,2,"2025-10-24T04:10:43.320",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253418,1761279043330,-452.67,0.00041096,2,"2025-10-24T04:10:43.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253419,1761279043341,-816.35,0.00041096,2,"2025-10-24T04:10:43.341",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253420,1761279043351,-166.75,0.00041155,2,"2025-10-24T04:10:43.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253421,1761279043362,-19414.60616275,0.00041214,15,"2025-10-24T04:10:43.362",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253422,1761279043373,-13723.77284765,0.00041238,15,"2025-10-24T04:10:43.373",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253423,1761279043383,-12500.0,0.0004125,120,"2025-10-24T04:10:43.383",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253424,1761279043393,-156.384467,0.0004125,120,"2025-10-24T04:10:43.393",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253425,1761279043404,-151.0,0.0004125,120,"2025-10-24T04:10:43.404",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253426,1761279043414,-151.0,0.0004125,120,"2025-10-24T04:10:43.414",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253427,1761279043424,-151.0,0.0004125,120,"2025-10-24T04:10:43.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253428,1761279043435,-151.0,0.0004125,120,"2025-10-24T04:10:43.435",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253429,1761279043445,-151.0,0.0004125,120,"2025-10-24T04:10:43.445",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253430,1761279043456,-499.87548,0.0004125,120,"2025-10-24T04:10:43.456",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253431,1761279043466,-499.87548,0.0004125,120,"2025-10-24T04:10:43.466",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253432,1761279043476,-499.87548,0.0004125,120,"2025-10-24T04:10:43.476",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253433,1761279043487,-499.87548,0.0004125,120,"2025-10-24T04:10:43.487",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253434,1761279043497,-484.99755291,0.00041256,2,"2025-10-24T04:10:43.497",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253435,1761279043507,-151.0,0.00041264,120,"2025-10-24T04:10:43.507",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253436,1761279043518,-151.0,0.00041264,120,"2025-10-24T04:10:43.518",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253437,1761279043529,-151.000004,0.00041264,120,"2025-10-24T04:10:43.529",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253438,1761279043539,-151.0,0.00041275,120,"2025-10-24T04:10:43.539",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253439,1761279043549,-500.0,0.00041358,2,"2025-10-24T04:10:43.549",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253440,1761279043559,-500.0,0.00041368,7,"2025-10-24T04:10:43.559",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253441,1761279043570,-200.0,0.00041368,120,"2025-10-24T04:10:43.570",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253442,1761279043583,-200.0,0.00041368,120,"2025-10-24T04:10:43.583",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253443,1761279043593,-203.1275724,0.00041368,120,"2025-10-24T04:10:43.593",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253444,1761279043605,-238.1053306,0.00041368,120,"2025-10-24T04:10:43.605",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253445,1761279043616,-500.0,0.00041368,2,"2025-10-24T04:10:43.616",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253446,1761279043626,-250.0,0.00041368,120,"2025-10-24T04:10:43.626",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253447,1761279043636,-250.0,0.00041368,120,"2025-10-24T04:10:43.636",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253448,1761279043651,-329.18054599,0.00041368,120,"2025-10-24T04:10:43.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253449,1761279043661,-200.0,0.00041368,60,"2025-10-24T04:10:43.661",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253450,1761279043671,-218.89176569,0.00041368,60,"2025-10-24T04:10:43.671",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253452,1761279043680,-500.0,0.00041369,30,"2025-10-24T04:10:43.680",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253453,1761279043691,-500.0,0.00041369,30,"2025-10-24T04:10:43.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253454,1761279043700,-500.0,0.00041369,30,"2025-10-24T04:10:43.700",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253455,1761279043710,-500.0,0.00041369,30,"2025-10-24T04:10:43.710",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253456,1761279043720,-500.0,0.00041369,30,"2025-10-24T04:10:43.720",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253457,1761279043730,-500.0,0.00041369,30,"2025-10-24T04:10:43.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253458,1761279043740,-500.0,0.00041369,30,"2025-10-24T04:10:43.740",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253459,1761279043751,-500.0,0.00041369,2,"2025-10-24T04:10:43.751",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253460,1761279043760,-500.0,0.00041369,30,"2025-10-24T04:10:43.760",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253461,1761279043771,-500.0,0.00041369,30,"2025-10-24T04:10:43.771",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253462,1761279043781,-500.0,0.00041369,30,"2025-10-24T04:10:43.781",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253463,1761279043792,-500.0,0.00041369,30,"2025-10-24T04:10:43.792",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253464,1761279043802,-500.0,0.00041369,30,"2025-10-24T04:10:43.802",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253465,1761279043812,-500.0,0.00041369,30,"2025-10-24T04:10:43.812",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253466,1761279043822,-500.0,0.00041369,30,"2025-10-24T04:10:43.822",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253467,1761279043831,-500.0,0.00041369,30,"2025-10-24T04:10:43.831",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253468,1761279043841,-500.0,0.00041369,30,"2025-10-24T04:10:43.841",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253469,1761279043852,-366.43242936,0.00041369,2,"2025-10-24T04:10:43.852",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253470,1761279043862,-500.0,0.00041369,30,"2025-10-24T04:10:43.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253471,1761279043872,-261.64306695,0.00041369,30,"2025-10-24T04:10:43.872",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253472,1761279043882,-500.0,0.00041369,30,"2025-10-24T04:10:43.882",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253473,1761279043892,-500.0,0.00041369,30,"2025-10-24T04:10:43.892",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253474,1761279043902,-734.59,0.00041369,30,"2025-10-24T04:10:43.902",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253475,1761279043913,-500.0,0.00041369,30,"2025-10-24T04:10:43.913",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253476,1761279043923,-613.28,0.00041369,30,"2025-10-24T04:10:43.923",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253477,1761279043934,-500.0,0.00041369,2,"2025-10-24T04:10:43.934",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253478,1761279043946,-500.0,0.00041369,30,"2025-10-24T04:10:43.946",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253479,1761279043956,-500.0,0.00041369,30,"2025-10-24T04:10:43.956",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253480,1761279043966,-500.0,0.00041369,30,"2025-10-24T04:10:43.966",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253481,1761279043977,-747.05,0.00041369,30,"2025-10-24T04:10:43.977",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253482,1761279043988,-500.0,0.00041369,30,"2025-10-24T04:10:43.988",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253483,1761279043998,-521.3,0.00041369,30,"2025-10-24T04:10:43.998",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253484,1761279044007,-500.0,0.00041369,30,"2025-10-24T04:10:44.007",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253485,1761279044017,-500.0,0.00041369,30,"2025-10-24T04:10:44.017",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253486,1761279044027,-500.0,0.00041369,30,"2025-10-24T04:10:44.027",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253487,1761279044037,-500.0,0.00041369,30,"2025-10-24T04:10:44.037",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253488,1761279044048,-563.03,0.00041369,30,"2025-10-24T04:10:44.048",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253489,1761279044059,-500.0,0.00041369,30,"2025-10-24T04:10:44.059",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253490,1761279044068,-615.71,0.00041369,30,"2025-10-24T04:10:44.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253491,1761279044078,-790.38,0.00041369,30,"2025-10-24T04:10:44.078",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253492,1761279044089,-500.0,0.00041369,30,"2025-10-24T04:10:44.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253493,1761279044099,-500.0,0.00041369,10,"2025-10-24T04:10:44.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253494,1761279044109,-500.0,0.00041369,30,"2025-10-24T04:10:44.109",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253495,1761279044119,-500.0,0.00041369,30,"2025-10-24T04:10:44.119",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253496,1761279044132,-500.0,0.00041369,30,"2025-10-24T04:10:44.132",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253497,1761279044143,-500.0,0.00041369,30,"2025-10-24T04:10:44.143",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253498,1761279044154,-500.0,0.00041369,30,"2025-10-24T04:10:44.154",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253499,1761279044165,-500.0,0.00041369,30,"2025-10-24T04:10:44.165",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253500,1761279044175,-500.0,0.00041369,30,"2025-10-24T04:10:44.175",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253501,1761279044185,-500.0,0.00041369,30,"2025-10-24T04:10:44.185",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253502,1761279044196,-500.0,0.00041369,30,"2025-10-24T04:10:44.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253503,1761279044207,-621.32,0.00041369,30,"2025-10-24T04:10:44.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253504,1761279044218,-500.0,0.00041369,30,"2025-10-24T04:10:44.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253505,1761279044228,-500.0,0.00041369,30,"2025-10-24T04:10:44.228",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253506,1761279044237,-500.0,0.00041369,30,"2025-10-24T04:10:44.237",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253507,1761279044247,-500.0,0.00041369,30,"2025-10-24T04:10:44.247",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253508,1761279044257,-500.0,0.00041369,30,"2025-10-24T04:10:44.257",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253509,1761279044267,-500.0,0.00041369,30,"2025-10-24T04:10:44.267",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253510,1761279044276,-330.58146107,0.00041369,30,"2025-10-24T04:10:44.276",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253511,1761279044286,-500.0,0.00041369,30,"2025-10-24T04:10:44.286",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253512,1761279044296,-651.04,0.00041369,30,"2025-10-24T04:10:44.296",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253513,1761279044306,-500.0,0.00041369,30,"2025-10-24T04:10:44.306",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253514,1761279044316,-500.0,0.00041369,30,"2025-10-24T04:10:44.316",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253515,1761279044326,-500.0,0.00041369,30,"2025-10-24T04:10:44.326",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253516,1761279044340,-500.0,0.00041369,30,"2025-10-24T04:10:44.340",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253517,1761279044351,-656.16,0.00041369,30,"2025-10-24T04:10:44.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253518,1761279044362,-519.0,0.00041369,30,"2025-10-24T04:10:44.362",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253519,1761279044372,-500.0,0.00041369,30,"2025-10-24T04:10:44.372",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253520,1761279044382,-500.0,0.00041369,30,"2025-10-24T04:10:44.382",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253521,1761279044392,-500.0,0.00041369,30,"2025-10-24T04:10:44.392",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253522,1761279044402,-500.0,0.00041369,30,"2025-10-24T04:10:44.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253523,1761279044414,-624.14,0.00041369,30,"2025-10-24T04:10:44.414",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253524,1761279044424,-500.0,0.00041369,30,"2025-10-24T04:10:44.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253525,1761279044435,-500.0,0.00041369,30,"2025-10-24T04:10:44.435",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253526,1761279044445,-612.24,0.00041369,30,"2025-10-24T04:10:44.445",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253527,1761279044455,-286.12682317,0.00041369,30,"2025-10-24T04:10:44.455",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253528,1761279044465,-500.0,0.00041369,30,"2025-10-24T04:10:44.465",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253529,1761279044475,-591.01,0.00041369,30,"2025-10-24T04:10:44.475",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253530,1761279044484,-500.0,0.00041369,30,"2025-10-24T04:10:44.484",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253531,1761279044494,-500.0,0.00041369,30,"2025-10-24T04:10:44.494",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253532,1761279044504,-500.0,0.00041369,30,"2025-10-24T04:10:44.504",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253533,1761279044514,-500.0,0.00041369,30,"2025-10-24T04:10:44.514",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253534,1761279044523,-500.0,0.00041369,30,"2025-10-24T04:10:44.523",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253535,1761279044533,-500.0,0.00041369,30,"2025-10-24T04:10:44.533",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253536,1761279044544,-500.0,0.00041369,30,"2025-10-24T04:10:44.544",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253537,1761279044554,-500.0,0.00041369,30,"2025-10-24T04:10:44.554",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253538,1761279044564,-500.0,0.00041369,30,"2025-10-24T04:10:44.564",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253539,1761279044574,-1113.46,0.00041369,30,"2025-10-24T04:10:44.574",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253540,1761279044584,-500.0,0.00041369,30,"2025-10-24T04:10:44.584",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253541,1761279044594,-500.0,0.00041369,30,"2025-10-24T04:10:44.594",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253542,1761279044603,-500.0,0.00041369,30,"2025-10-24T04:10:44.603",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253543,1761279044613,-645.16753354,0.00041369,30,"2025-10-24T04:10:44.613",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253544,1761279044623,-500.0,0.00041369,30,"2025-10-24T04:10:44.623",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253545,1761279044632,-368.3825049,0.00041369,30,"2025-10-24T04:10:44.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253546,1761279044643,-580.55293847,0.00041369,30,"2025-10-24T04:10:44.643",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253547,1761279044653,-500.0,0.00041369,30,"2025-10-24T04:10:44.653",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253548,1761279044663,-500.0,0.00041369,30,"2025-10-24T04:10:44.663",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253549,1761279044674,-500.0,0.00041369,30,"2025-10-24T04:10:44.674",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253550,1761279044683,-500.0,0.00041369,30,"2025-10-24T04:10:44.683",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253551,1761279044693,-500.0,0.00041369,30,"2025-10-24T04:10:44.693",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253552,1761279044702,-559.9898137,0.00041369,30,"2025-10-24T04:10:44.702",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253553,1761279044712,-500.0,0.00041369,30,"2025-10-24T04:10:44.712",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253554,1761279044721,-500.0,0.00041369,30,"2025-10-24T04:10:44.721",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253555,1761279044730,-500.0,0.00041369,30,"2025-10-24T04:10:44.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253556,1761279044740,-500.0,0.00041369,30,"2025-10-24T04:10:44.740",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253557,1761279044749,-500.0,0.00041369,30,"2025-10-24T04:10:44.749",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253558,1761279044758,-500.0,0.00041369,30,"2025-10-24T04:10:44.758",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253559,1761279044768,-500.0,0.00041369,30,"2025-10-24T04:10:44.768",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253560,1761279044778,-519.04546788,0.00041369,30,"2025-10-24T04:10:44.778",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253561,1761279044787,-627.26,0.00041369,30,"2025-10-24T04:10:44.787",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253562,1761279044796,-500.0,0.00041369,30,"2025-10-24T04:10:44.796",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253563,1761279044805,-500.0,0.00041369,30,"2025-10-24T04:10:44.805",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253564,1761279044815,-500.0,0.00041369,30,"2025-10-24T04:10:44.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253565,1761279044824,-500.0,0.00041369,30,"2025-10-24T04:10:44.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253566,1761279044833,-500.0,0.00041369,30,"2025-10-24T04:10:44.833",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253567,1761279044842,-500.0,0.00041369,30,"2025-10-24T04:10:44.842",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253568,1761279044852,-500.0,0.00041369,30,"2025-10-24T04:10:44.852",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253569,1761279044861,-500.0,0.00041369,30,"2025-10-24T04:10:44.861",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253570,1761279044870,-414.24923455,0.00041369,30,"2025-10-24T04:10:44.870",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253571,1761279044879,-470.8241011,0.00041369,30,"2025-10-24T04:10:44.879",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253572,1761279044888,-631.94,0.00041369,30,"2025-10-24T04:10:44.888",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253573,1761279044898,-500.0,0.00041369,30,"2025-10-24T04:10:44.898",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253574,1761279044907,-706.35,0.00041369,30,"2025-10-24T04:10:44.907",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253575,1761279045236,-500.0,0.00041369,30,"2025-10-24T04:10:45.236",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253576,1761279045256,-565.20658034,0.00041369,30,"2025-10-24T04:10:45.256",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253577,1761279045268,-500.0,0.00041369,30,"2025-10-24T04:10:45.268",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253578,1761279045278,-160.43660714,0.00041369,30,"2025-10-24T04:10:45.278",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253579,1761279045289,-513.0,0.00041369,30,"2025-10-24T04:10:45.289",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253580,1761279045299,-500.0,0.00041369,30,"2025-10-24T04:10:45.299",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253581,1761279045308,-225.56780718,0.00041369,30,"2025-10-24T04:10:45.308",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253582,1761279045318,-500.0,0.00041369,30,"2025-10-24T04:10:45.318",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253583,1761279045329,-500.0,0.00041369,30,"2025-10-24T04:10:45.329",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253584,1761279045340,-500.0,0.00041369,30,"2025-10-24T04:10:45.340",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253585,1761279045351,-500.0,0.00041369,30,"2025-10-24T04:10:45.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253586,1761279045360,-560.39,0.00041369,30,"2025-10-24T04:10:45.360",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253587,1761279045369,-500.0,0.00041369,30,"2025-10-24T04:10:45.369",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253588,1761279045379,-500.0,0.00041369,30,"2025-10-24T04:10:45.379",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253589,1761279045388,-500.0,0.00041369,30,"2025-10-24T04:10:45.388",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253590,1761279045397,-500.0,0.00041369,30,"2025-10-24T04:10:45.397",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253591,1761279045408,-618.41,0.00041369,30,"2025-10-24T04:10:45.408",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253592,1761279045419,-500.0,0.00041369,30,"2025-10-24T04:10:45.419",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253593,1761279045430,-500.0,0.00041369,30,"2025-10-24T04:10:45.430",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253594,1761279045440,-534.81,0.00041369,30,"2025-10-24T04:10:45.440",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253595,1761279045450,-500.0,0.00041369,30,"2025-10-24T04:10:45.450",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253596,1761279045460,-533.57,0.00041369,30,"2025-10-24T04:10:45.460",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253597,1761279045470,-500.0,0.00041369,30,"2025-10-24T04:10:45.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253598,1761279045480,-500.0,0.00041369,30,"2025-10-24T04:10:45.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253599,1761279045490,-500.0,0.00041369,30,"2025-10-24T04:10:45.490",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253600,1761279045500,-540.0,0.00041369,30,"2025-10-24T04:10:45.500",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253601,1761279045510,-500.0,0.00041369,30,"2025-10-24T04:10:45.510",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253602,1761279045519,-269.81967446,0.00041369,30,"2025-10-24T04:10:45.519",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253603,1761279045528,-631.26,0.00041369,30,"2025-10-24T04:10:45.528",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253604,1761279045538,-500.0,0.00041369,30,"2025-10-24T04:10:45.538",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253605,1761279045549,-500.0,0.00041369,30,"2025-10-24T04:10:45.549",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253606,1761279045558,-200.0,0.00041369,30,"2025-10-24T04:10:45.558",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253607,1761279045567,-500.0,0.00041369,30,"2025-10-24T04:10:45.567",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253608,1761279045576,-500.0,0.00041369,30,"2025-10-24T04:10:45.576",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253609,1761279045586,-629.26,0.00041369,30,"2025-10-24T04:10:45.586",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253610,1761279045595,-500.0,0.00041369,30,"2025-10-24T04:10:45.595",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253611,1761279045606,-500.0,0.00041369,30,"2025-10-24T04:10:45.606",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253612,1761279045616,-500.0,0.00041369,30,"2025-10-24T04:10:45.616",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253613,1761279045625,-500.0,0.00041369,30,"2025-10-24T04:10:45.625",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253614,1761279045636,-500.0,0.00041369,30,"2025-10-24T04:10:45.636",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253615,1761279045645,-500.0,0.00041369,30,"2025-10-24T04:10:45.645",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253616,1761279045655,-500.0,0.00041369,30,"2025-10-24T04:10:45.655",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253617,1761279045665,-500.0,0.00041369,30,"2025-10-24T04:10:45.665",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253618,1761279045675,-500.0,0.00041369,30,"2025-10-24T04:10:45.675",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253619,1761279045686,-601.44,0.00041369,30,"2025-10-24T04:10:45.686",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253620,1761279045696,-236.29533512,0.00041369,30,"2025-10-24T04:10:45.696",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253621,1761279045705,-578.97,0.00041369,30,"2025-10-24T04:10:45.705",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253622,1761279045715,-500.0,0.00041369,30,"2025-10-24T04:10:45.715",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253623,1761279045725,-500.0,0.00041369,30,"2025-10-24T04:10:45.725",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253624,1761279045735,-500.0,0.00041369,30,"2025-10-24T04:10:45.735",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253625,1761279045744,-512.88,0.00041369,30,"2025-10-24T04:10:45.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253626,1761279045753,-500.0,0.00041369,30,"2025-10-24T04:10:45.753",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253627,1761279045763,-500.0,0.00041369,30,"2025-10-24T04:10:45.763",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253628,1761279045772,-500.0,0.00041369,30,"2025-10-24T04:10:45.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253629,1761279045782,-500.0,0.00041369,30,"2025-10-24T04:10:45.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253630,1761279045791,-500.0,0.00041369,30,"2025-10-24T04:10:45.791",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253631,1761279045800,-500.0,0.00041369,30,"2025-10-24T04:10:45.800",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253632,1761279045811,-500.0,0.00041369,30,"2025-10-24T04:10:45.811",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253633,1761279045823,-500.0,0.00041369,30,"2025-10-24T04:10:45.823",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253634,1761279045834,-186.14060057,0.00041369,30,"2025-10-24T04:10:45.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253635,1761279045843,-500.0,0.00041369,30,"2025-10-24T04:10:45.843",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253636,1761279045853,-627.28061062,0.00041369,30,"2025-10-24T04:10:45.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253637,1761279045863,-500.0,0.00041369,30,"2025-10-24T04:10:45.863",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253638,1761279045873,-500.0,0.00041369,30,"2025-10-24T04:10:45.873",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253639,1761279045884,-500.0,0.00041369,30,"2025-10-24T04:10:45.884",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253640,1761279045893,-500.0,0.00041369,30,"2025-10-24T04:10:45.893",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253641,1761279045902,-500.0,0.00041369,30,"2025-10-24T04:10:45.902",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253642,1761279045912,-280.75268943,0.00041369,30,"2025-10-24T04:10:45.912",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253643,1761279045921,-500.0,0.00041369,30,"2025-10-24T04:10:45.921",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253644,1761279045930,-500.0,0.00041369,30,"2025-10-24T04:10:45.930",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253645,1761279045939,-500.0,0.00041369,30,"2025-10-24T04:10:45.939",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253646,1761279045948,-500.0,0.00041369,30,"2025-10-24T04:10:45.948",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253647,1761279045957,-500.0,0.00041369,30,"2025-10-24T04:10:45.957",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253648,1761279045967,-500.0,0.00041369,30,"2025-10-24T04:10:45.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253649,1761279045976,-500.0,0.00041369,30,"2025-10-24T04:10:45.976",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253650,1761279045986,-500.0,0.00041369,30,"2025-10-24T04:10:45.986",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253651,1761279045997,-500.0,0.00041369,30,"2025-10-24T04:10:45.997",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253652,1761279046009,-500.0,0.00041369,30,"2025-10-24T04:10:46.009",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253653,1761279046018,-500.0,0.00041369,30,"2025-10-24T04:10:46.018",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253654,1761279046030,-500.0,0.00041369,30,"2025-10-24T04:10:46.030",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253655,1761279046040,-532.45,0.00041369,30,"2025-10-24T04:10:46.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253656,1761279046049,-500.0,0.00041369,30,"2025-10-24T04:10:46.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253657,1761279046060,-500.0,0.00041369,30,"2025-10-24T04:10:46.060",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253658,1761279046069,-500.0,0.00041369,30,"2025-10-24T04:10:46.069",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253659,1761279046079,-500.0,0.00041369,30,"2025-10-24T04:10:46.079",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253660,1761279046089,-926.49,0.00041369,30,"2025-10-24T04:10:46.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253662,1761279046098,-500.0,0.00041369,30,"2025-10-24T04:10:46.098",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253664,1761279046108,-500.0,0.00041369,30,"2025-10-24T04:10:46.108",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253666,1761279046117,-754.91,0.00041369,30,"2025-10-24T04:10:46.117",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253668,1761279046128,-500.0,0.00041369,30,"2025-10-24T04:10:46.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253670,1761279046138,-500.0,0.00041369,30,"2025-10-24T04:10:46.138",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253673,1761279046148,-500.0,0.00041369,30,"2025-10-24T04:10:46.148",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253675,1761279046158,-500.0,0.00041369,30,"2025-10-24T04:10:46.158",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253677,1761279046168,-500.0,0.00041369,30,"2025-10-24T04:10:46.168",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253679,1761279046178,-500.0,0.00041369,30,"2025-10-24T04:10:46.178",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253681,1761279046187,-500.0,0.00041369,30,"2025-10-24T04:10:46.187",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253683,1761279046197,-500.0,0.00041369,30,"2025-10-24T04:10:46.197",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253685,1761279046206,-526.63,0.00041369,30,"2025-10-24T04:10:46.206",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253687,1761279046215,-521.32,0.00041369,30,"2025-10-24T04:10:46.215",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253689,1761279046224,-500.0,0.00041369,30,"2025-10-24T04:10:46.224",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253691,1761279046234,-500.0,0.00041369,30,"2025-10-24T04:10:46.234",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253693,1761279046244,-500.0,0.00041369,30,"2025-10-24T04:10:46.244",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253696,1761279046255,-228.20209096,0.00041369,30,"2025-10-24T04:10:46.255",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253718,1761279046632,-500.0,0.00023959,2,"2025-10-24T04:10:46.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253719,1761279046642,-500.0,0.00023959,2,"2025-10-24T04:10:46.642",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253720,1761279046651,-271.79790904,0.00041369,30,"2025-10-24T04:10:46.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253721,1761279046660,-533.06918482,0.00041369,30,"2025-10-24T04:10:46.660",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253722,1761279046672,-500.0,0.00041369,30,"2025-10-24T04:10:46.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253723,1761279046682,-500.0,0.00041369,30,"2025-10-24T04:10:46.682",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253724,1761279046691,-500.0,0.00041369,30,"2025-10-24T04:10:46.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253725,1761279046701,-562.18783401,0.00041369,30,"2025-10-24T04:10:46.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253726,1761279046711,-500.0,0.00041369,30,"2025-10-24T04:10:46.711",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253727,1761279046721,-500.0,0.00041369,30,"2025-10-24T04:10:46.721",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253728,1761279046730,-500.0,0.00041369,30,"2025-10-24T04:10:46.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253729,1761279046739,-500.0,0.00041369,30,"2025-10-24T04:10:46.739",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253730,1761279046749,-500.0,0.00041369,30,"2025-10-24T04:10:46.749",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253731,1761279046759,-500.0,0.00041369,30,"2025-10-24T04:10:46.759",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253732,1761279046769,-500.0,0.00041369,30,"2025-10-24T04:10:46.769",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253733,1761279046779,-500.0,0.00041369,30,"2025-10-24T04:10:46.779",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253734,1761279046793,-500.0,0.00041369,30,"2025-10-24T04:10:46.793",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253735,1761279046803,-500.0,0.00041369,30,"2025-10-24T04:10:46.803",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253736,1761279046815,-500.0,0.00041369,30,"2025-10-24T04:10:46.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253737,1761279046825,-500.0,0.00041369,30,"2025-10-24T04:10:46.825",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253738,1761279046834,-500.0,0.00041369,30,"2025-10-24T04:10:46.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253739,1761279046844,-500.0,0.00041369,30,"2025-10-24T04:10:46.844",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253740,1761279046853,-500.0,0.00041369,30,"2025-10-24T04:10:46.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253741,1761279046863,-500.0,0.00041369,30,"2025-10-24T04:10:46.863",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253742,1761279046872,-500.0,0.00041369,30,"2025-10-24T04:10:46.872",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253743,1761279046882,-517.18,0.00041369,30,"2025-10-24T04:10:46.882",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253744,1761279046891,-500.0,0.00041369,30,"2025-10-24T04:10:46.891",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253745,1761279046900,-500.0,0.00041369,30,"2025-10-24T04:10:46.900",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253746,1761279046909,-500.0,0.00041369,30,"2025-10-24T04:10:46.909",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253747,1761279046919,-256.817869,0.00041369,120,"2025-10-24T04:10:46.919",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253748,1761279046928,-500.0,0.00041369,30,"2025-10-24T04:10:46.928",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253749,1761279046937,-500.0,0.00041369,30,"2025-10-24T04:10:46.937",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253750,1761279046947,-558.08,0.00041369,30,"2025-10-24T04:10:46.947",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253751,1761279046955,-500.0,0.00041369,30,"2025-10-24T04:10:46.955",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253752,1761279046964,-600.0,0.00041369,30,"2025-10-24T04:10:46.964",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253753,1761279046973,-500.0,0.00041369,30,"2025-10-24T04:10:46.973",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253754,1761279046983,-569.16,0.00041369,30,"2025-10-24T04:10:46.983",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253755,1761279046992,-151.0,0.00041369,120,"2025-10-24T04:10:46.992",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253756,1761279047001,-765.62,0.00041369,30,"2025-10-24T04:10:47.001",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253757,1761279047010,-613.51,0.00041369,30,"2025-10-24T04:10:47.010",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253758,1761279047020,-500.0,0.00041369,30,"2025-10-24T04:10:47.020",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253759,1761279047030,-500.0,0.00041369,30,"2025-10-24T04:10:47.030",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253760,1761279047040,-500.0,0.00041369,30,"2025-10-24T04:10:47.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253761,1761279047049,-546.64,0.00041369,30,"2025-10-24T04:10:47.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253762,1761279047059,-500.0,0.00041369,30,"2025-10-24T04:10:47.059",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253763,1761279047068,-500.0,0.00041369,30,"2025-10-24T04:10:47.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253764,1761279047079,-500.0,0.00041369,30,"2025-10-24T04:10:47.079",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253765,1761279047092,-500.0,0.00041369,30,"2025-10-24T04:10:47.092",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253766,1761279047101,-500.0,0.00041369,30,"2025-10-24T04:10:47.101",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253767,1761279047112,-500.0,0.00041369,30,"2025-10-24T04:10:47.112",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253768,1761279047123,-500.0,0.00041369,30,"2025-10-24T04:10:47.123",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253769,1761279047133,-612.26,0.00041369,30,"2025-10-24T04:10:47.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253770,1761279047143,-500.0,0.00041369,30,"2025-10-24T04:10:47.143",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253771,1761279047154,-612.17,0.00041369,30,"2025-10-24T04:10:47.154",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253772,1761279047163,-637.35,0.00041369,30,"2025-10-24T04:10:47.163",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253773,1761279047176,-500.0,0.00041369,30,"2025-10-24T04:10:47.176",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253774,1761279047185,-500.0,0.00041369,30,"2025-10-24T04:10:47.185",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253775,1761279047195,-500.0,0.00041369,30,"2025-10-24T04:10:47.195",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253776,1761279047204,-526.04437768,0.00041369,30,"2025-10-24T04:10:47.204",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253777,1761279047213,-500.0,0.00041369,30,"2025-10-24T04:10:47.213",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253778,1761279047222,-500.0,0.00041369,30,"2025-10-24T04:10:47.222",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253779,1761279047231,-500.0,0.00041369,30,"2025-10-24T04:10:47.231",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253780,1761279047241,-500.0,0.00041369,30,"2025-10-24T04:10:47.241",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253781,1761279047252,-500.0,0.00041369,30,"2025-10-24T04:10:47.252",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253782,1761279047262,-464.7951407,0.00041369,30,"2025-10-24T04:10:47.262",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253783,1761279047272,-500.0,0.00041369,30,"2025-10-24T04:10:47.272",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253784,1761279047283,-500.0,0.00041369,30,"2025-10-24T04:10:47.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253785,1761279047293,-500.0,0.00041369,30,"2025-10-24T04:10:47.293",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253786,1761279047302,-500.0,0.00041369,30,"2025-10-24T04:10:47.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253787,1761279047311,-608.04,0.00041369,30,"2025-10-24T04:10:47.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253788,1761279047321,-637.60095063,0.00041369,30,"2025-10-24T04:10:47.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253789,1761279047330,-500.0,0.00041369,30,"2025-10-24T04:10:47.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253790,1761279047339,-532.46,0.00041369,30,"2025-10-24T04:10:47.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253791,1761279047348,-500.0,0.00041369,30,"2025-10-24T04:10:47.348",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253792,1761279047358,-500.0,0.00041369,30,"2025-10-24T04:10:47.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253793,1761279047367,-500.0,0.00041369,30,"2025-10-24T04:10:47.367",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253794,1761279047376,-500.0,0.00041369,30,"2025-10-24T04:10:47.376",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253795,1761279047385,-500.0,0.00041369,30,"2025-10-24T04:10:47.385",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253796,1761279047395,-500.0,0.00041369,30,"2025-10-24T04:10:47.395",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253797,1761279047404,-500.0,0.00041369,30,"2025-10-24T04:10:47.404",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253798,1761279047413,-640.12,0.00041369,30,"2025-10-24T04:10:47.413",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253799,1761279047422,-500.0,0.00041369,30,"2025-10-24T04:10:47.422",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253800,1761279047432,-500.0,0.00041369,30,"2025-10-24T04:10:47.432",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253801,1761279047440,-500.0,0.00041369,30,"2025-10-24T04:10:47.440",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253802,1761279047450,-500.0,0.00041369,30,"2025-10-24T04:10:47.450",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253803,1761279047458,-500.0,0.00041369,30,"2025-10-24T04:10:47.458",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253804,1761279047468,-500.0,0.00041369,30,"2025-10-24T04:10:47.468",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253805,1761279047547,-500.0,0.00041369,30,"2025-10-24T04:10:47.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253806,1761279047557,-500.0,0.00041369,30,"2025-10-24T04:10:47.557",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253807,1761279047566,-500.0,0.00041369,30,"2025-10-24T04:10:47.566",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253808,1761279047575,-500.0,0.00041369,30,"2025-10-24T04:10:47.575",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253809,1761279047584,-500.0,0.00041369,30,"2025-10-24T04:10:47.584",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253810,1761279047594,-500.0,0.00041369,30,"2025-10-24T04:10:47.594",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253811,1761279047603,-500.0,0.00041369,30,"2025-10-24T04:10:47.603",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253813,1761279047612,-500.0,0.00041369,30,"2025-10-24T04:10:47.612",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253814,1761279047622,-500.0,0.00041369,30,"2025-10-24T04:10:47.622",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253815,1761279047632,-500.0,0.00041369,30,"2025-10-24T04:10:47.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253816,1761279047641,-500.0,0.00041369,30,"2025-10-24T04:10:47.641",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253817,1761279047650,-500.0,0.00041369,30,"2025-10-24T04:10:47.650",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253818,1761279047659,-500.0,0.00041369,30,"2025-10-24T04:10:47.659",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253819,1761279047668,-500.0,0.00041369,30,"2025-10-24T04:10:47.668",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253820,1761279047677,-500.0,0.00041369,30,"2025-10-24T04:10:47.677",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253821,1761279047686,-500.0,0.00041369,30,"2025-10-24T04:10:47.686",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253822,1761279047696,-500.0,0.00041369,30,"2025-10-24T04:10:47.696",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253823,1761279047705,-166.44082,0.00041369,120,"2025-10-24T04:10:47.705",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253824,1761279047714,-500.0,0.00041369,30,"2025-10-24T04:10:47.714",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253825,1761279047723,-500.0,0.00041369,30,"2025-10-24T04:10:47.723",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253826,1761279047733,-500.0,0.00041369,30,"2025-10-24T04:10:47.733",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253827,1761279047742,-500.0,0.00041369,30,"2025-10-24T04:10:47.742",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253828,1761279047751,-500.0,0.00041369,30,"2025-10-24T04:10:47.751",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253829,1761279047762,-560.0,0.00041369,30,"2025-10-24T04:10:47.762",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253830,1761279047771,-500.0,0.00041369,30,"2025-10-24T04:10:47.771",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253831,1761279047780,-500.0,0.00041369,30,"2025-10-24T04:10:47.780",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253832,1761279047790,-500.0,0.00041369,30,"2025-10-24T04:10:47.790",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253833,1761279047799,-500.0,0.00041369,30,"2025-10-24T04:10:47.799",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253834,1761279047808,-500.0,0.00041369,30,"2025-10-24T04:10:47.808",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253835,1761279047818,-500.0,0.00041369,30,"2025-10-24T04:10:47.818",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253836,1761279047828,-555.34,0.00041369,30,"2025-10-24T04:10:47.828",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253837,1761279047839,-500.0,0.00041369,30,"2025-10-24T04:10:47.839",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253838,1761279047848,-500.0,0.00041369,30,"2025-10-24T04:10:47.848",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253839,1761279047858,-604.36,0.00041369,30,"2025-10-24T04:10:47.858",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253840,1761279047867,-500.0,0.00041369,30,"2025-10-24T04:10:47.867",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253841,1761279047877,-500.0,0.00041369,30,"2025-10-24T04:10:47.877",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253842,1761279047888,-500.0,0.00041369,30,"2025-10-24T04:10:47.888",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253843,1761279047898,-500.0,0.00041369,30,"2025-10-24T04:10:47.898",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253844,1761279047907,-635.0,0.00041369,30,"2025-10-24T04:10:47.907",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253845,1761279047917,-590.14,0.00041369,30,"2025-10-24T04:10:47.917",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253846,1761279047927,-500.0,0.00041369,30,"2025-10-24T04:10:47.927",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253847,1761279047935,-500.0,0.00041369,30,"2025-10-24T04:10:47.935",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253848,1761279047945,-500.0,0.00041369,30,"2025-10-24T04:10:47.945",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253849,1761279047954,-663.69,0.00041369,30,"2025-10-24T04:10:47.954",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253850,1761279047963,-554.4,0.00041369,30,"2025-10-24T04:10:47.963",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253851,1761279047973,-555.16,0.00041369,30,"2025-10-24T04:10:47.973",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253852,1761279047983,-500.0,0.00041369,30,"2025-10-24T04:10:47.983",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253853,1761279047994,-653.51,0.00041369,30,"2025-10-24T04:10:47.994",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253854,1761279048004,-624.99,0.00041369,30,"2025-10-24T04:10:48.004",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253855,1761279048015,-613.01,0.00041369,30,"2025-10-24T04:10:48.015",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253856,1761279048024,-500.0,0.00041369,30,"2025-10-24T04:10:48.024",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253857,1761279048033,-598.68,0.00041369,30,"2025-10-24T04:10:48.033",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253858,1761279048043,-500.0,0.00041369,30,"2025-10-24T04:10:48.043",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253859,1761279048052,-200.0,0.00041369,30,"2025-10-24T04:10:48.052",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253860,1761279048061,-552.97,0.00041369,30,"2025-10-24T04:10:48.061",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253861,1761279048071,-500.0,0.00041369,30,"2025-10-24T04:10:48.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253862,1761279048080,-600.0,0.00041369,30,"2025-10-24T04:10:48.080",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253863,1761279048089,-633.28,0.00041369,30,"2025-10-24T04:10:48.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253864,1761279048099,-500.0,0.00041369,30,"2025-10-24T04:10:48.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253865,1761279048108,-500.0,0.00041369,30,"2025-10-24T04:10:48.108",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253866,1761279048118,-605.57,0.00041369,30,"2025-10-24T04:10:48.118",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253867,1761279048127,-500.0,0.00041369,30,"2025-10-24T04:10:48.127",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253868,1761279048136,-500.0,0.00041369,30,"2025-10-24T04:10:48.136",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253869,1761279048145,-680.12,0.00041369,30,"2025-10-24T04:10:48.145",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253870,1761279048156,-881.09,0.00041369,30,"2025-10-24T04:10:48.156",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253871,1761279048166,-861.79,0.00041369,30,"2025-10-24T04:10:48.166",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253872,1761279048177,-500.0,0.00041369,30,"2025-10-24T04:10:48.177",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253873,1761279048186,-500.0,0.00041369,30,"2025-10-24T04:10:48.186",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253874,1761279048196,-500.0,0.00041369,30,"2025-10-24T04:10:48.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253875,1761279048205,-500.0,0.00041369,30,"2025-10-24T04:10:48.205",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253876,1761279048214,-500.0,0.00041369,30,"2025-10-24T04:10:48.214",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253877,1761279048224,-500.0,0.00041369,30,"2025-10-24T04:10:48.224",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253878,1761279048233,-500.0,0.00041369,30,"2025-10-24T04:10:48.233",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253879,1761279048242,-500.0,0.00041369,30,"2025-10-24T04:10:48.242",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253880,1761279048252,-500.0,0.00041369,30,"2025-10-24T04:10:48.252",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253881,1761279048261,-500.0,0.00041369,30,"2025-10-24T04:10:48.261",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253882,1761279048271,-513.11,0.00041369,30,"2025-10-24T04:10:48.271",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253883,1761279048280,-627.54,0.00041369,30,"2025-10-24T04:10:48.280",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253884,1761279048292,-500.0,0.00041369,30,"2025-10-24T04:10:48.292",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253885,1761279048302,-500.0,0.00041369,30,"2025-10-24T04:10:48.302",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253886,1761279048324,-500.0,0.00041369,30,"2025-10-24T04:10:48.324",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253887,1761279048338,-563.39,0.00041369,30,"2025-10-24T04:10:48.338",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253888,1761279048348,-500.0,0.00041369,30,"2025-10-24T04:10:48.348",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253889,1761279048358,-500.0,0.00041369,30,"2025-10-24T04:10:48.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253890,1761279048368,-500.0,0.00041369,30,"2025-10-24T04:10:48.368",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253891,1761279048379,-500.0,0.00041369,30,"2025-10-24T04:10:48.379",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253892,1761279048390,-500.0,0.00041369,30,"2025-10-24T04:10:48.390",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253893,1761279048401,-561.77,0.00041369,30,"2025-10-24T04:10:48.401",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253894,1761279048411,-561.49,0.00041369,30,"2025-10-24T04:10:48.411",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253895,1761279048422,-676.47,0.00041369,30,"2025-10-24T04:10:48.422",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253896,1761279048433,-500.0,0.00041369,30,"2025-10-24T04:10:48.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253897,1761279048444,-500.0,0.00041369,30,"2025-10-24T04:10:48.444",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253898,1761279048453,-500.0,0.00041369,30,"2025-10-24T04:10:48.453",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253899,1761279048463,-500.0,0.00041369,30,"2025-10-24T04:10:48.463",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253900,1761279048473,-500.0,0.00041369,30,"2025-10-24T04:10:48.473",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253901,1761279048483,-500.0,0.00041369,30,"2025-10-24T04:10:48.483",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253902,1761279048493,-500.0,0.00041369,30,"2025-10-24T04:10:48.493",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253903,1761279048505,-500.0,0.00041369,30,"2025-10-24T04:10:48.505",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253904,1761279048515,-151.0,0.00041369,120,"2025-10-24T04:10:48.515",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253905,1761279048524,-500.0,0.00041369,30,"2025-10-24T04:10:48.524",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253906,1761279048534,-580.11,0.00041369,30,"2025-10-24T04:10:48.534",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253907,1761279048543,-500.0,0.00041369,30,"2025-10-24T04:10:48.543",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253908,1761279048552,-500.0,0.00041369,120,"2025-10-24T04:10:48.552",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253909,1761279048561,-500.0,0.00041369,30,"2025-10-24T04:10:48.561",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253910,1761279048570,-151.0,0.00041369,120,"2025-10-24T04:10:48.570",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253911,1761279048579,-151.0,0.00041369,120,"2025-10-24T04:10:48.579",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253912,1761279048590,-500.0,0.00041369,30,"2025-10-24T04:10:48.590",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253913,1761279048600,-500.0,0.00041369,30,"2025-10-24T04:10:48.600",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253914,1761279048610,-500.0,0.00041369,30,"2025-10-24T04:10:48.610",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253915,1761279048620,-500.0,0.00041369,30,"2025-10-24T04:10:48.620",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253916,1761279048629,-533.73,0.00041369,30,"2025-10-24T04:10:48.629",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253917,1761279048639,-500.0,0.00041369,30,"2025-10-24T04:10:48.639",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253918,1761279048649,-548.94,0.00041369,30,"2025-10-24T04:10:48.649",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253919,1761279048658,-500.0,0.00041369,30,"2025-10-24T04:10:48.658",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253920,1761279048668,-611.48,0.00041369,30,"2025-10-24T04:10:48.668",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253921,1761279048679,-518.41,0.00041369,30,"2025-10-24T04:10:48.679",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253922,1761279048689,-500.0,0.00041369,30,"2025-10-24T04:10:48.689",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253923,1761279048699,-776.78,0.00041369,30,"2025-10-24T04:10:48.699",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253924,1761279048708,-565.0,0.00041369,30,"2025-10-24T04:10:48.708",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253925,1761279048718,-969.35,0.00041369,30,"2025-10-24T04:10:48.718",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253926,1761279048728,-500.0,0.00041369,30,"2025-10-24T04:10:48.728",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253927,1761279048737,-500.0,0.00041369,30,"2025-10-24T04:10:48.737",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253928,1761279048747,-500.0,0.00041369,30,"2025-10-24T04:10:48.747",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253929,1761279048756,-566.5,0.00041369,30,"2025-10-24T04:10:48.756",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253930,1761279048765,-500.0,0.00041369,30,"2025-10-24T04:10:48.765",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253931,1761279048776,-500.0,0.00041369,30,"2025-10-24T04:10:48.776",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253932,1761279048785,-500.0,0.00041369,30,"2025-10-24T04:10:48.785",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253933,1761279048795,-500.0,0.00041369,30,"2025-10-24T04:10:48.795",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253934,1761279048804,-500.0,0.00041369,30,"2025-10-24T04:10:48.804",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253935,1761279048814,-500.0,0.00041369,30,"2025-10-24T04:10:48.814",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253936,1761279048823,-972.29,0.00041369,30,"2025-10-24T04:10:48.823",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253937,1761279048832,-500.0,0.00041369,30,"2025-10-24T04:10:48.832",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253938,1761279048842,-500.0,0.00041369,30,"2025-10-24T04:10:48.842",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253939,1761279048851,-500.0,0.00041369,30,"2025-10-24T04:10:48.851",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253940,1761279048861,-500.0,0.00041369,30,"2025-10-24T04:10:48.861",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253941,1761279048870,-500.0,0.00041369,30,"2025-10-24T04:10:48.870",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253942,1761279048880,-500.0,0.00041369,30,"2025-10-24T04:10:48.880",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253943,1761279048890,-655.05,0.00041369,30,"2025-10-24T04:10:48.890",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253944,1761279048900,-500.0,0.00041369,30,"2025-10-24T04:10:48.900",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253945,1761279048910,-500.0,0.00041369,30,"2025-10-24T04:10:48.910",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253946,1761279048920,-500.0,0.00041369,30,"2025-10-24T04:10:48.920",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253947,1761279048931,-500.0,0.00041369,30,"2025-10-24T04:10:48.931",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253948,1761279048942,-500.0,0.00041369,30,"2025-10-24T04:10:48.942",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253949,1761279048952,-500.0,0.00041369,30,"2025-10-24T04:10:48.952",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253950,1761279048962,-609.43,0.00041369,30,"2025-10-24T04:10:48.962",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253951,1761279048972,-542.06,0.00041369,30,"2025-10-24T04:10:48.972",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253952,1761279048982,-500.0,0.00041369,30,"2025-10-24T04:10:48.982",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253953,1761279048991,-500.0,0.00041369,30,"2025-10-24T04:10:48.991",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253954,1761279049001,-500.0,0.00041369,30,"2025-10-24T04:10:49.001",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253955,1761279049011,-500.0,0.00041369,30,"2025-10-24T04:10:49.011",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253956,1761279049021,-500.0,0.00041369,30,"2025-10-24T04:10:49.021",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253957,1761279049031,-500.0,0.00041369,30,"2025-10-24T04:10:49.031",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253958,1761279049040,-500.0,0.00041369,30,"2025-10-24T04:10:49.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253959,1761279049049,-667.42,0.00041369,30,"2025-10-24T04:10:49.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253960,1761279049059,-607.27,0.00041369,30,"2025-10-24T04:10:49.059",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253961,1761279049069,-1018.39,0.00041369,30,"2025-10-24T04:10:49.069",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253962,1761279049079,-500.0,0.00041369,30,"2025-10-24T04:10:49.079",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253963,1761279049089,-713.67,0.00041369,30,"2025-10-24T04:10:49.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253964,1761279049100,-219.76816799,0.00041369,30,"2025-10-24T04:10:49.100",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253965,1761279049109,-500.0,0.00041369,30,"2025-10-24T04:10:49.109",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253966,1761279049119,-2624.59,0.00041369,30,"2025-10-24T04:10:49.119",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253967,1761279049130,-500.0,0.00041369,30,"2025-10-24T04:10:49.130",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253968,1761279049139,-500.0,0.00041369,30,"2025-10-24T04:10:49.139",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253969,1761279049149,-500.0,0.00041369,30,"2025-10-24T04:10:49.149",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253970,1761279049159,-456.1054339,0.00041369,30,"2025-10-24T04:10:49.159",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253971,1761279049169,-500.0,0.00041369,30,"2025-10-24T04:10:49.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253972,1761279049179,-523.86,0.00041369,30,"2025-10-24T04:10:49.179",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253973,1761279049189,-668.12,0.00041369,30,"2025-10-24T04:10:49.189",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253974,1761279049198,-386.94355211,0.00041369,30,"2025-10-24T04:10:49.198",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253975,1761279049220,-113.05644789,0.00041369,30,"2025-10-24T04:10:49.220",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253976,1761279049229,-500.0,0.00041369,30,"2025-10-24T04:10:49.229",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253977,1761279049238,-630.76,0.00041369,30,"2025-10-24T04:10:49.238",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253978,1761279049247,-500.0,0.00041369,30,"2025-10-24T04:10:49.247",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253979,1761279049257,-500.0,0.00041369,30,"2025-10-24T04:10:49.257",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253980,1761279049267,-500.0,0.00041369,30,"2025-10-24T04:10:49.267",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253981,1761279049276,-500.0,0.00041369,30,"2025-10-24T04:10:49.276",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253982,1761279049286,-500.0,0.00041369,30,"2025-10-24T04:10:49.286",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253983,1761279049295,-500.0,0.00041369,30,"2025-10-24T04:10:49.295",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253984,1761279049305,-613.0,0.00041369,30,"2025-10-24T04:10:49.305",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253985,1761279049314,-449.35450339,0.00041369,30,"2025-10-24T04:10:49.314",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253986,1761279049323,-500.0,0.00041369,30,"2025-10-24T04:10:49.323",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253987,1761279049333,-500.0,0.00041369,30,"2025-10-24T04:10:49.333",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253988,1761279049342,-524.72,0.00041369,30,"2025-10-24T04:10:49.342",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253989,1761279049351,-500.0,0.00041369,30,"2025-10-24T04:10:49.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253990,1761279049361,-500.0,0.00041369,30,"2025-10-24T04:10:49.361",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253991,1761279049372,-600.93,0.00041369,30,"2025-10-24T04:10:49.372",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253992,1761279049381,-500.0,0.00041369,30,"2025-10-24T04:10:49.381",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253993,1761279049391,-500.0,0.00041369,30,"2025-10-24T04:10:49.391",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253994,1761279049400,-610.70969248,0.00041369,30,"2025-10-24T04:10:49.400",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253995,1761279049410,-711.28,0.00041369,30,"2025-10-24T04:10:49.410",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253996,1761279049419,-500.0,0.00041369,30,"2025-10-24T04:10:49.419",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253997,1761279049429,-602.65,0.00041369,30,"2025-10-24T04:10:49.429",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253998,1761279049439,-500.0,0.00041369,30,"2025-10-24T04:10:49.439",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392253999,1761279049449,-538.75,0.00041369,30,"2025-10-24T04:10:49.449",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254000,1761279049459,-500.0,0.00041369,30,"2025-10-24T04:10:49.459",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254001,1761279049469,-500.0,0.00041369,30,"2025-10-24T04:10:49.469",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254002,1761279049478,-623.09,0.00041369,30,"2025-10-24T04:10:49.478",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254003,1761279049488,-897.32,0.00041369,30,"2025-10-24T04:10:49.488",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254004,1761279049497,-500.0,0.00041369,30,"2025-10-24T04:10:49.497",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254005,1761279049507,-500.0,0.00041369,30,"2025-10-24T04:10:49.507",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254006,1761279049517,-500.0,0.00041369,30,"2025-10-24T04:10:49.517",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254007,1761279049527,-573.21,0.00041369,30,"2025-10-24T04:10:49.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254008,1761279049537,-500.0,0.00041369,30,"2025-10-24T04:10:49.537",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254009,1761279049547,-702.39,0.00041369,30,"2025-10-24T04:10:49.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254010,1761279049556,-500.0,0.00041369,30,"2025-10-24T04:10:49.556",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254011,1761279049566,-500.0,0.00041369,30,"2025-10-24T04:10:49.566",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254012,1761279049575,-608.54,0.00041369,30,"2025-10-24T04:10:49.575",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254013,1761279049585,-500.0,0.00041369,30,"2025-10-24T04:10:49.585",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254014,1761279049595,-151.0,0.00041369,30,"2025-10-24T04:10:49.595",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254015,1761279049604,-566.33,0.00041369,30,"2025-10-24T04:10:49.604",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254016,1761279049614,-500.0,0.00041369,30,"2025-10-24T04:10:49.614",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254017,1761279049623,-500.0,0.00041369,30,"2025-10-24T04:10:49.623",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254018,1761279049632,-500.0,0.00041369,30,"2025-10-24T04:10:49.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254019,1761279049642,-500.0,0.00041369,30,"2025-10-24T04:10:49.642",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254020,1761279049651,-311.22800978,0.00041369,30,"2025-10-24T04:10:49.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254021,1761279049663,-188.77199022,0.00041369,30,"2025-10-24T04:10:49.663",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254022,1761279049672,-500.0,0.00041369,30,"2025-10-24T04:10:49.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254023,1761279049682,-500.0,0.00041369,30,"2025-10-24T04:10:49.682",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254024,1761279049691,-500.0,0.00041369,30,"2025-10-24T04:10:49.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254025,1761279049701,-500.0,0.00041369,30,"2025-10-24T04:10:49.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254026,1761279049711,-500.0,0.00041369,30,"2025-10-24T04:10:49.711",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254027,1761279049720,-500.0,0.00041369,30,"2025-10-24T04:10:49.720",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254028,1761279049729,-500.0,0.00041369,30,"2025-10-24T04:10:49.729",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254029,1761279049738,-645.90798094,0.00041369,30,"2025-10-24T04:10:49.738",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254030,1761279049748,-582.54,0.00041369,30,"2025-10-24T04:10:49.748",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254031,1761279049757,-500.0,0.00041369,30,"2025-10-24T04:10:49.757",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254032,1761279049766,-500.0,0.00041369,30,"2025-10-24T04:10:49.766",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254033,1761279049775,-500.0,0.00041369,30,"2025-10-24T04:10:49.775",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254034,1761279049785,-500.0,0.00041369,30,"2025-10-24T04:10:49.785",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254035,1761279049794,-500.0,0.00041369,30,"2025-10-24T04:10:49.794",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254036,1761279049804,-500.0,0.00041369,30,"2025-10-24T04:10:49.804",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254037,1761279049815,-500.0,0.00041369,2,"2025-10-24T04:10:49.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254038,1761279049824,-500.0,0.00041369,30,"2025-10-24T04:10:49.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254039,1761279049834,-500.0,0.00041369,30,"2025-10-24T04:10:49.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254040,1761279049843,-500.0,0.00041369,30,"2025-10-24T04:10:49.843",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254041,1761279049853,-500.0,0.00041369,30,"2025-10-24T04:10:49.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254042,1761279049862,-809.79,0.00041369,30,"2025-10-24T04:10:49.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254043,1761279049871,-979.93,0.00041369,30,"2025-10-24T04:10:49.871",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254044,1761279049881,-216.7931332,0.00041369,30,"2025-10-24T04:10:49.881",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254045,1761279049890,-500.0,0.00041369,30,"2025-10-24T04:10:49.890",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254046,1761279049899,-500.0,0.00041369,30,"2025-10-24T04:10:49.899",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254047,1761279049909,-500.0,0.00041369,30,"2025-10-24T04:10:49.909",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254048,1761279049918,-500.0,0.00041369,30,"2025-10-24T04:10:49.918",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254049,1761279049928,-500.0,0.00041369,30,"2025-10-24T04:10:49.928",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254050,1761279049938,-500.0,0.00041369,30,"2025-10-24T04:10:49.938",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254051,1761279049949,-244.06857495,0.00041369,30,"2025-10-24T04:10:49.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254052,1761279049959,-500.0,0.00041369,30,"2025-10-24T04:10:49.959",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254053,1761279049969,-500.0,0.00041369,30,"2025-10-24T04:10:49.969",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254054,1761279049979,-625.36,0.00041369,30,"2025-10-24T04:10:49.979",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254055,1761279049988,-500.0,0.00041369,30,"2025-10-24T04:10:49.988",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254056,1761279050000,-500.0,0.00041369,30,"2025-10-24T04:10:50.000",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254057,1761279050010,-500.0,0.00041369,30,"2025-10-24T04:10:50.010",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254058,1761279050019,-500.0,0.00041369,30,"2025-10-24T04:10:50.019",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254059,1761279050029,-627.57617149,0.00041369,30,"2025-10-24T04:10:50.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254060,1761279050039,-500.0,0.00041369,30,"2025-10-24T04:10:50.039",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254061,1761279050049,-500.0,0.00041369,30,"2025-10-24T04:10:50.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254062,1761279050059,-500.0,0.00041369,30,"2025-10-24T04:10:50.059",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254063,1761279050068,-500.0,0.00041369,30,"2025-10-24T04:10:50.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254064,1761279050077,-537.02,0.00041369,30,"2025-10-24T04:10:50.077",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254065,1761279050086,-500.0,0.00041369,30,"2025-10-24T04:10:50.086",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254066,1761279050095,-197.93216,0.00041369,120,"2025-10-24T04:10:50.095",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254067,1761279050105,-794.75,0.00041369,30,"2025-10-24T04:10:50.105",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254068,1761279050114,-500.0,0.00041369,30,"2025-10-24T04:10:50.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254069,1761279050123,-500.0,0.00041369,30,"2025-10-24T04:10:50.123",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254070,1761279050132,-613.33,0.00041369,30,"2025-10-24T04:10:50.132",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254071,1761279050141,-500.0,0.00041369,30,"2025-10-24T04:10:50.141",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254072,1761279050150,-500.0,0.00041369,30,"2025-10-24T04:10:50.150",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254073,1761279050160,-500.0,0.00041369,30,"2025-10-24T04:10:50.160",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254074,1761279050169,-815.32,0.00041369,30,"2025-10-24T04:10:50.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254075,1761279050178,-500.0,0.00041369,30,"2025-10-24T04:10:50.178",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254076,1761279050187,-334.71057149,0.00041369,30,"2025-10-24T04:10:50.187",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254077,1761279050196,-151.0,0.00041369,120,"2025-10-24T04:10:50.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254078,1761279050206,-533.39276155,0.00041369,30,"2025-10-24T04:10:50.206",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254079,1761279050215,-151.0,0.00041369,120,"2025-10-24T04:10:50.215",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254080,1761279050224,-500.0,0.00041369,30,"2025-10-24T04:10:50.224",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254081,1761279050233,-151.0,0.00041369,120,"2025-10-24T04:10:50.233",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254082,1761279050242,-44.81627796,0.00041369,30,"2025-10-24T04:10:50.242",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254083,1761279051204,-250.0,0.00023959,2,"2025-10-24T04:10:51.204",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254084,1761279051248,-250.0,0.00023959,2,"2025-10-24T04:10:51.248",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254085,1761279051257,-500.0,0.00023959,2,"2025-10-24T04:10:51.257",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254086,1761279051267,-500.0,0.00023959,2,"2025-10-24T04:10:51.267",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254087,1761279051276,-500.0,0.00023959,2,"2025-10-24T04:10:51.276",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254088,1761279051286,-205.10953552,0.00023959,2,"2025-10-24T04:10:51.286",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254089,1761279051297,-226.94903448,0.00023959,2,"2025-10-24T04:10:51.297",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254090,1761279051309,-273.05096552,0.00023959,2,"2025-10-24T04:10:51.309",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254091,1761279051319,-500.0,0.00023959,2,"2025-10-24T04:10:51.319",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254092,1761279051329,-500.0,0.00023959,2,"2025-10-24T04:10:51.329",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254093,1761279051339,-500.0,0.00023959,2,"2025-10-24T04:10:51.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254094,1761279051349,-150.0,0.00033582,3,"2025-10-24T04:10:51.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254095,1761279051358,-583.04614129,0.00040714,2,"2025-10-24T04:10:51.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254096,1761279051370,-2343.46774871,0.00040714,2,"2025-10-24T04:10:51.370",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254097,1761279051960,-809.05733546,0.00040714,2,"2025-10-24T04:10:51.960",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254098,1761279051972,-1264.42877454,0.00040714,2,"2025-10-24T04:10:51.972",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254099,1761279051991,-150.70224981,0.0004096,7,"2025-10-24T04:10:51.991",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254100,1761279052001,-809.9885818,0.00040982,2,"2025-10-24T04:10:52.001",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254101,1761279052642,-260.63,0.00040982,2,"2025-10-24T04:10:52.642",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254102,1761279125730,195.0,0.00026354,120,"2025-10-24T04:12:05.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254103,1761279125836,195.0,0.00023958,120,"2025-10-24T04:12:05.836",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254111,1761279433168,2500.0,0.00026178,120,"2025-10-24T04:17:13.168",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254112,1761279485458,195.0,0.00026178,120,"2025-10-24T04:18:05.458",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254113,1761279485526,-290.39182045,0.00024932,2,"2025-10-24T04:18:05.526",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254114,1761279485619,-209.60817955,0.00024932,2,"2025-10-24T04:18:05.619",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254121,1761279599827,187.87852045,0.00013699,2,"2025-10-24T04:19:59.827",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254122,1761279599853,113.72147955,0.00013699,2,"2025-10-24T04:19:59.853",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254123,1761279605462,-255.73950642,0.00020187,2,"2025-10-24T04:20:05.462",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254137,1761279908223,3363016.82867625,0.00015,2,"2025-10-24T04:25:08.223",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254138,1761279909469,-45.86049358,0.00020187,2,"2025-10-24T04:25:09.469",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254139,1761279909492,-195.0,0.0002044,2,"2025-10-24T04:25:09.492",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254140,1761279909515,-48.69903664,0.00020692,2,"2025-10-24T04:25:09.515",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254142,1761279934986,-244.58636163,0.00020187,2,"2025-10-24T04:25:34.986",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254144,1761279937180,-390.60403334,0.00020187,2,"2025-10-24T04:25:37.180",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254145,1761279940505,-259.66355746,0.00020187,2,"2025-10-24T04:25:40.505",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254146,1761279943577,-167.1132101,0.0002,2,"2025-10-24T04:25:43.577",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254147,1761279946415,-216.96769124,0.0002,2,"2025-10-24T04:25:46.415",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254148,1761279947878,-466.53472872,0.0002,2,"2025-10-24T04:25:47.878",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254150,1761279965107,-300.0,0.00019999,2,"2025-10-24T04:26:05.107",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254151,1761279965128,-9.71129971,0.0002,2,"2025-10-24T04:26:05.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254152,1761279966736,-253.03230876,0.0002,2,"2025-10-24T04:26:06.736",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254154,1761279969117,-400.0,0.0002,2,"2025-10-24T04:26:09.117",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254155,1761279971705,-195.0,0.0002,2,"2025-10-24T04:26:11.705",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254156,1761279976365,-186.43945003,0.0002,2,"2025-10-24T04:26:16.365",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254157,1761279980218,-220.59200214,0.00019999,2,"2025-10-24T04:26:20.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254158,1761279982275,-151.02551,0.000199,2,"2025-10-24T04:26:22.275",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254159,1761279982297,-5.99247901,0.00019999,2,"2025-10-24T04:26:22.297",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254160,1761279985515,-309.28605585,0.00019999,2,"2025-10-24T04:26:25.515",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254161,1761279988957,-154.25091183,0.00019999,2,"2025-10-24T04:26:28.957",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254163,1761279991212,-183.98771662,0.00019999,2,"2025-10-24T04:26:31.212",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254164,1761279993888,-386.24708032,0.00019998,2,"2025-10-24T04:26:33.888",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254165,1761280010485,-104.26485812,0.00019998,2,"2025-10-24T04:26:50.485",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254166,1761280010510,-179.13201591,0.00019998,2,"2025-10-24T04:26:50.510",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254167,1761280014350,-181.9408252,0.00019998,2,"2025-10-24T04:26:54.350",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254168,1761280014371,-56.04118579,0.00019998,2,"2025-10-24T04:26:54.371",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254169,1761280015727,1163.69678553,0.00019998,5,"2025-10-24T04:26:55.727",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254170,1761280015825,-269.67449039,0.00019998,2,"2025-10-24T04:26:55.825",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254171,1761280016687,5000.00437605,0.000162,5,"2025-10-24T04:26:56.687",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254172,1761280018371,-154.25091199,0.00019998,2,"2025-10-24T04:26:58.371",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254173,1761280020472,-20.03341183,0.00019998,2,"2025-10-24T04:27:00.472",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254174,1761280020496,-229.96658817,0.00019998,2,"2025-10-24T04:27:00.496",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254175,1761280022377,-262.76144034,0.00019998,2,"2025-10-24T04:27:02.377",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254176,1761280037148,-224.74328951,0.00019997,2,"2025-10-24T04:27:17.148",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254177,1761280037990,200.0,0.000199,7,"2025-10-24T04:27:17.990",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254178,1761280039287,-186.0,0.00019997,2,"2025-10-24T04:27:19.287",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254180,1761280051007,-209.9398722,0.00019997,2,"2025-10-24T04:27:31.007",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254181,1761280054689,-229.31683829,0.00019997,2,"2025-10-24T04:27:34.689",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254182,1761280054713,-5.74328951,0.00019998,2,"2025-10-24T04:27:34.713",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254183,1761280059651,-408.9,0.00019997,2,"2025-10-24T04:27:39.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254184,1761280061227,-297.12534738,0.00019997,2,"2025-10-24T04:27:41.227",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254185,1761280064965,-169.11999984,0.00019997,2,"2025-10-24T04:27:44.965",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254186,1761280067754,-220.19465278,0.00019997,2,"2025-10-24T04:27:47.754",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254187,1761280069380,-104.66,0.00019997,2,"2025-10-24T04:27:49.380",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254188,1761280069402,-49.50381332,0.00019998,2,"2025-10-24T04:27:49.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254189,1761280069424,-9.58014883,0.00019998,2,"2025-10-24T04:27:49.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254190,1761280071393,-233.26746009,0.00019998,2,"2025-10-24T04:27:51.393",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254191,1761280076519,77892.19520034,0.00015,2,"2025-10-24T04:27:56.519",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254192,1761280077481,-221.97669845,0.00019998,2,"2025-10-24T04:27:57.481",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254193,1761280080197,-35.17569263,0.00019998,2,"2025-10-24T04:28:00.197",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254194,1761280080221,-226.74430737,0.00019998,2,"2025-10-24T04:28:00.221",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254195,1761280081922,-273.25569263,0.00019998,2,"2025-10-24T04:28:01.922",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254196,1761280081945,-75.13681162,0.00019998,2,"2025-10-24T04:28:01.945",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254197,1761280085101,-189.53066395,0.00019998,2,"2025-10-24T04:28:05.101",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254198,1761280087660,-235.33252443,0.00019998,2,"2025-10-24T04:28:07.660",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254199,1761280087684,-70.54698505,0.00019998,2,"2025-10-24T04:28:07.684",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254202,1761280092706,-151.73054671,0.00019998,2,"2025-10-24T04:28:12.706",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254203,1761280093283,11535.64736132,0.00023333,7,"2025-10-24T04:28:13.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254206,1761280094832,-135.92226811,0.00019998,2,"2025-10-24T04:28:14.832",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254207,1761280094858,-372.65105597,0.00019998,2,"2025-10-24T04:28:14.858",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254208,1761280096453,-192.13244164,0.00019998,2,"2025-10-24T04:28:16.453",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254209,1761280099744,-99.47246156,0.00019998,2,"2025-10-24T04:28:19.744",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254210,1761280099767,-201.85753844,0.00019998,2,"2025-10-24T04:28:19.767",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254211,1761280101860,-151.60749575,0.00019998,2,"2025-10-24T04:28:21.860",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254213,1761280104046,-146.53496581,0.00019998,2,"2025-10-24T04:28:24.046",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254214,1761280104068,-160.86546302,0.00019998,2,"2025-10-24T04:28:24.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254215,1761280108743,-182.29466427,0.00019898,2,"2025-10-24T04:28:28.743",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254216,1761280110365,-262.36529062,0.00019898,2,"2025-10-24T04:28:30.365",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254217,1761280112422,-227.46606587,0.00019898,2,"2025-10-24T04:28:32.422",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254218,1761280112473,626.72968887,0.00023,7,"2025-10-24T04:28:32.473",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254219,1761280114062,-508.62298502,0.00019898,2,"2025-10-24T04:28:34.062",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254226,1761280123600,529.94810543,0.00015,2,"2025-10-24T04:28:43.600",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254228,1761280124240,-228.81056941,0.00019,2,"2025-10-24T04:28:44.240",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254229,1761280124264,-95.63667439,0.00019898,2,"2025-10-24T04:28:44.264",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254230,1761280126799,-7.16109649,0.00019898,2,"2025-10-24T04:28:46.799",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254231,1761280126821,-148.01819926,0.00019898,2,"2025-10-24T04:28:46.821",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254232,1761280128935,-175.5527562,0.00019898,2,"2025-10-24T04:28:48.935",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254234,1761280146061,-233.31525519,0.00019898,2,"2025-10-24T04:29:06.061",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254238,1761280189941,-154.40674501,0.00019898,2,"2025-10-24T04:29:49.941",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254239,1761280189962,-333.88625565,0.0001993,2,"2025-10-24T04:29:49.962",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254240,1761280193540,-320.9483012,0.0001993,2,"2025-10-24T04:29:53.540",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254241,1761280195808,-242.90718025,0.0001993,2,"2025-10-24T04:29:55.808",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254242,1761280198514,-172.04064478,0.0001993,2,"2025-10-24T04:29:58.514",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254243,1761280199959,-226.08409319,0.0001993,2,"2025-10-24T04:29:59.959",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254244,1761280199981,-81.78411683,0.00019947,2,"2025-10-24T04:29:59.981",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254245,1761280208129,150.0,0.00020331,120,"2025-10-24T04:30:08.129",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254246,1761280219948,-157.02636283,0.000199,2,"2025-10-24T04:30:19.948",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254247,1761280219971,-168.21588317,0.00019947,2,"2025-10-24T04:30:19.971",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254248,1761280219993,-22.07636538,0.00019947,2,"2025-10-24T04:30:19.993",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254261,1761280231491,-127.92363462,0.00019947,2,"2025-10-24T04:30:31.491",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254262,1761280231500,-151.0,0.0001995,2,"2025-10-24T04:30:31.500",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254263,1761280231510,-300.0,0.00019952,2,"2025-10-24T04:30:31.510",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254264,1761280231520,-300.0,0.00019952,2,"2025-10-24T04:30:31.520",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254265,1761280231533,-300.0,0.00019952,2,"2025-10-24T04:30:31.533",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254266,1761280231543,-1200.0,0.00019952,2,"2025-10-24T04:30:31.543",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254267,1761280231553,-300.0,0.00019952,2,"2025-10-24T04:30:31.553",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254268,1761280231563,-850.0,0.00019952,2,"2025-10-24T04:30:31.563",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254269,1761280231573,-856.36111207,0.00019953,2,"2025-10-24T04:30:31.573",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254270,1761280231585,-4132.91844427,0.00019953,2,"2025-10-24T04:30:31.585",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254271,1761280231769,-18323.01164889,0.00019953,2,"2025-10-24T04:30:31.769",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254309,1761280237674,-3576.86167537,0.00019953,2,"2025-10-24T04:30:37.674",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254310,1761280237688,-266.938,0.00019953,2,"2025-10-24T04:30:37.688",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254311,1761280237732,-34504.68808692,0.00019953,2,"2025-10-24T04:30:37.732",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254324,1761280239527,-582.22308,0.00019953,2,"2025-10-24T04:30:39.527",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254325,1761280240716,-1.6e-07,0.00019953,2,"2025-10-24T04:30:40.716",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254326,1761280241047,-512.27802841,0.00019953,2,"2025-10-24T04:30:41.047",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254327,1761280241069,-628253.68370431,0.00019953,2,"2025-10-24T04:30:41.069",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254328,1761280241079,-295.49267995,0.00019967,2,"2025-10-24T04:30:41.079",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254329,1761280241088,-500.0,0.00019997,2,"2025-10-24T04:30:41.088",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254330,1761280241098,-163.73183504,0.00019997,2,"2025-10-24T04:30:41.098",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254331,1761280241107,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.107",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254332,1761280241116,-500.0,0.00019997,2,"2025-10-24T04:30:41.116",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254333,1761280241126,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.126",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254334,1761280241135,-496.37761296,0.00019997,2,"2025-10-24T04:30:41.135",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254335,1761280241144,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.144",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254336,1761280241153,-471.62386837,0.00019997,2,"2025-10-24T04:30:41.153",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254337,1761280241164,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.164",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254338,1761280241174,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.174",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254339,1761280241184,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.184",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254340,1761280241193,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.193",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254341,1761280241202,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.202",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254342,1761280241211,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.211",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254343,1761280241220,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.220",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254344,1761280241230,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.230",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254345,1761280241241,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.241",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254346,1761280241251,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.251",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254347,1761280241261,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.261",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254348,1761280241271,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.271",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254349,1761280241281,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.281",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254350,1761280241291,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.291",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254351,1761280241301,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.301",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254352,1761280241312,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.312",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254353,1761280241321,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254354,1761280241330,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254355,1761280241339,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254356,1761280241349,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254357,1761280241358,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.358",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254358,1761280241368,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.368",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254359,1761280241377,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.377",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254360,1761280241386,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.386",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254361,1761280241395,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.395",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254362,1761280241405,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.405",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254363,1761280241415,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.415",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254364,1761280241424,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254365,1761280241433,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254366,1761280241443,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.443",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254367,1761280241452,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.452",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254368,1761280241461,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.461",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254369,1761280241471,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.471",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254370,1761280241480,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254371,1761280241490,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.490",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254372,1761280241499,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.499",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254373,1761280241508,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.508",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254374,1761280241517,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.517",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254375,1761280241526,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.526",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254376,1761280241536,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.536",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254377,1761280241547,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254378,1761280241560,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.560",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254379,1761280241569,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.569",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254380,1761280241578,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.578",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254381,1761280241588,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.588",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254382,1761280241597,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.597",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254383,1761280241606,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.606",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254384,1761280241615,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.615",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254385,1761280241624,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.624",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254386,1761280241634,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.634",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254387,1761280241643,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.643",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254388,1761280241653,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.653",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254389,1761280241662,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.662",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254390,1761280241672,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254391,1761280241682,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.682",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254392,1761280241691,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254393,1761280241701,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254394,1761280241711,-916.52355178,0.00019997,2,"2025-10-24T04:30:41.711",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254395,1761280241721,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.721",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254396,1761280241730,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254397,1761280241740,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.740",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254398,1761280241750,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.750",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254399,1761280241761,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.761",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254400,1761280241770,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.770",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254401,1761280241780,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.780",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254402,1761280241789,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.789",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254403,1761280241799,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.799",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254404,1761280241808,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.808",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254405,1761280241818,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.818",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254406,1761280241827,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.827",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254407,1761280241836,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.836",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254408,1761280241846,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.846",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254409,1761280241855,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.855",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254410,1761280241864,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.864",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254411,1761280241874,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.874",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254412,1761280241884,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.884",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254413,1761280241894,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.894",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254414,1761280241904,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.904",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254415,1761280241913,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.913",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254416,1761280241924,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.924",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254417,1761280241933,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.933",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254418,1761280241943,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.943",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254419,1761280241952,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.952",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254420,1761280241963,-885.97276673,0.00019997,2,"2025-10-24T04:30:41.963",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254421,1761280241972,-500.0,0.00019997,2,"2025-10-24T04:30:41.972",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254422,1761280241982,-885.97276668,0.00019997,2,"2025-10-24T04:30:41.982",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254423,1761280241992,-253.34581879,0.00019997,2,"2025-10-24T04:30:41.992",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254424,1761280242001,-205814.36131855,0.00019999,2,"2025-10-24T04:30:42.001",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254425,1761280242011,-33098.06004574,0.0002,2,"2025-10-24T04:30:42.011",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254426,1761280242020,-2121.16259545,0.0002,2,"2025-10-24T04:30:42.020",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254427,1761280242029,-157.02636282,0.0002002,2,"2025-10-24T04:30:42.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254428,1761280242039,-9749.76699406,0.0002014,2,"2025-10-24T04:30:42.039",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254429,1761280242048,-157.02636282,0.0002014,2,"2025-10-24T04:30:42.048",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254430,1761280242062,-500.0,0.00020173,2,"2025-10-24T04:30:42.062",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254431,1761280242071,-500.0,0.00020173,2,"2025-10-24T04:30:42.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254432,1761280242080,-502.131064,0.00020173,2,"2025-10-24T04:30:42.080",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254433,1761280242089,-222.2665538,0.00020173,2,"2025-10-24T04:30:42.089",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254434,1761280242100,-504.88390725,0.00020173,2,"2025-10-24T04:30:42.100",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254435,1761280242109,-500.0,0.00020173,2,"2025-10-24T04:30:42.109",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254436,1761280242118,-500.0,0.00020173,2,"2025-10-24T04:30:42.118",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254437,1761280242127,-500.0,0.00020173,2,"2025-10-24T04:30:42.127",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254438,1761280242136,-501.49056779,0.00020173,2,"2025-10-24T04:30:42.136",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254439,1761280242145,-500.59683785,0.00020173,2,"2025-10-24T04:30:42.145",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254440,1761280242155,-500.0,0.00020173,2,"2025-10-24T04:30:42.155",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254441,1761280242165,-500.0,0.00020173,2,"2025-10-24T04:30:42.165",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254442,1761280242174,-500.0,0.00020173,2,"2025-10-24T04:30:42.174",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254443,1761280242183,-316.53183403,0.00020173,2,"2025-10-24T04:30:42.183",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254444,1761280242193,-153.49,0.00020177,2,"2025-10-24T04:30:42.193",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254445,1761280242202,-151.0,0.00020184,2,"2025-10-24T04:30:42.202",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254446,1761280242211,-151.0,0.00020184,2,"2025-10-24T04:30:42.211",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254447,1761280242221,-708969.03661157,0.00020187,2,"2025-10-24T04:30:42.221",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254448,1761280242231,-164.79021265,0.0002024,2,"2025-10-24T04:30:42.231",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254449,1761280242239,-150.0,0.00020331,2,"2025-10-24T04:30:42.239",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254450,1761280242248,-230.91805697,0.0002044,2,"2025-10-24T04:30:42.248",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254451,1761280242258,-641.73489107,0.00020721,2,"2025-10-24T04:30:42.258",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254452,1761280242267,-400.4583929,0.00020721,2,"2025-10-24T04:30:42.267",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254453,1761280242276,-1005.54377894,0.00020721,2,"2025-10-24T04:30:42.276",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254454,1761280242285,-834.13236155,0.00020721,2,"2025-10-24T04:30:42.285",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254456,1761280242294,-1000.0,0.00020721,2,"2025-10-24T04:30:42.294",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254458,1761280242303,-500.0,0.00020721,2,"2025-10-24T04:30:42.303",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254459,1761280242312,-1445.0,0.0002095,2,"2025-10-24T04:30:42.312",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254460,1761280242321,-1196.82263347,0.00021268,2,"2025-10-24T04:30:42.321",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254461,1761280242330,-195.0,0.00021298,2,"2025-10-24T04:30:42.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254462,1761280242340,-420.0,0.00021727,2,"2025-10-24T04:30:42.340",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254463,1761280242349,-420.0,0.00021727,2,"2025-10-24T04:30:42.349",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254464,1761280242359,-420.0,0.00021727,2,"2025-10-24T04:30:42.359",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254465,1761280242368,-183.0,0.00021727,2,"2025-10-24T04:30:42.368",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254466,1761280242377,-1680.0,0.00021774,2,"2025-10-24T04:30:42.377",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254467,1761280242386,-1680.0,0.00021831,2,"2025-10-24T04:30:42.386",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254468,1761280242395,-250.0,0.00021888,2,"2025-10-24T04:30:42.395",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254470,1761280242404,-150.0,0.0002189,2,"2025-10-24T04:30:42.404",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254472,1761280242414,-250.0,0.00021909,2,"2025-10-24T04:30:42.414",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254474,1761280242424,-2136.09404103,0.00021942,2,"2025-10-24T04:30:42.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254476,1761280242433,-195.0,0.00021997,2,"2025-10-24T04:30:42.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254477,1761280242443,-326.38005833,0.00021998,2,"2025-10-24T04:30:42.443",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254478,1761280242454,-195.0,0.00021998,2,"2025-10-24T04:30:42.454",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254479,1761280242464,-150.0,0.00022,2,"2025-10-24T04:30:42.464",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254480,1761280242473,-1700.0,0.00022007,2,"2025-10-24T04:30:42.473",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254481,1761280242482,-302.60820547,0.00022206,2,"2025-10-24T04:30:42.482",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254482,1761280242491,-1317.90908852,0.00022206,2,"2025-10-24T04:30:42.491",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254483,1761280242500,-195.0,0.00022206,2,"2025-10-24T04:30:42.500",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254484,1761280242510,-300.0,0.00022206,2,"2025-10-24T04:30:42.510",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254485,1761280242519,-9749.76699399,0.00022609,2,"2025-10-24T04:30:42.519",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254486,1761280242529,-516.91882987,0.0002271,2,"2025-10-24T04:30:42.529",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254487,1761280242538,-19166.59498876,0.000229,2,"2025-10-24T04:30:42.538",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254489,1761280242547,-434.7322565,0.00023,2,"2025-10-24T04:30:42.547",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254490,1761280242556,-995.87521933,0.00023,2,"2025-10-24T04:30:42.556",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254491,1761280242565,-2555.80947497,0.000231,2,"2025-10-24T04:30:42.565",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254492,1761280242576,-51569.05177152,0.000232,2,"2025-10-24T04:30:42.576",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254493,1761280242585,-164.79021262,0.00023325,2,"2025-10-24T04:30:42.585",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254494,1761280242595,-200.0,0.000235,2,"2025-10-24T04:30:42.595",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254495,1761280242604,-587.0,0.00023659,2,"2025-10-24T04:30:42.604",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254496,1761280242614,-587.0,0.00023659,2,"2025-10-24T04:30:42.614",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254497,1761280242623,-2351.0,0.0002371,2,"2025-10-24T04:30:42.623",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254498,1761280242632,-2351.0,0.00023887,2,"2025-10-24T04:30:42.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254499,1761280242642,-3600.0,0.00024,2,"2025-10-24T04:30:42.642",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254500,1761280242650,-16014.95720954,0.00024,2,"2025-10-24T04:30:42.650",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254501,1761280242659,-154184.9407523,0.00024051,2,"2025-10-24T04:30:42.659",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254502,1761280242669,-416.69963145,0.0002421,2,"2025-10-24T04:30:42.669",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254503,1761280242679,-3651.37256989,0.0002421,2,"2025-10-24T04:30:42.679",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254504,1761280242688,-438.24888082,0.0002465,2,"2025-10-24T04:30:42.688",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254505,1761280242699,-505.17363415,0.00024773,2,"2025-10-24T04:30:42.699",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254506,1761280242709,-501.90045619,0.00024773,2,"2025-10-24T04:30:42.709",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254507,1761280242718,-500.0,0.00024773,2,"2025-10-24T04:30:42.718",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254508,1761280242727,-500.0,0.00024773,2,"2025-10-24T04:30:42.727",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254509,1761280242736,-200.0,0.00024773,2,"2025-10-24T04:30:42.736",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254510,1761280242745,-500.0,0.00024773,2,"2025-10-24T04:30:42.745",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254511,1761280242755,-500.0,0.00024773,2,"2025-10-24T04:30:42.755",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254512,1761280242764,-507.89357814,0.00024773,2,"2025-10-24T04:30:42.764",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254513,1761280242773,-502.77701551,0.00024773,2,"2025-10-24T04:30:42.773",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254514,1761280242782,-502.16027454,0.00024773,2,"2025-10-24T04:30:42.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254515,1761280242791,-318646.629792,0.000248,2,"2025-10-24T04:30:42.791",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254516,1761280242800,-109247.061584,0.000249,2,"2025-10-24T04:30:42.800",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254517,1761280242810,-34403.3105225,0.00024965,2,"2025-10-24T04:30:42.810",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254518,1761280242819,-3213.14887011,0.0002499,2,"2025-10-24T04:30:42.819",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254519,1761280242828,-404.32294932,0.00025,2,"2025-10-24T04:30:42.828",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254520,1761280242837,-4732.45466949,0.00025,3,"2025-10-24T04:30:42.837",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254521,1761280242846,-503.29079687,0.00025,7,"2025-10-24T04:30:42.846",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254522,1761280242856,-40947.64,0.00025,7,"2025-10-24T04:30:42.856",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254523,1761280242865,-9749.76699399,0.00025079,2,"2025-10-24T04:30:42.865",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254524,1761280242875,-400.0,0.00025458,2,"2025-10-24T04:30:42.875",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254525,1761280242884,-823.0,0.00025763,2,"2025-10-24T04:30:42.884",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254526,1761280242894,-823.0,0.00025763,2,"2025-10-24T04:30:42.894",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254527,1761280242903,-2048.0,0.00025818,2,"2025-10-24T04:30:42.903",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254528,1761280242912,-3213.14887011,0.00025869,2,"2025-10-24T04:30:42.912",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254529,1761280242921,-17481.57448461,0.00025879,2,"2025-10-24T04:30:42.921",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254530,1761280242930,-357.27839786,0.00026,10,"2025-10-24T04:30:42.930",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254531,1761280242940,-3292.0,0.00026136,2,"2025-10-24T04:30:42.940",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254532,1761280242949,-206.92604314,0.00026142,2,"2025-10-24T04:30:42.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254533,1761280242959,-164.79021262,0.0002641,2,"2025-10-24T04:30:42.959",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254534,1761280242968,-301.6,0.00026676,2,"2025-10-24T04:30:42.968",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254535,1761280242977,-3213.14887011,0.00026713,2,"2025-10-24T04:30:42.977",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254536,1761280242987,-3538.51706589,0.00026723,2,"2025-10-24T04:30:42.987",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254537,1761280242995,-1000.0,0.00026861,7,"2025-10-24T04:30:42.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254538,1761280243005,-1462.19,0.00027,2,"2025-10-24T04:30:43.005",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254539,1761280243014,-250.0,0.00027,2,"2025-10-24T04:30:43.014",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254540,1761280243023,-396.080785,0.00027397,30,"2025-10-24T04:30:43.023",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254541,1761280243033,-151.0,0.00027397,30,"2025-10-24T04:30:43.033",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254542,1761280243042,-396.080785,0.00027397,30,"2025-10-24T04:30:43.042",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254543,1761280243052,-396.080785,0.00027397,30,"2025-10-24T04:30:43.052",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254544,1761280243064,-396.080785,0.00027397,30,"2025-10-24T04:30:43.064",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254545,1761280243073,-151.0,0.00027397,30,"2025-10-24T04:30:43.073",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254546,1761280243082,-151.0,0.00027397,30,"2025-10-24T04:30:43.082",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254547,1761280243091,-153.374239,0.00027397,30,"2025-10-24T04:30:43.091",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254548,1761280243100,-151.0,0.00027397,30,"2025-10-24T04:30:43.100",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254549,1761280243110,-1075.31,0.000274,7,"2025-10-24T04:30:43.110",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254550,1761280243119,-1536.77,0.000274,7,"2025-10-24T04:30:43.119",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254551,1761280243128,-9749.76699399,0.00027548,2,"2025-10-24T04:30:43.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254552,1761280243137,-250.86219547,0.00027675,2,"2025-10-24T04:30:43.137",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254553,1761280243146,-500.0,0.000279,10,"2025-10-24T04:30:43.146",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254554,1761280243156,-16065.7443506,0.0002799,2,"2025-10-24T04:30:43.156",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254555,1761280243168,-7880.11601639,0.00028,2,"2025-10-24T04:30:43.168",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254556,1761280243182,-54274.42274736,0.00028,2,"2025-10-24T04:30:43.182",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254557,1761280243194,-4964.3026346,0.00028,7,"2025-10-24T04:30:43.194",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254558,1761280243257,-151.0,0.00027397,30,"2025-10-24T04:30:43.257",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254559,1761280243270,-955.5799996,0.00028,7,"2025-10-24T04:30:43.270",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254560,1761280243283,-586.1875232,0.00028,7,"2025-10-24T04:30:43.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254561,1761280243297,-1170.3795753,0.00028,7,"2025-10-24T04:30:43.297",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254562,1761280243311,-524.21959471,0.00028,7,"2025-10-24T04:30:43.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254563,1761280244300,-252.75098878,0.00019952,2,"2025-10-24T04:30:44.300",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254564,1761280244311,-116.08143484,0.00019952,2,"2025-10-24T04:30:44.311",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254571,1761280245676,-227.27692207,0.00019952,2,"2025-10-24T04:30:45.676",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254572,1761280245687,-264.14145293,0.00019952,2,"2025-10-24T04:30:45.687",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254573,1761280245701,-235.85854707,0.00019952,2,"2025-10-24T04:30:45.701",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254574,1761280245712,-274.56441799,0.00019952,2,"2025-10-24T04:30:45.712",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254575,1761280245725,-159.01817395,0.00019952,2,"2025-10-24T04:30:45.725",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254576,1761280245736,-500.0,0.00019952,2,"2025-10-24T04:30:45.736",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254577,1761280245746,-151.0,0.00027397,30,"2025-10-24T04:30:45.746",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254578,1761280245757,-151.0,0.00027397,30,"2025-10-24T04:30:45.757",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254579,1761280245768,-2274.80882168,0.00028,7,"2025-10-24T04:30:45.768",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254583,1761280324999,-282.99999984,0.00019852,2,"2025-10-24T04:32:04.999",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254584,1761280327239,-225.15136936,0.00019852,2,"2025-10-24T04:32:07.239",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254588,1761280388877,35181.0,0.00027397,120,"2025-10-24T04:33:08.877",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254591,1761280489960,-165.35336065,0.00019852,2,"2025-10-24T04:34:49.960",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254592,1761280489988,-104.72285733,0.00019951,2,"2025-10-24T04:34:49.988",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254595,1761280529960,-202.57951226,0.00019951,2,"2025-10-24T04:35:29.960",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254603,1761280780058,998.69,0.00013589,2,"2025-10-24T04:39:40.058",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254604,1761280780262,998.69,0.00014305,2,"2025-10-24T04:39:40.262",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254605,1761280780465,998.69,0.0001502,2,"2025-10-24T04:39:40.465",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254606,1761280780692,998.69,0.00015735,2,"2025-10-24T04:39:40.692",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254607,1761280780884,998.69,0.0001645,2,"2025-10-24T04:39:40.884",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254608,1761280781115,998.69,0.00017166,2,"2025-10-24T04:39:41.115",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254609,1761280781318,998.69,0.00017881,2,"2025-10-24T04:39:41.318",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254610,1761280785304,-317.20795864,0.00018596,2,"2025-10-24T04:39:45.304",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254611,1761280788383,-151.93086821,0.00018596,2,"2025-10-24T04:39:48.383",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254612,1761280790536,-153.21238773,0.00018596,2,"2025-10-24T04:39:50.536",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254613,1761280793772,-216.55287849,0.00018596,2,"2025-10-24T04:39:53.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254614,1761280795842,-159.78590693,0.00018596,2,"2025-10-24T04:39:55.842",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254615,1761280795865,-2.80479192,0.00019291,2,"2025-10-24T04:39:55.865",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254616,1761280797498,-203.03436496,0.00019291,2,"2025-10-24T04:39:57.498",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254621,1761280815020,-155.47749682,0.00019291,2,"2025-10-24T04:40:15.020",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254622,1761280820049,-300.0,0.00019291,2,"2025-10-24T04:40:20.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254623,1761280822307,-237.78583778,0.00019291,2,"2025-10-24T04:40:22.307",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254624,1761280822331,-10.66346337,0.00019311,2,"2025-10-24T04:40:22.331",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254625,1761280826937,-166.52519143,0.00019311,2,"2025-10-24T04:40:26.937",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254626,1761280829672,-165.838802,0.00019311,2,"2025-10-24T04:40:29.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254641,1761280834044,-173.07849288,0.00019311,2,"2025-10-24T04:40:34.044",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254642,1761280836694,-215.43487909,0.00019311,2,"2025-10-24T04:40:36.694",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254644,1761280838697,-259.39678625,0.00019311,2,"2025-10-24T04:40:38.697",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254646,1761280844218,-7.75238498,0.00019311,2,"2025-10-24T04:40:44.218",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254647,1761280844243,-156.58119535,0.00019851,2,"2025-10-24T04:40:44.243",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254648,1761280848424,-207.11704356,0.00019851,2,"2025-10-24T04:40:48.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254651,1761280874757,-170.55962723,0.00019851,2,"2025-10-24T04:41:14.757",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254652,1761280877145,-215.60634023,0.00019851,2,"2025-10-24T04:41:17.145",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254655,1761280878242,-284.56512091,0.00019851,2,"2025-10-24T04:41:18.242",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254657,1761280880983,-388.69422709,0.00019851,2,"2025-10-24T04:41:20.983",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254658,1761280883997,-233.99785473,0.00019851,2,"2025-10-24T04:41:23.997",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254659,1761280885512,-178.17581987,0.00019851,2,"2025-10-24T04:41:25.512",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254660,1761280887169,-388.798108,0.00019851,2,"2025-10-24T04:41:27.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254661,1761280888900,-338.03571405,0.00019851,2,"2025-10-24T04:41:28.900",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254663,1761280905524,-200.82616513,0.00019851,2,"2025-10-24T04:41:45.524",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254664,1761280908705,-207.86173315,0.00019851,2,"2025-10-24T04:41:48.705",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254670,1761280964862,-284.40820052,0.00019851,2,"2025-10-24T04:42:44.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254671,1761280967712,-357.0750483,0.00019851,2,"2025-10-24T04:42:47.712",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254672,1761280971585,-283.88777509,0.00019851,2,"2025-10-24T04:42:51.585",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254673,1761280978537,-203.31234584,0.00019851,2,"2025-10-24T04:42:58.537",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254675,1761280994749,-272.18806479,0.00019851,2,"2025-10-24T04:43:14.749",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254676,1761280996319,-241.49313304,0.00019851,2,"2025-10-24T04:43:16.319",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254689,1761281039734,-190.72,0.00019751,2,"2025-10-24T04:43:59.734",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254690,1761281042085,-295.06994847,0.00019751,2,"2025-10-24T04:44:02.085",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254691,1761281044658,-250.0,0.00019751,2,"2025-10-24T04:44:04.658",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254692,1761281047071,-156.43564937,0.00019751,2,"2025-10-24T04:44:07.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254693,1761281049578,-205.8991315,0.00019751,2,"2025-10-24T04:44:09.578",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254694,1761281052259,-223.24300955,0.00019751,2,"2025-10-24T04:44:12.259",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254695,1761281053782,-295.79,0.00019751,2,"2025-10-24T04:44:13.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254705,1761281070162,-404.02780811,0.00019751,2,"2025-10-24T04:44:30.162",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254711,1761281114768,-52.441913,0.00019751,2,"2025-10-24T04:45:14.768",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254712,1761281114792,-139.13615258,0.00019776,2,"2025-10-24T04:45:14.792",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254714,1761281116980,-180.7499272,0.00019776,2,"2025-10-24T04:45:16.980",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254715,1761281119114,-402.69781093,0.00019776,2,"2025-10-24T04:45:19.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254716,1761281120675,-287.42089539,0.00019776,2,"2025-10-24T04:45:20.675",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254717,1761281122740,-351.2296079,0.00019776,2,"2025-10-24T04:45:22.740",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254718,1761281125294,-179.50218907,0.00019776,2,"2025-10-24T04:45:25.294",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254719,1761281128893,-157.57740705,0.00019776,2,"2025-10-24T04:45:28.893",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254720,1761281145346,-301.22351527,0.00019776,2,"2025-10-24T04:45:45.346",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254721,1761281148191,-212.57910461,0.00019776,2,"2025-10-24T04:45:48.191",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254722,1761281149811,-515.97359416,0.00019776,2,"2025-10-24T04:45:49.811",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254726,1761281186280,150.0,0.00022997,5,"2025-10-24T04:46:26.280",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254732,1761281304462,150.0,0.00022997,5,"2025-10-24T04:48:24.462",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254767,1761281431664,265.53174901,0.00022997,5,"2025-10-24T04:50:31.664",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254769,1761281431678,-466.0,0.00019701,2,"2025-10-24T04:50:31.678",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254770,1761281431691,-250.99354367,0.00019701,2,"2025-10-24T04:50:31.691",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254771,1761281431700,-139.58546023,0.00019704,2,"2025-10-24T04:50:31.700",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254772,1761281431717,-110.41453977,0.00019704,2,"2025-10-24T04:50:31.717",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254773,1761281431726,-1200.0,0.00019706,2,"2025-10-24T04:50:31.726",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254774,1761281431736,-619.8063093,0.00019707,2,"2025-10-24T04:50:31.736",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254775,1761281431746,-3389.0854835,0.00019707,2,"2025-10-24T04:50:31.746",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254776,1761281431756,-28741.68510652,0.00019707,2,"2025-10-24T04:50:31.756",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254777,1761281431768,-4201.65523545,0.00019707,2,"2025-10-24T04:50:31.768",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254778,1761281431879,-1505.03170375,0.00019707,2,"2025-10-24T04:50:31.879",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254779,1761281431892,-41224.96112248,0.00019707,2,"2025-10-24T04:50:31.892",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254780,1761281431902,-250.0,0.00019752,2,"2025-10-24T04:50:31.902",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254781,1761281431914,-6.99251012,0.00019776,2,"2025-10-24T04:50:31.914",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254782,1761281431924,-187.96158242,0.00019777,2,"2025-10-24T04:50:31.924",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254783,1761281431936,-300.0,0.000198,2,"2025-10-24T04:50:31.936",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254785,1761281431946,-152.21221826,0.00019851,2,"2025-10-24T04:50:31.946",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254787,1761281431957,-534.87963614,0.00019952,2,"2025-10-24T04:50:31.957",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254788,1761281431967,-500.0,0.00019998,2,"2025-10-24T04:50:31.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254789,1761281431976,-1200.0,0.00020026,2,"2025-10-24T04:50:31.976",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254790,1761281431986,-998.69,0.00020027,2,"2025-10-24T04:50:31.986",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254792,1761281431995,-577.00214916,0.00020187,2,"2025-10-24T04:50:31.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254794,1761281432005,-500.0,0.00020739,2,"2025-10-24T04:50:32.005",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254796,1761281432019,-500.0,0.00020739,2,"2025-10-24T04:50:32.019",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254797,1761281432029,-500.0,0.00020739,2,"2025-10-24T04:50:32.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254798,1761281432039,-500.0,0.00020739,2,"2025-10-24T04:50:32.039",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254800,1761281432049,-500.0,0.00020739,2,"2025-10-24T04:50:32.049",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254802,1761281432058,-500.0,0.00020739,2,"2025-10-24T04:50:32.058",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254803,1761281432068,-500.0,0.00020739,2,"2025-10-24T04:50:32.068",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254804,1761281432077,-500.0,0.00020739,2,"2025-10-24T04:50:32.077",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254805,1761281432087,-500.0,0.00020739,2,"2025-10-24T04:50:32.087",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254806,1761281432097,-500.0,0.00020739,2,"2025-10-24T04:50:32.097",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254807,1761281432106,-500.0,0.00020739,2,"2025-10-24T04:50:32.106",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254808,1761281432116,-500.0,0.00020739,2,"2025-10-24T04:50:32.116",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254809,1761281432127,-500.0,0.00020739,2,"2025-10-24T04:50:32.127",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254810,1761281432136,-500.0,0.00020739,2,"2025-10-24T04:50:32.136",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254812,1761281432146,-500.0,0.00020739,2,"2025-10-24T04:50:32.146",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254814,1761281432156,-500.0,0.00020739,2,"2025-10-24T04:50:32.156",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254816,1761281432165,-500.0,0.00020739,2,"2025-10-24T04:50:32.165",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254819,1761281432174,-500.0,0.00020739,2,"2025-10-24T04:50:32.174",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254821,1761281432185,-500.0,0.00020739,2,"2025-10-24T04:50:32.185",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254823,1761281432195,-433.21741562,0.00020739,2,"2025-10-24T04:50:32.195",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254825,1761281432205,-500.0,0.00020739,2,"2025-10-24T04:50:32.205",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254827,1761281432214,-500.0,0.00020739,2,"2025-10-24T04:50:32.214",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254829,1761281432224,-500.0,0.00020739,2,"2025-10-24T04:50:32.224",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254831,1761281432233,-500.0,0.00020739,2,"2025-10-24T04:50:32.233",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254833,1761281432243,-499.99999999,0.00020739,2,"2025-10-24T04:50:32.243",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254835,1761281432252,-150.0,0.00020739,2,"2025-10-24T04:50:32.252",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254837,1761281432263,-998.69,0.00020742,2,"2025-10-24T04:50:32.263",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254839,1761281432272,-998.69,0.00021457,2,"2025-10-24T04:50:32.272",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254841,1761281432282,-194.91,0.00021487,2,"2025-10-24T04:50:32.282",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254842,1761281432291,-420.0,0.00021565,2,"2025-10-24T04:50:32.291",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254843,1761281432301,-1680.0,0.00021567,2,"2025-10-24T04:50:32.301",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254844,1761281432310,-156.66,0.00021592,2,"2025-10-24T04:50:32.310",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254845,1761281432320,-250.0,0.00021671,2,"2025-10-24T04:50:32.320",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254846,1761281432330,-4000.0,0.00021726,2,"2025-10-24T04:50:32.330",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254847,1761281432339,-246.0,0.00021805,2,"2025-10-24T04:50:32.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254848,1761281432348,-187.96158241,0.00021942,2,"2025-10-24T04:50:32.348",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254849,1761281432357,-1411.02,0.00021944,2,"2025-10-24T04:50:32.357",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254850,1761281432367,-150.0,0.00021945,2,"2025-10-24T04:50:32.367",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254851,1761281432376,-1009.88383874,0.00021945,2,"2025-10-24T04:50:32.376",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254852,1761281432386,-151.0,0.00021987,2,"2025-10-24T04:50:32.386",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254853,1761281432395,-151.0,0.00021987,2,"2025-10-24T04:50:32.395",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254854,1761281432405,-151.0,0.00021987,2,"2025-10-24T04:50:32.405",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254855,1761281432414,-151.0,0.00021987,2,"2025-10-24T04:50:32.414",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254856,1761281432424,-151.0,0.00021987,2,"2025-10-24T04:50:32.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254857,1761281432435,-151.0,0.00021987,2,"2025-10-24T04:50:32.435",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254858,1761281432444,-151.0,0.00021987,2,"2025-10-24T04:50:32.444",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254859,1761281432453,-151.0,0.00021987,2,"2025-10-24T04:50:32.453",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254860,1761281432463,-261.78376345,0.00021987,2,"2025-10-24T04:50:32.463",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254861,1761281432473,-200.0,0.00021987,2,"2025-10-24T04:50:32.473",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254862,1761281432482,-151.0,0.00021987,2,"2025-10-24T04:50:32.482",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254863,1761281432492,-151.0,0.00021987,2,"2025-10-24T04:50:32.492",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254864,1761281432501,-263.05266046,0.00021987,2,"2025-10-24T04:50:32.501",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254865,1761281432511,-151.0,0.00021987,2,"2025-10-24T04:50:32.511",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254866,1761281432520,-151.0,0.00021987,2,"2025-10-24T04:50:32.520",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254867,1761281432530,-151.0,0.00021987,2,"2025-10-24T04:50:32.530",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254868,1761281432540,-151.0,0.00021987,2,"2025-10-24T04:50:32.540",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254869,1761281432550,-151.0,0.00021987,2,"2025-10-24T04:50:32.550",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254870,1761281432559,-151.0,0.00021987,2,"2025-10-24T04:50:32.559",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254871,1761281432569,-151.0,0.00021987,2,"2025-10-24T04:50:32.569",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254872,1761281432582,-151.0,0.00021987,2,"2025-10-24T04:50:32.582",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254873,1761281432592,-151.0,0.00021987,2,"2025-10-24T04:50:32.592",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254874,1761281432601,-151.0,0.00021987,2,"2025-10-24T04:50:32.601",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254875,1761281432611,-150.0,0.00021987,2,"2025-10-24T04:50:32.611",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254876,1761281432621,-500.0,0.00021987,2,"2025-10-24T04:50:32.621",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254877,1761281432630,-15241.8011954,0.00022,2,"2025-10-24T04:50:32.630",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254878,1761281432640,-150.0,0.00022042,2,"2025-10-24T04:50:32.640",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254879,1761281432649,-500.0,0.00022042,2,"2025-10-24T04:50:32.649",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254880,1761281432659,-213.34773796,0.00022054,2,"2025-10-24T04:50:32.659",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254881,1761281432669,-203.80169524,0.00022097,2,"2025-10-24T04:50:32.669",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254882,1761281432678,-500.0,0.00022097,2,"2025-10-24T04:50:32.678",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254883,1761281432690,-500.0,0.00022151,2,"2025-10-24T04:50:32.690",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254884,1761281432700,-998.69,0.00022172,2,"2025-10-24T04:50:32.700",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254885,1761281432709,-500.0,0.00022206,2,"2025-10-24T04:50:32.709",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254886,1761281432719,-1411.02,0.00022218,2,"2025-10-24T04:50:32.719",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254887,1761281432728,-75673.3331682,0.00022223,2,"2025-10-24T04:50:32.728",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254888,1761281432737,-500.0,0.00022261,2,"2025-10-24T04:50:32.737",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254889,1761281432747,-461.53636461,0.00022316,2,"2025-10-24T04:50:32.747",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254890,1761281432757,-1411.02,0.00022492,2,"2025-10-24T04:50:32.757",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254891,1761281432766,-619.8063093,0.00022506,2,"2025-10-24T04:50:32.766",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254892,1761281432776,-3389.0854835,0.00022506,2,"2025-10-24T04:50:32.776",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254893,1761281432786,-1411.02,0.00022766,2,"2025-10-24T04:50:32.786",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254894,1761281432795,-200.0,0.00022882,2,"2025-10-24T04:50:32.795",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254895,1761281432805,-998.69,0.00022887,2,"2025-10-24T04:50:32.805",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254896,1761281432815,-1411.02,0.0002304,2,"2025-10-24T04:50:32.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254897,1761281432824,-1411.02,0.00023314,2,"2025-10-24T04:50:32.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254898,1761281432834,-527.0,0.00023486,2,"2025-10-24T04:50:32.834",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254899,1761281432844,-1411.02,0.00023588,2,"2025-10-24T04:50:32.844",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254900,1761281432854,-998.69,0.00023603,2,"2025-10-24T04:50:32.854",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254901,1761281432863,-2351.0,0.00023605,2,"2025-10-24T04:50:32.863",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254902,1761281432873,-1411.02,0.00023862,2,"2025-10-24T04:50:32.873",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254903,1761281432882,-1000.0,0.00024084,2,"2025-10-24T04:50:32.882",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254904,1761281432891,-1411.02,0.00024136,2,"2025-10-24T04:50:32.891",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254905,1761281432901,-272.4,0.00024175,2,"2025-10-24T04:50:32.901",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254906,1761281432910,-500.0,0.00024267,2,"2025-10-24T04:50:32.910",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254907,1761281432919,-998.69,0.00024318,2,"2025-10-24T04:50:32.919",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254908,1761281432929,-1411.02,0.0002441,2,"2025-10-24T04:50:32.929",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254909,1761281432939,-1411.02,0.00024684,2,"2025-10-24T04:50:32.939",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254910,1761281432949,-1220.86,0.00024712,2,"2025-10-24T04:50:32.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254911,1761281432958,-200.0,0.00024738,2,"2025-10-24T04:50:32.958",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254912,1761281432967,-71860.12317638,0.0002474,2,"2025-10-24T04:50:32.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254913,1761281432980,-3813.20999182,0.0002474,2,"2025-10-24T04:50:32.980",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254914,1761281432989,-179.0,0.00024753,2,"2025-10-24T04:50:32.989",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254915,1761281432999,-450.04851065,0.00024815,2,"2025-10-24T04:50:32.999",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254916,1761281433008,-500.0,0.00024932,2,"2025-10-24T04:50:33.008",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254917,1761281433019,-1411.02,0.00024958,2,"2025-10-24T04:50:33.019",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254918,1761281433029,-500.0,0.0002496,2,"2025-10-24T04:50:33.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254919,1761281433040,-500.0,0.0002496,2,"2025-10-24T04:50:33.040",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254920,1761281433050,-501.06202151,0.0002496,2,"2025-10-24T04:50:33.050",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254921,1761281433060,-351.82884728,0.0002496,2,"2025-10-24T04:50:33.060",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254922,1761281433069,-500.47021381,0.0002496,2,"2025-10-24T04:50:33.069",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254923,1761281433081,-998.69,0.00025033,2,"2025-10-24T04:50:33.081",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254924,1761281433090,-188.0,0.00025137,2,"2025-10-24T04:50:33.090",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254925,1761281433099,-1411.02,0.00025232,2,"2025-10-24T04:50:33.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254926,1761281433110,-619.8063093,0.00025304,2,"2025-10-24T04:50:33.110",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254927,1761281433120,-3389.0854835,0.00025304,2,"2025-10-24T04:50:33.120",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254928,1761281433130,-1411.02,0.00025506,2,"2025-10-24T04:50:33.130",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254929,1761281433140,-1003.82660144,0.00025508,2,"2025-10-24T04:50:33.140",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254930,1761281433150,-998.69,0.00025748,2,"2025-10-24T04:50:33.150",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254931,1761281433159,-1411.02,0.0002578,2,"2025-10-24T04:50:33.159",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254932,1761281433169,-2248.90754335,0.00025835,2,"2025-10-24T04:50:33.169",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254933,1761281433182,-1043.09245665,0.00025835,2,"2025-10-24T04:50:33.182",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254934,1761281433192,-538.92729218,0.00026,2,"2025-10-24T04:50:33.192",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254935,1761281433202,-500.0,0.00026,2,"2025-10-24T04:50:33.202",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254936,1761281433212,-500.0,0.00026,2,"2025-10-24T04:50:33.212",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254937,1761281433221,-500.0,0.00026,2,"2025-10-24T04:50:33.221",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254938,1761281433231,-167.98025117,0.00026,2,"2025-10-24T04:50:33.231",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254939,1761281433244,-357.26008022,0.00026,2,"2025-10-24T04:50:33.244",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254940,1761281433254,-504.70536077,0.00026,2,"2025-10-24T04:50:33.254",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254941,1761281433263,-500.0,0.00026,2,"2025-10-24T04:50:33.263",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254942,1761281433273,-500.0,0.00026,2,"2025-10-24T04:50:33.273",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254943,1761281433283,-284.92272647,0.00026054,2,"2025-10-24T04:50:33.283",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254944,1761281433295,-949.15632863,0.00026054,2,"2025-10-24T04:50:33.295",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254945,1761281433306,-176.97024859,0.00026054,2,"2025-10-24T04:50:33.306",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254946,1761281433316,-196.32784681,0.00026464,2,"2025-10-24T04:50:33.316",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254947,1761281433328,-802.36215319,0.00026464,2,"2025-10-24T04:50:33.328",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254948,1761281433338,-1000.0,0.00026548,2,"2025-10-24T04:50:33.338",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254949,1761281433348,-1000.0,0.00026548,2,"2025-10-24T04:50:33.348",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254950,1761281433359,-511.15608382,0.00026548,2,"2025-10-24T04:50:33.359",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254951,1761281433369,-1000.0,0.00026548,2,"2025-10-24T04:50:33.369",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254952,1761281433379,-171.47,0.00026847,2,"2025-10-24T04:50:33.379",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254953,1761281433389,-787.82454232,0.00027095,2,"2025-10-24T04:50:33.389",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254960,1761281437615,-296.2499,0.00019706,2,"2025-10-24T04:50:37.615",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254961,1761281437739,-203.7501,0.00019706,2,"2025-10-24T04:50:37.739",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254962,1761281437748,-309.1265946,0.00019706,2,"2025-10-24T04:50:37.748",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254963,1761281437757,-234.62277119,0.00019706,2,"2025-10-24T04:50:37.757",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254964,1761281437767,-500.0,0.00019706,2,"2025-10-24T04:50:37.767",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254965,1761281437777,-264.91013659,0.00019706,2,"2025-10-24T04:50:37.777",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254966,1761281437787,-212.17545768,0.00027095,2,"2025-10-24T04:50:37.787",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254967,1761281437797,-351.23792917,0.00027095,2,"2025-10-24T04:50:37.797",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254968,1761281437807,-152.21221826,0.00027095,2,"2025-10-24T04:50:37.807",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254969,1761281437816,-1077.67743124,0.00027096,2,"2025-10-24T04:50:37.816",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254970,1761281437833,-422.32256876,0.00027096,2,"2025-10-24T04:50:37.833",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254972,1761281437845,-1500.0,0.00027096,2,"2025-10-24T04:50:37.845",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254973,1761281437856,-476.11845244,0.00027096,2,"2025-10-24T04:50:37.856",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254974,1761281437867,-998.69,0.00027179,2,"2025-10-24T04:50:37.867",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254975,1761281437877,-75673.3331682,0.00027256,2,"2025-10-24T04:50:37.877",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254976,1761281437887,-871.37647808,0.00027333,2,"2025-10-24T04:50:37.887",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254978,1761281437898,-676.85550377,0.00027463,2,"2025-10-24T04:50:37.898",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254979,1761281437908,-910.64907156,0.00027644,5,"2025-10-24T04:50:37.908",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254980,1761281437920,-392.77690881,0.00027644,5,"2025-10-24T04:50:37.920",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254981,1761281437929,-676.85550377,0.00027707,2,"2025-10-24T04:50:37.929",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254982,1761281437939,-513.00292246,0.00027972,2,"2025-10-24T04:50:37.939",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254983,1761281437949,-892.88,0.00028,15,"2025-10-24T04:50:37.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254984,1761281437958,-200.0,0.00028,2,"2025-10-24T04:50:37.958",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254985,1761281437967,-180.11,0.00028024,2,"2025-10-24T04:50:37.967",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254986,1761281437977,-2370.24,0.00028031,2,"2025-10-24T04:50:37.977",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254987,1761281437990,-619.8063093,0.00028103,2,"2025-10-24T04:50:37.990",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254989,1761281437999,-3389.0854835,0.00028103,2,"2025-10-24T04:50:37.999",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254990,1761281438009,-1545.0,0.00028275,2,"2025-10-24T04:50:38.009",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254991,1761281438018,-200.0,0.0002828,2,"2025-10-24T04:50:38.018",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254992,1761281438028,-1276.8814851,0.00028646,15,"2025-10-24T04:50:38.028",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254993,1761281438037,-150.0,0.00028661,2,"2025-10-24T04:50:38.037",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254994,1761281438047,-566.40706203,0.00029,5,"2025-10-24T04:50:38.047",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254995,1761281438056,-188.0,0.00029286,2,"2025-10-24T04:50:38.056",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254996,1761281438066,-1510.0,0.000293,2,"2025-10-24T04:50:38.066",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254997,1761281438076,-17925.94224696,0.000299,2,"2025-10-24T04:50:38.076",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254998,1761281438086,-233.54750743,0.0002999,2,"2025-10-24T04:50:38.086",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392254999,1761281438095,-36024.40902079,0.0003,5,"2025-10-24T04:50:38.095",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255000,1761281438105,-625.78637787,0.0003,120,"2025-10-24T04:50:38.105",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255001,1761281438114,-14550.98274976,0.0003,2,"2025-10-24T04:50:38.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255002,1761281438309,-267.20910614,0.0003,2,"2025-10-24T04:50:38.309",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255003,1761281438320,-806.68,0.0003,2,"2025-10-24T04:50:38.320",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255004,1761281438339,-569.0859,0.0003,2,"2025-10-24T04:50:38.339",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255027,1761281440272,-1.6e-07,0.0003,2,"2025-10-24T04:50:40.272",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255028,1761281440332,-3372.41777488,0.0003,2,"2025-10-24T04:50:40.332",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255029,1761281440343,-2073.59,0.0003,30,"2025-10-24T04:50:40.343",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255030,1761281440354,-1000.0,0.00030105,2,"2025-10-24T04:50:40.354",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255031,1761281440364,-938.615,0.00030125,25,"2025-10-24T04:50:40.364",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255032,1761281440373,-180.11,0.00030126,2,"2025-10-24T04:50:40.373",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255033,1761281440383,-179.26511884,0.0003013,120,"2025-10-24T04:50:40.383",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255034,1761281440392,-171.47,0.00030203,2,"2025-10-24T04:50:40.392",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255035,1761281440402,-1387.9921,0.0003045,2,"2025-10-24T04:50:40.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255036,1761281440413,-1387.99209,0.0003048,2,"2025-10-24T04:50:40.413",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255037,1761281440423,-1387.9921,0.0003057,2,"2025-10-24T04:50:40.423",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255038,1761281440433,-1387.99209,0.000307,2,"2025-10-24T04:50:40.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255039,1761281440443,-213.56108569,0.00030749,7,"2025-10-24T04:50:40.443",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255040,1761281440452,-1387.9921,0.0003082,2,"2025-10-24T04:50:40.452",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255041,1761281440461,-4481.24527666,0.00030888,60,"2025-10-24T04:50:40.461",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255042,1761281440470,-1387.9921,0.0003095,2,"2025-10-24T04:50:40.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255043,1761281440480,-172.0,0.00031,120,"2025-10-24T04:50:40.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255044,1761281440490,-372.37,0.00031105,30,"2025-10-24T04:50:40.490",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255045,1761281440501,-17925.94224692,0.00031255,2,"2025-10-24T04:50:40.501",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255046,1761281440511,-1000.0,0.00031657,2,"2025-10-24T04:50:40.511",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255047,1761281440520,-5754.07855915,0.00032,2,"2025-10-24T04:50:40.520",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255048,1761281440530,-500.0,0.00032082,2,"2025-10-24T04:50:40.530",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255049,1761281440540,-180.11,0.00032228,2,"2025-10-24T04:50:40.540",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255050,1761281440550,-17925.94224692,0.00032609,2,"2025-10-24T04:50:40.550",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255051,1761281440560,-500.0,0.00032627,30,"2025-10-24T04:50:40.560",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255052,1761281440569,-500.0,0.00032627,2,"2025-10-24T04:50:40.569",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255053,1761281440582,-1045.07509294,0.00032733,7,"2025-10-24T04:50:40.582",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255054,1761281440591,-153.0,0.00032877,30,"2025-10-24T04:50:40.591",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255055,1761281440601,-1510.33415062,0.00033,2,"2025-10-24T04:50:40.601",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255056,1761281440613,-1000.0,0.00033116,2,"2025-10-24T04:50:40.613",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255057,1761281440623,-301.6,0.00033165,2,"2025-10-24T04:50:40.623",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255058,1761281440632,-500.0,0.00033377,7,"2025-10-24T04:50:40.632",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255059,1761281440642,-155.70255643,0.00033377,7,"2025-10-24T04:50:40.642",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255060,1761281440651,-4672.64,0.00033378,2,"2025-10-24T04:50:40.651",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255062,1761281440661,-165.96,0.00033378,120,"2025-10-24T04:50:40.661",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255063,1761281440672,-168.88,0.00033545,14,"2025-10-24T04:50:40.672",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255064,1761281440681,-171.47,0.00033559,2,"2025-10-24T04:50:40.681",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255065,1761281440690,-17925.94224692,0.00033964,2,"2025-10-24T04:50:40.690",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255066,1761281440699,-168.0,0.00034299,2,"2025-10-24T04:50:40.699",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255067,1761281440708,-328.24,0.00034346,14,"2025-10-24T04:50:40.708",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255068,1761281440717,-1494.56223521,0.00034529,2,"2025-10-24T04:50:40.717",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255069,1761281440727,-168.0,0.00034635,2,"2025-10-24T04:50:40.727",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255070,1761281440738,-180.0,0.00035046,13,"2025-10-24T04:50:40.738",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255071,1761281440749,-17925.94224692,0.00035318,2,"2025-10-24T04:50:40.749",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255072,1761281440758,-272.4,0.00035408,2,"2025-10-24T04:50:40.758",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255073,1761281440768,-650.65129156,0.00035749,8,"2025-10-24T04:50:40.768",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255074,1761281440777,-8536.99011637,0.000359,2,"2025-10-24T04:50:40.777",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255075,1761281440786,-164.79021262,0.00035973,15,"2025-10-24T04:50:40.786",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255076,1761281440795,-168.0,0.00035996,2,"2025-10-24T04:50:40.795",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255077,1761281440804,-500.0,0.00035999,30,"2025-10-24T04:50:40.804",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255078,1761281440813,-281.85312192,0.00036,5,"2025-10-24T04:50:40.813",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255079,1761281440824,-14307.45031591,0.00036,30,"2025-10-24T04:50:40.824",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255080,1761281440833,-49511.80137473,0.00036,2,"2025-10-24T04:50:40.833",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255081,1761281440842,-50100.98190399,0.00036,6,"2025-10-24T04:50:40.842",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255082,1761281440852,-10686.98261563,0.00036,2,"2025-10-24T04:50:40.852",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255083,1761281440861,-221.79962017,0.00036,3,"2025-10-24T04:50:40.861",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255084,1761281440871,-151.0,0.00036031,14,"2025-10-24T04:50:40.871",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255085,1761281440881,-500.0,0.00036033,30,"2025-10-24T04:50:40.881",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255086,1761281440891,-500.0,0.00036033,30,"2025-10-24T04:50:40.891",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255087,1761281440903,-500.0,0.00036033,30,"2025-10-24T04:50:40.903",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255088,1761281440912,-500.0,0.00036033,7,"2025-10-24T04:50:40.912",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255089,1761281440921,-500.0,0.00036033,7,"2025-10-24T04:50:40.921",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255090,1761281440930,-500.0,0.00036033,2,"2025-10-24T04:50:40.930",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255091,1761281440940,-500.0,0.00036033,2,"2025-10-24T04:50:40.940",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255092,1761281440949,-313598.52,0.00036034,2,"2025-10-24T04:50:40.949",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255093,1761281440959,-500.0,0.00036073,5,"2025-10-24T04:50:40.959",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255094,1761281440968,-501.83509928,0.00036073,5,"2025-10-24T04:50:40.968",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255095,1761281440977,-501.00704217,0.00036073,5,"2025-10-24T04:50:40.977",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255096,1761281440986,-372.37,0.00036086,120,"2025-10-24T04:50:40.986",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255097,1761281440995,-1000.0,0.00036127,2,"2025-10-24T04:50:40.995",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255098,1761281441004,-168.0,0.00036222,2,"2025-10-24T04:50:41.004",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255099,1761281441014,-168.0,0.00036263,2,"2025-10-24T04:50:41.014",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255100,1761281441023,-168.0,0.00036286,2,"2025-10-24T04:50:41.023",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255101,1761281441033,-476.23156132,0.0003636,2,"2025-10-24T04:50:41.033",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255102,1761281441042,-322.6107,0.00036376,2,"2025-10-24T04:50:41.042",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255103,1761281441052,-500.0,0.00036376,2,"2025-10-24T04:50:41.052",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255104,1761281441062,-159.94697005,0.00036376,2,"2025-10-24T04:50:41.062",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255105,1761281441071,-277.35679052,0.00036376,2,"2025-10-24T04:50:41.071",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255106,1761281441081,-8536.99011635,0.00036618,2,"2025-10-24T04:50:41.081",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255107,1761281441090,-517.88198726,0.00036649,2,"2025-10-24T04:50:41.090",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255108,1761281441099,-150.0,0.00036666,4,"2025-10-24T04:50:41.099",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255109,1761281441108,-17925.94224692,0.00036673,2,"2025-10-24T04:50:41.108",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255110,1761281441118,-263.12789478,0.00036736,30,"2025-10-24T04:50:41.118",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255111,1761281441128,-12700.2491293,0.00036738,3,"2025-10-24T04:50:41.128",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255112,1761281441137,-13436.9210709,0.00036738,3,"2025-10-24T04:50:41.137",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255113,1761281441146,-151.0,0.00036746,14,"2025-10-24T04:50:41.146",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255114,1761281441156,-500.0,0.00036748,30,"2025-10-24T04:50:41.156",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255115,1761281441167,-500.0,0.00036748,7,"2025-10-24T04:50:41.167",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255116,1761281441176,-500.0,0.00036748,2,"2025-10-24T04:50:41.176",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255117,1761281441185,-10476.62450584,0.00036749,2,"2025-10-24T04:50:41.185",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255118,1761281441195,-57919.64146521,0.00036749,2,"2025-10-24T04:50:41.195",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255119,1761281441204,-15769.30237295,0.00036749,2,"2025-10-24T04:50:41.204",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255120,1761281441213,-1863.46704841,0.00036749,2,"2025-10-24T04:50:41.213",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255121,1761281441223,-543.8414245,0.00036749,2,"2025-10-24T04:50:41.223",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255122,1761281441232,-1134.4968281,0.00036749,2,"2025-10-24T04:50:41.232",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255123,1761281441242,-2178.83218282,0.00036749,5,"2025-10-24T04:50:41.242",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255124,1761281441251,-408.62851779,0.00036749,2,"2025-10-24T04:50:41.251",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255125,1761281441260,-1504.94388959,0.00036749,2,"2025-10-24T04:50:41.260",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255126,1761281441269,-24743.74486505,0.00036749,2,"2025-10-24T04:50:41.269",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255127,1761281441279,-20572.93366995,0.00036749,2,"2025-10-24T04:50:41.279",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255128,1761281441288,-2475.34258008,0.00036749,2,"2025-10-24T04:50:41.288",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255129,1761281441297,-3192.56067266,0.00036749,2,"2025-10-24T04:50:41.297",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255130,1761281441306,-205.93061616,0.00036749,2,"2025-10-24T04:50:41.306",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255131,1761281441315,-876.45726366,0.00036749,2,"2025-10-24T04:50:41.315",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255132,1761281441324,-505.59527868,0.00036749,2,"2025-10-24T04:50:41.324",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255133,1761281441334,-287.09477558,0.00036749,2,"2025-10-24T04:50:41.334",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255134,1761281441343,-5773.42644789,0.00036749,2,"2025-10-24T04:50:41.343",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255135,1761281441352,-1130.56257031,0.00036749,2,"2025-10-24T04:50:41.352",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255136,1761281441361,-4649.45781158,0.00036749,2,"2025-10-24T04:50:41.361",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255137,1761281441371,-1716.46822014,0.00036749,2,"2025-10-24T04:50:41.371",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255138,1761281441381,-1050.29054362,0.00036749,2,"2025-10-24T04:50:41.381",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255139,1761281441392,-12814.02737037,0.00036749,2,"2025-10-24T04:50:41.392",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255140,1761281441401,-160.39684713,0.00036749,2,"2025-10-24T04:50:41.401",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255141,1761281441411,-202.52369443,0.00036749,2,"2025-10-24T04:50:41.411",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255142,1761281441422,-464.96506262,0.00036749,120,"2025-10-24T04:50:41.422",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255143,1761281441433,-754.0018488,0.00036749,2,"2025-10-24T04:50:41.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255144,1761281441442,-1341.01260163,0.00036749,2,"2025-10-24T04:50:41.442",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255145,1761281441452,-4266.0,0.00036749,2,"2025-10-24T04:50:41.452",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255146,1761281441461,-151.57536982,0.00036749,2,"2025-10-24T04:50:41.461",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255147,1761281441470,-184.73256924,0.00036749,2,"2025-10-24T04:50:41.470",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255148,1761281441478,-3355.97683585,0.00036749,2,"2025-10-24T04:50:41.478",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255149,1761281441486,-10244.79014785,0.00036749,2,"2025-10-24T04:50:41.486",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255150,1761281441495,-166.0,0.00036749,30,"2025-10-24T04:50:41.495",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255151,1761281441504,-1097.35335759,0.00036749,30,"2025-10-24T04:50:41.504",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255152,1761281441514,-309.14897191,0.00036749,16,"2025-10-24T04:50:41.514",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255153,1761281441523,-200.0,0.00036749,120,"2025-10-24T04:50:41.523",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255154,1761281441535,-200.0,0.000369,13,"2025-10-24T04:50:41.535",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255155,1761281441544,-171.47,0.00036915,2,"2025-10-24T04:50:41.544",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255156,1761281441555,-168.0,0.0003715,2,"2025-10-24T04:50:41.555",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255157,1761281441564,-168.0,0.00037161,2,"2025-10-24T04:50:41.564",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255158,1761281441577,-168.0,0.00037317,2,"2025-10-24T04:50:41.577",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255159,1761281441587,-8536.99011635,0.00037337,2,"2025-10-24T04:50:41.587",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255160,1761281441596,-12700.2491293,0.0003741,3,"2025-10-24T04:50:41.596",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255161,1761281441605,-755.0,0.00037413,5,"2025-10-24T04:50:41.605",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255162,1761281441615,-500.0,0.00037636,5,"2025-10-24T04:50:41.615",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255163,1761281441627,-501.64844161,0.00037636,5,"2025-10-24T04:50:41.627",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255164,1761281441638,-517.1336676,0.00037636,5,"2025-10-24T04:50:41.638",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255165,1761281441652,-503.07324151,0.00037636,5,"2025-10-24T04:50:41.652",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255166,1761281441664,-13436.9210709,0.00037719,3,"2025-10-24T04:50:41.664",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255167,1761281441674,-12700.2491293,0.00037729,3,"2025-10-24T04:50:41.674",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255168,1761281441686,-13436.9210709,0.00037729,3,"2025-10-24T04:50:41.686",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255169,1761281441697,-151.920217,0.00037739,30,"2025-10-24T04:50:41.697",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255170,1761281441706,-151.0,0.00037739,30,"2025-10-24T04:50:41.706",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255171,1761281441715,-153.335368,0.00037739,30,"2025-10-24T04:50:41.715",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255172,1761281441724,-296.675193,0.00037739,30,"2025-10-24T04:50:41.724",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255173,1761281441734,-151.0,0.00037739,30,"2025-10-24T04:50:41.734",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255174,1761281441743,-174.033846,0.00037739,30,"2025-10-24T04:50:41.743",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255175,1761281441752,-189.801417,0.00037739,30,"2025-10-24T04:50:41.752",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255176,1761281441761,-151.0,0.00037739,30,"2025-10-24T04:50:41.761",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255177,1761281441771,-151.0,0.00037739,30,"2025-10-24T04:50:41.771",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255178,1761281441780,-254.0,0.00037739,30,"2025-10-24T04:50:41.780",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255179,1761281441790,-151.0,0.00037739,30,"2025-10-24T04:50:41.790",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255180,1761281441799,-151.0,0.00037739,30,"2025-10-24T04:50:41.799",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255181,1761281441808,-160.362226,0.00037739,30,"2025-10-24T04:50:41.808",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255182,1761281441817,-151.0,0.00037739,30,"2025-10-24T04:50:41.817",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255183,1761281441828,-151.0,0.00037739,30,"2025-10-24T04:50:41.828",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255184,1761281441837,-151.0,0.00037739,30,"2025-10-24T04:50:41.837",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255185,1761281441846,-151.0,0.00037739,30,"2025-10-24T04:50:41.846",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255186,1761281441862,-152.5241,0.00037739,30,"2025-10-24T04:50:41.862",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255187,1761281441872,-158.330754,0.00037739,30,"2025-10-24T04:50:41.872",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255188,1761281441882,-151.0,0.00037739,30,"2025-10-24T04:50:41.882",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255189,1761281441892,-172.457773,0.00037739,30,"2025-10-24T04:50:41.892",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255190,1761281441901,-152.621755,0.00037739,30,"2025-10-24T04:50:41.901",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255191,1761281441911,-151.0,0.00037739,30,"2025-10-24T04:50:41.911",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255192,1761281441920,-151.0,0.00037739,30,"2025-10-24T04:50:41.920",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255193,1761281441930,-151.0,0.00037739,30,"2025-10-24T04:50:41.930",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255194,1761281441940,-151.0,0.00037739,30,"2025-10-24T04:50:41.940",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255195,1761281441950,-151.0,0.00037739,30,"2025-10-24T04:50:41.950",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255196,1761281441960,-152.664715,0.00037739,30,"2025-10-24T04:50:41.960",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255197,1761281441971,-151.0,0.00037739,30,"2025-10-24T04:50:41.971",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255198,1761281441981,-153.169342,0.00037739,30,"2025-10-24T04:50:41.981",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255199,1761281441991,-151.0,0.00037739,30,"2025-10-24T04:50:41.991",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255200,1761281442000,-152.687604,0.00037739,30,"2025-10-24T04:50:42.000",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255201,1761281442011,-151.0,0.00037739,30,"2025-10-24T04:50:42.011",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255202,1761281442020,-176.078293,0.00037739,30,"2025-10-24T04:50:42.020",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255203,1761281442029,-151.0,0.00037739,30,"2025-10-24T04:50:42.029",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255204,1761281442038,-151.0,0.00037739,30,"2025-10-24T04:50:42.038",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255205,1761281442047,-168.246658,0.00037739,30,"2025-10-24T04:50:42.047",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255206,1761281442057,-160.168344,0.00037739,30,"2025-10-24T04:50:42.057",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255207,1761281442066,-151.0,0.00037739,30,"2025-10-24T04:50:42.066",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255208,1761281442075,-151.0,0.00037739,30,"2025-10-24T04:50:42.075",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255209,1761281442085,-151.0,0.00037739,30,"2025-10-24T04:50:42.085",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255210,1761281442094,-151.0,0.00037739,30,"2025-10-24T04:50:42.094",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255211,1761281442103,-155.50441,0.00037739,30,"2025-10-24T04:50:42.103",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255212,1761281442113,-151.0,0.00037739,30,"2025-10-24T04:50:42.113",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255213,1761281442122,-151.0,0.00037739,30,"2025-10-24T04:50:42.122",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255214,1761281442131,-151.0,0.00037739,30,"2025-10-24T04:50:42.131",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255215,1761281442141,-151.0,0.00037739,30,"2025-10-24T04:50:42.141",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255216,1761281442150,-151.0,0.00037739,30,"2025-10-24T04:50:42.150",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255217,1761281442159,-243.240813,0.00037739,30,"2025-10-24T04:50:42.159",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255218,1761281442168,-151.0,0.00037739,30,"2025-10-24T04:50:42.168",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255219,1761281442177,-151.0,0.00037739,30,"2025-10-24T04:50:42.177",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255220,1761281442187,-152.002984,0.00037739,30,"2025-10-24T04:50:42.187",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255221,1761281442196,-151.0,0.00037739,30,"2025-10-24T04:50:42.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255222,1761281442205,-152.265325,0.00037739,30,"2025-10-24T04:50:42.205",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255223,1761281442214,-151.0,0.00037739,30,"2025-10-24T04:50:42.214",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255224,1761281442223,-151.0,0.00037739,30,"2025-10-24T04:50:42.223",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255225,1761281442232,-816.708777,0.00037739,30,"2025-10-24T04:50:42.232",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255226,1761281442242,-816.708777,0.00037739,30,"2025-10-24T04:50:42.242",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255227,1761281442251,-816.708777,0.00037739,30,"2025-10-24T04:50:42.251",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255228,1761281442260,-816.708777,0.00037739,30,"2025-10-24T04:50:42.260",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255229,1761281442269,-156.702552,0.00037739,30,"2025-10-24T04:50:42.269",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255230,1761281442278,-151.0,0.00037739,30,"2025-10-24T04:50:42.278",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255231,1761281442287,-151.0,0.00037739,30,"2025-10-24T04:50:42.287",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255232,1761281442296,-151.0,0.00037739,30,"2025-10-24T04:50:42.296",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255233,1761281442306,-315.361031,0.00037739,30,"2025-10-24T04:50:42.306",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255234,1761281442314,-315.361031,0.00037739,30,"2025-10-24T04:50:42.314",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255235,1761281442323,-315.361031,0.00037739,30,"2025-10-24T04:50:42.323",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255236,1761281442332,-315.361031,0.00037739,30,"2025-10-24T04:50:42.332",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255237,1761281442341,-12700.2491293,0.00037739,3,"2025-10-24T04:50:42.341",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255238,1761281442351,-334.5472959,0.00037745,2,"2025-10-24T04:50:42.351",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255239,1761281442360,-392.97846605,0.00037745,2,"2025-10-24T04:50:42.360",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255240,1761281442370,-153.855845,0.00037749,30,"2025-10-24T04:50:42.370",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255241,1761281442378,-151.0,0.00037749,30,"2025-10-24T04:50:42.378",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255242,1761281442388,-151.0,0.00037749,30,"2025-10-24T04:50:42.388",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255243,1761281442396,-151.0,0.00037749,30,"2025-10-24T04:50:42.396",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255244,1761281442406,-151.0,0.00037749,30,"2025-10-24T04:50:42.406",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255245,1761281442415,-151.0,0.00037749,30,"2025-10-24T04:50:42.415",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255246,1761281442424,-151.0,0.00037749,30,"2025-10-24T04:50:42.424",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255247,1761281442433,-154.733103,0.00037749,30,"2025-10-24T04:50:42.433",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255248,1761281442442,-152.948692,0.00037749,30,"2025-10-24T04:50:42.442",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255249,1761281442451,-151.0,0.00037749,30,"2025-10-24T04:50:42.451",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255250,1761281442462,-151.0,0.00037749,30,"2025-10-24T04:50:42.462",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255251,1761281442471,-152.905253,0.00037749,30,"2025-10-24T04:50:42.471",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255252,1761281442480,-156.603173,0.00037749,30,"2025-10-24T04:50:42.480",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255253,1761281442490,-156.450772,0.00037749,30,"2025-10-24T04:50:42.490",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255255,1761281442499,-151.0,0.00037749,30,"2025-10-24T04:50:42.499",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255256,1761281442509,-501.0,0.00037749,120,"2025-10-24T04:50:42.509",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255257,1761281442518,-164.79021262,0.00037762,15,"2025-10-24T04:50:42.518",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255258,1761281442528,-11065.54609906,0.00037817,3,"2025-10-24T04:50:42.528",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255259,1761281442541,-754.28381952,0.00037817,3,"2025-10-24T04:50:42.541",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255260,1761281442552,-1617.09115232,0.00037817,3,"2025-10-24T04:50:42.552",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255261,1761281442561,-202.47139032,0.00037827,2,"2025-10-24T04:50:42.561",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255262,1761281442570,-153.49,0.00037827,2,"2025-10-24T04:50:42.570",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255263,1761281442583,-151.0,0.00037827,30,"2025-10-24T04:50:42.583",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255264,1761281442592,-377.264628,0.00037827,30,"2025-10-24T04:50:42.592",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255265,1761281442601,-377.264628,0.00037827,30,"2025-10-24T04:50:42.601",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255266,1761281442610,-377.264628,0.00037827,30,"2025-10-24T04:50:42.610",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255267,1761281442619,-377.264628,0.00037827,30,"2025-10-24T04:50:42.619",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255268,1761281442628,-154.071718,0.00037827,30,"2025-10-24T04:50:42.628",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255269,1761281442637,-569.557569,0.00037827,30,"2025-10-24T04:50:42.637",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255270,1761281442647,-569.557569,0.00037827,30,"2025-10-24T04:50:42.647",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255271,1761281442656,-569.557569,0.00037827,30,"2025-10-24T04:50:42.656",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255272,1761281442665,-569.557569,0.00037827,30,"2025-10-24T04:50:42.665",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255273,1761281442675,-151.0,0.00037827,30,"2025-10-24T04:50:42.675",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255274,1761281442684,-151.0,0.00037827,30,"2025-10-24T04:50:42.684",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255275,1761281442693,-215.244104,0.00037827,30,"2025-10-24T04:50:42.693",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255276,1761281442702,-156.742453,0.00037827,30,"2025-10-24T04:50:42.702",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255277,1761281442711,-167.346069,0.00037827,30,"2025-10-24T04:50:42.711",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255278,1761281442721,-151.0,0.00037827,30,"2025-10-24T04:50:42.721",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255279,1761281442730,-1516.55465929,0.00037828,3,"2025-10-24T04:50:42.730",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255280,1761281442741,-8947.21879473,0.00037828,3,"2025-10-24T04:50:42.741",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255281,1761281442751,-8943.78386462,0.00037828,3,"2025-10-24T04:50:42.751",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255282,1761281442763,-5992.94093996,0.00037828,3,"2025-10-24T04:50:42.763",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255283,1761281442772,-3084.60772156,0.00037828,3,"2025-10-24T04:50:42.772",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255284,1761281442782,-8943.84023489,0.00037828,3,"2025-10-24T04:50:42.782",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255285,1761281442804,-1426.43848411,0.00037828,3,"2025-10-24T04:50:42.804",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255286,1761281442815,-9046.86612628,0.00037828,3,"2025-10-24T04:50:42.815",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255287,1761281442826,-777.82582708,0.00037828,3,"2025-10-24T04:50:42.826",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255288,1761281442837,-3594.26374788,0.00037828,3,"2025-10-24T04:50:42.837",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255289,1761281442846,-12700.2491293,0.00037837,3,"2025-10-24T04:50:42.846",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255290,1761281442855,-38100.7473878,0.00037837,3,"2025-10-24T04:50:42.855",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255291,1761281442865,-500.0,0.00037847,7,"2025-10-24T04:50:42.865",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255292,1761281442874,-500.0,0.00037847,2,"2025-10-24T04:50:42.874",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255293,1761281442883,-418.59660248,0.00037856,2,"2025-10-24T04:50:42.883",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255294,1761281443334,-150.0,0.000335,3,"2025-10-24T04:50:43.334",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255295,1761281443343,-152.87487,0.00037729,30,"2025-10-24T04:50:43.343",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255296,1761281443353,-32.663493,0.00037729,30,"2025-10-24T04:50:43.353",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255297,1761281443374,-118.336507,0.00037729,30,"2025-10-24T04:50:43.374",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255298,1761281443383,-246.506593,0.00037729,30,"2025-10-24T04:50:43.383",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255299,1761281443392,-151.0,0.00037729,30,"2025-10-24T04:50:43.392",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255300,1761281443402,-81.40339752,0.00037856,2,"2025-10-24T04:50:43.402",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255301,1761281443411,-151.770404,0.00037857,30,"2025-10-24T04:50:43.411",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255302,1761281443421,-151.0,0.00037857,30,"2025-10-24T04:50:43.421",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255303,1761281443432,-151.0,0.00037857,30,"2025-10-24T04:50:43.432",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255304,1761281443441,-153.65643,0.00037857,30,"2025-10-24T04:50:43.441",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255305,1761281443452,-151.0,0.00037857,30,"2025-10-24T04:50:43.452",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255306,1761281443466,-290.773694,0.00037857,30,"2025-10-24T04:50:43.466",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255307,1761281443475,-1508.57,0.000379,14,"2025-10-24T04:50:43.475",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255308,1761281443484,-448.20747236,0.000379,30,"2025-10-24T04:50:43.484",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255309,1761281443496,-536.82252764,0.000379,30,"2025-10-24T04:50:43.496",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255310,1761281443505,-500.0,0.000379,13,"2025-10-24T04:50:43.505",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255311,1761281443514,-1509.17747236,0.00037934,3,"2025-10-24T04:50:43.514",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255315,1761281446114,-246.506593,0.00037729,30,"2025-10-24T04:50:46.114",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255316,1761281446124,-151.0,0.00037729,30,"2025-10-24T04:50:46.124",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255317,1761281446133,-6054.1107468,0.00037934,3,"2025-10-24T04:50:46.133",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255318,1761281446144,-944.01290576,0.00037934,3,"2025-10-24T04:50:46.144",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255319,1761281446164,-4929.61994598,0.00037934,3,"2025-10-24T04:50:46.164",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255320,1761281446173,-11757.29711682,0.00037943,3,"2025-10-24T04:50:46.173",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255321,1761281446184,-496.2841,0.00037943,3,"2025-10-24T04:50:46.184",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255322,1761281446196,-303.61249924,0.00037943,3,"2025-10-24T04:50:46.196",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255323,1761281446207,-143.05541324,0.00037943,3,"2025-10-24T04:50:46.207",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255324,1761281446217,-315.94458676,0.00038027,2,"2025-10-24T04:50:46.217",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255377,1761282078469,250.0,0.00017,2,"2025-10-24T05:01:18.469",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255380,1761282106271,190.72,0.00016712,2,"2025-10-24T05:01:46.271",0.00036865000000000004,65.45,0.985734311024762,3418129719.3486505]
[392255550,1761282423042,161.40627073,0.00022457,42,"2025-10-24T05:07:03.042",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255639,1761282447229,390.48,0.00013699,2,"2025-10-24T05:07:27.229",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255783,1761282631844,-390.48,0.00020187,2,"2025-10-24T05:10:31.844",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255784,1761282631854,-840.72141571,0.00020755,2,"2025-10-24T05:10:31.854",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255785,1761282631901,-772.33840755,0.00020755,2,"2025-10-24T05:10:31.901",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255786,1761282631913,-886.94017674,0.00020755,2,"2025-10-24T05:10:31.913",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255787,1761282631927,-250.0,0.00021322,2,"2025-10-24T05:10:31.927",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255788,1761282631936,-1150.85631851,0.00021622,2,"2025-10-24T05:10:31.936",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255789,1761282631947,-1349.14368149,0.00021622,2,"2025-10-24T05:10:31.947",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255790,1761282631957,-156.01973386,0.00021622,2,"2025-10-24T05:10:31.957",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255791,1761282631967,-250.0,0.00022052,2,"2025-10-24T05:10:31.967",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255792,1761282631977,-250.0,0.00022206,2,"2025-10-24T05:10:31.977",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255793,1761282631987,-195.0,0.00022206,2,"2025-10-24T05:10:31.987",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255794,1761282631999,-2389.09242859,0.00022206,2,"2025-10-24T05:10:31.999",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255795,1761282632015,-110.90757141,0.00022206,2,"2025-10-24T05:10:32.015",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255796,1761282632024,-638.24969626,0.00022343,2,"2025-10-24T05:10:32.024",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255797,1761282632054,-268.07230174,0.00022343,2,"2025-10-24T05:10:32.054",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255798,1761282632064,-179.22588361,0.00022456,2,"2025-10-24T05:10:32.064",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255799,1761282632074,-300.0,0.00022555,2,"2025-10-24T05:10:32.074",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255800,1761282632087,-300.0,0.00022555,2,"2025-10-24T05:10:32.087",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255801,1761282632096,-150.0,0.00022556,2,"2025-10-24T05:10:32.096",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255802,1761282632106,-300.0,0.00022556,2,"2025-10-24T05:10:32.106",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255803,1761282632115,-1200.0,0.00022556,2,"2025-10-24T05:10:32.115",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255804,1761282632124,-178.0,0.00022557,2,"2025-10-24T05:10:32.124",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255805,1761282632134,-500.0,0.00022557,2,"2025-10-24T05:10:32.134",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255806,1761282632144,-500.0,0.00022557,2,"2025-10-24T05:10:32.144",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255807,1761282632153,-304.60928756,0.00022557,2,"2025-10-24T05:10:32.153",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255808,1761282632163,-150.0,0.00022557,2,"2025-10-24T05:10:32.163",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255809,1761282632172,-150.0,0.00023824,2,"2025-10-24T05:10:32.172",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255810,1761282632181,-420.0,0.00024497,2,"2025-10-24T05:10:32.181",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255812,1761282632191,-1680.0,0.00024611,2,"2025-10-24T05:10:32.191",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255814,1761282632200,-500.0,0.00024932,2,"2025-10-24T05:10:32.200",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255816,1761282632210,-587.0,0.00026605,2,"2025-10-24T05:10:32.210",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255818,1761282632219,-390.48,0.00026676,2,"2025-10-24T05:10:32.219",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255820,1761282632228,-1209.0,0.00026853,2,"2025-10-24T05:10:32.228",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255822,1761282632238,-823.0,0.00028894,2,"2025-10-24T05:10:32.238",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255823,1761282632247,-775.0,0.0003138,2,"2025-10-24T05:10:32.247",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255824,1761282632256,-390.48,0.00033165,2,"2025-10-24T05:10:32.256",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255825,1761282632266,-217.92,0.00034775,2,"2025-10-24T05:10:32.266",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255827,1761282632276,-166.66,0.00034921,30,"2025-10-24T05:10:32.276",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255829,1761282632285,-200.0,0.00034969,2,"2025-10-24T05:10:32.285",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255831,1761282632294,-180.6828614,0.00035046,13,"2025-10-24T05:10:32.294",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255833,1761282632303,-300.0,0.00035384,2,"2025-10-24T05:10:32.303",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255835,1761282632313,-166.66,0.00035656,30,"2025-10-24T05:10:32.313",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255837,1761282632322,-500.0,0.00035999,30,"2025-10-24T05:10:32.322",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255839,1761282632332,-628.84048359,0.00036033,30,"2025-10-24T05:10:32.332",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255842,1761282632341,-750.892,0.00036033,44,"2025-10-24T05:10:32.341",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255844,1761282632350,-166.66,0.00036391,30,"2025-10-24T05:10:32.350",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255845,1761282632360,-151.0,0.00036723,2,"2025-10-24T05:10:32.360",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255848,1761282632369,-290.59151979,0.00036723,2,"2025-10-24T05:10:32.369",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255850,1761282632378,-10244.79014785,0.00036796,2,"2025-10-24T05:10:32.378",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255851,1761282632388,-200.0,0.00036796,120,"2025-10-24T05:10:32.388",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255854,1761282632397,-428.24,0.00036875,2,"2025-10-24T05:10:32.397",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255856,1761282632407,-323.75,0.00036919,2,"2025-10-24T05:10:32.407",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255858,1761282632416,-666.0,0.00036936,3,"2025-10-24T05:10:32.416",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255859,1761282632425,-300.0,0.00036959,7,"2025-10-24T05:10:32.425",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255860,1761282632435,-254.19149785,0.00036986,4,"2025-10-24T05:10:32.435",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255861,1761282632444,-476.23156132,0.00037016,2,"2025-10-24T05:10:32.444",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255862,1761282632454,-166.66,0.00037126,30,"2025-10-24T05:10:32.454",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255863,1761282632464,-179.2258836,0.00037582,2,"2025-10-24T05:10:32.464",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255864,1761282632474,-150.0,0.00037627,2,"2025-10-24T05:10:32.474",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255865,1761282632487,-150.0,0.00037627,2,"2025-10-24T05:10:32.487",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255866,1761282632497,-150.0,0.00037647,7,"2025-10-24T05:10:32.497",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255867,1761282632507,-1000.0,0.00037648,2,"2025-10-24T05:10:32.507",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255868,1761282632517,-346.7217776,0.00037649,2,"2025-10-24T05:10:32.517",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255869,1761282632526,-41112.58419502,0.0003765,2,"2025-10-24T05:10:32.526",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255870,1761282632536,-150.0,0.00037682,2,"2025-10-24T05:10:32.536",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255871,1761282632545,-150.0,0.00037682,2,"2025-10-24T05:10:32.545",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255872,1761282632554,-150.0,0.00037682,2,"2025-10-24T05:10:32.554",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255873,1761282632565,-150.0,0.00037702,7,"2025-10-24T05:10:32.565",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255874,1761282632574,-200.0,0.00037737,2,"2025-10-24T05:10:32.574",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255875,1761282632584,-150.0,0.00037737,2,"2025-10-24T05:10:32.584",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255876,1761282632594,-200.0,0.00037757,7,"2025-10-24T05:10:32.594",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255877,1761282632605,-200.0,0.00037792,2,"2025-10-24T05:10:32.605",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255878,1761282632614,-14058.53618572,0.00037849,2,"2025-10-24T05:10:32.614",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255879,1761282632629,-7287.19226628,0.00037849,2,"2025-10-24T05:10:32.629",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255880,1761282632639,-317.45854483,0.00037857,30,"2025-10-24T05:10:32.639",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255881,1761282632651,-166.66,0.00037862,30,"2025-10-24T05:10:32.651",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255882,1761282632661,-151.0,0.00038027,2,"2025-10-24T05:10:32.661",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255883,1761282632670,-172.71423313,0.00038027,2,"2025-10-24T05:10:32.670",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255884,1761282632680,-200.0,0.00038027,2,"2025-10-24T05:10:32.680",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255885,1761282632690,-403.64391,0.00038027,2,"2025-10-24T05:10:32.690",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255886,1761282632700,-7696.83231657,0.00038174,2,"2025-10-24T05:10:32.700",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255887,1761282632709,-16827.98647852,0.00038219,2,"2025-10-24T05:10:32.709",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255889,1761282637734,-419.075,0.00038219,2,"2025-10-24T05:10:37.734",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255890,1761282637846,-300.05562969,0.00038219,2,"2025-10-24T05:10:37.846",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255891,1761282637860,-4712.9888776,0.00038219,2,"2025-10-24T05:10:37.860",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255892,1761282637875,-5194.57713852,0.00038219,2,"2025-10-24T05:10:37.875",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255893,1761282637890,-42457.93492168,0.00038219,2,"2025-10-24T05:10:37.890",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255894,1761282637899,-635.39,0.00038274,2,"2025-10-24T05:10:37.899",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255895,1761282637908,-547.46,0.00038274,2,"2025-10-24T05:10:37.908",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255896,1761282637922,-168.47,0.00038274,2,"2025-10-24T05:10:37.922",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255897,1761282637931,-200.0,0.00038407,2,"2025-10-24T05:10:37.931",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255898,1761282637940,-1091.0,0.00038582,5,"2025-10-24T05:10:37.940",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255899,1761282637951,-166.66,0.00038597,30,"2025-10-24T05:10:37.951",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255900,1761282637962,-336.99,0.0003863,2,"2025-10-24T05:10:37.962",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255902,1761282637972,-167.92,0.0003863,2,"2025-10-24T05:10:37.972",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255903,1761282637981,-168.52,0.00038634,2,"2025-10-24T05:10:37.981",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255904,1761282637993,-3545.72520919,0.0003864,2,"2025-10-24T05:10:37.993",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255905,1761282638006,-1461.05034418,0.0003864,2,"2025-10-24T05:10:38.006",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255907,1761282638022,-889.96,0.0003864,2,"2025-10-24T05:10:38.022",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255928,1761282640021,-1800.09676314,0.0003864,2,"2025-10-24T05:10:40.021",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255929,1761282640031,-165.96,0.00038941,120,"2025-10-24T05:10:40.031",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255930,1761282640041,-30.51745859,0.00038999,7,"2025-10-24T05:10:40.041",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255931,1761282640057,-469.48254141,0.00038999,7,"2025-10-24T05:10:40.057",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255932,1761282640067,-500.0,0.00038999,2,"2025-10-24T05:10:40.067",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255933,1761282640076,-99893.17449975,0.00039,2,"2025-10-24T05:10:40.076",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255934,1761282640087,-902.70852468,0.00039,5,"2025-10-24T05:10:40.087",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255935,1761282640097,-7696.83231651,0.00039105,2,"2025-10-24T05:10:40.097",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255936,1761282640107,-309.14897191,0.00039217,7,"2025-10-24T05:10:40.107",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255937,1761282640116,-1300.62917332,0.00039277,2,"2025-10-24T05:10:40.116",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255938,1761282640125,-475.46,0.00039342,2,"2025-10-24T05:10:40.125",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255939,1761282640135,-200.0,0.0003938,20,"2025-10-24T05:10:40.135",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255940,1761282640145,-19999.99,0.00039484,2,"2025-10-24T05:10:40.145",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255941,1761282640155,-1000.0,0.00039508,2,"2025-10-24T05:10:40.155",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255942,1761282640164,-12112.2746326,0.00039561,3,"2025-10-24T05:10:40.164",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255943,1761282640173,-7696.83231651,0.00039571,2,"2025-10-24T05:10:40.173",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255944,1761282640182,-315.67,0.00039571,2,"2025-10-24T05:10:40.182",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255945,1761282640191,-1034.5,0.00039616,2,"2025-10-24T05:10:40.191",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255946,1761282640201,-5975.89308149,0.00039635,2,"2025-10-24T05:10:40.201",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255947,1761282640210,-390.48,0.00039654,2,"2025-10-24T05:10:40.210",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255948,1761282640219,-12112.2746326,0.00039725,3,"2025-10-24T05:10:40.219",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255949,1761282640229,-1639.156,0.00039735,2,"2025-10-24T05:10:40.229",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255950,1761282640238,-818.0,0.00039735,2,"2025-10-24T05:10:40.238",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255951,1761282640247,-1269.0,0.00039735,2,"2025-10-24T05:10:40.247",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255952,1761282640257,-6539.0,0.00039735,2,"2025-10-24T05:10:40.257",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255953,1761282640267,-6456.0,0.00039735,2,"2025-10-24T05:10:40.267",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255954,1761282640276,-175.94,0.00039735,2,"2025-10-24T05:10:40.276",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255955,1761282640285,-3487.0,0.00039735,2,"2025-10-24T05:10:40.285",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255956,1761282640295,-5975.89308144,0.00039938,15,"2025-10-24T05:10:40.295",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255957,1761282640305,-12112.2746326,0.0003999,3,"2025-10-24T05:10:40.305",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255958,1761282640316,-1000.0,0.0004,120,"2025-10-24T05:10:40.316",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255959,1761282640326,-12500.0,0.0004,120,"2025-10-24T05:10:40.326",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255960,1761282640335,-168.52,0.0004,2,"2025-10-24T05:10:40.335",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255961,1761282640345,-403.64392,0.00040027,2,"2025-10-24T05:10:40.345",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255962,1761282640354,-7696.83231651,0.00040037,15,"2025-10-24T05:10:40.354",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255963,1761282640364,-164.79021262,0.0004014,15,"2025-10-24T05:10:40.364",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255964,1761282640373,-12112.2746326,0.0004022,3,"2025-10-24T05:10:40.373",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255965,1761282640383,-607.27453878,0.0004024,12,"2025-10-24T05:10:40.383",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255966,1761282640393,-12112.2746326,0.0004024,3,"2025-10-24T05:10:40.393",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255967,1761282640402,-5975.89308144,0.00040242,15,"2025-10-24T05:10:40.402",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255968,1761282640412,-12500.0,0.0004025,120,"2025-10-24T05:10:40.412",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255969,1761282640421,-171.47,0.00040271,2,"2025-10-24T05:10:40.421",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255970,1761282640431,-261.2257,0.0004034,2,"2025-10-24T05:10:40.431",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255971,1761282640440,-12112.2746326,0.00040418,3,"2025-10-24T05:10:40.440",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255972,1761282640450,-611.0,0.00040438,5,"2025-10-24T05:10:40.450",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255973,1761282640460,-500.0,0.00040478,30,"2025-10-24T05:10:40.460",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255974,1761282640470,-359.25626416,0.00040483,30,"2025-10-24T05:10:40.470",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255975,1761282640480,-500.0,0.00040489,7,"2025-10-24T05:10:40.480",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255976,1761282640489,-12112.2746326,0.0004049,3,"2025-10-24T05:10:40.489",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255977,1761282640498,-12500.0,0.000405,120,"2025-10-24T05:10:40.498",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255978,1761282640508,-7696.83231651,0.00040502,15,"2025-10-24T05:10:40.508",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255979,1761282640518,-5975.89308144,0.00040545,15,"2025-10-24T05:10:40.518",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255980,1761282640528,-1091.0,0.00040613,5,"2025-10-24T05:10:40.528",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255981,1761282640537,-547.46,0.0004063,2,"2025-10-24T05:10:40.537",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255982,1761282640547,-168.47,0.0004063,2,"2025-10-24T05:10:40.547",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255983,1761282640556,-12112.2746326,0.0004074,3,"2025-10-24T05:10:40.556",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255984,1761282640566,-12500.0,0.0004075,120,"2025-10-24T05:10:40.566",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255985,1761282640575,-500.0,0.00040812,2,"2025-10-24T05:10:40.575",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255986,1761282640584,-5975.89308144,0.00040848,15,"2025-10-24T05:10:40.584",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255987,1761282640593,-561.97521657,0.0004088,120,"2025-10-24T05:10:40.593",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255988,1761282640603,-6910.51720825,0.00040958,3,"2025-10-24T05:10:40.603",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255989,1761282640615,-1654.73603074,0.00040958,3,"2025-10-24T05:10:40.615",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255990,1761282640634,-3547.02139361,0.00040958,3,"2025-10-24T05:10:40.634",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255991,1761282640643,-5027.27894032,0.00040968,15,"2025-10-24T05:10:40.643",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255992,1761282640654,-2669.55337619,0.00040968,15,"2025-10-24T05:10:40.654",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255993,1761282640664,-6277.66541854,0.0004098,3,"2025-10-24T05:10:40.664",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255994,1761282640676,-8943.78386462,0.0004098,3,"2025-10-24T05:10:40.676",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255995,1761282640688,-9077.54866152,0.0004098,3,"2025-10-24T05:10:40.688",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255996,1761282640699,-8943.84023489,0.0004098,3,"2025-10-24T05:10:40.699",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255997,1761282640711,-3043.12481012,0.0004098,3,"2025-10-24T05:10:40.711",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392255998,1761282640722,-2426.82945446,0.0004098,3,"2025-10-24T05:10:40.722",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256007,1761282645874,-153.0,0.00032877,30,"2025-10-24T05:10:45.874",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256008,1761282645887,-153.0,0.00032877,30,"2025-10-24T05:10:45.887",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256009,1761282645897,-153.0,0.00032877,30,"2025-10-24T05:10:45.897",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256010,1761282645907,-153.0,0.00032877,30,"2025-10-24T05:10:45.907",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256011,1761282645920,-153.0,0.00032877,30,"2025-10-24T05:10:45.920",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256012,1761282645929,-153.0,0.00032877,30,"2025-10-24T05:10:45.929",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256013,1761282645939,-153.0,0.00032877,30,"2025-10-24T05:10:45.939",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256014,1761282645949,-153.0,0.00032877,30,"2025-10-24T05:10:45.949",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256015,1761282645959,-1193.628,0.00039735,2,"2025-10-24T05:10:45.959",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256016,1761282645969,-2440.2249967,0.0004098,3,"2025-10-24T05:10:45.969",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256017,1761282645997,-153.0,0.00032877,30,"2025-10-24T05:10:45.997",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256018,1761282646008,-31520.63035455,0.0004098,3,"2025-10-24T05:10:46.008",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256019,1761282646018,-2408.03631372,0.0004098,3,"2025-10-24T05:10:46.018",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256020,1761282646028,-443.89884624,0.00040985,2,"2025-10-24T05:10:46.028",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256021,1761282646037,-36336.8238977,0.00040985,3,"2025-10-24T05:10:46.037",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256022,1761282646046,-802.67877124,0.00040985,3,"2025-10-24T05:10:46.046",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256023,1761282646055,-258.39,0.00040986,14,"2025-10-24T05:10:46.055",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256024,1761282646064,-500.0,0.00040989,7,"2025-10-24T05:10:46.064",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256025,1761282646080,-38826.54181655,0.0004099,3,"2025-10-24T05:10:46.080",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256026,1761282646108,-3599.78572521,0.0004099,3,"2025-10-24T05:10:46.108",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256499,1761283085674,-290.39182045,0.00024932,2,"2025-10-24T05:18:05.674",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256500,1761283085767,-209.60817955,0.00024932,2,"2025-10-24T05:18:05.767",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256659,1761283266752,195.0,0.00026801,120,"2025-10-24T05:21:06.752",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256708,1761283508251,1147904.80587135,0.00015,2,"2025-10-24T05:25:08.251",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256709,1761283508279,14026.6590774,0.00015,2,"2025-10-24T05:25:08.279",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256710,1761283508305,5000.0,0.00015,2,"2025-10-24T05:25:08.305",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256711,1761283508330,2000000.0,0.00015,2,"2025-10-24T05:25:08.330",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256712,1761283508362,921937.91210848,0.00015,2,"2025-10-24T05:25:08.362",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256713,1761283508399,1000000.0,0.00015,2,"2025-10-24T05:25:08.399",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256714,1761283508423,6208.84086035,0.00015,2,"2025-10-24T05:25:08.423",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256715,1761283508445,6208.84086035,0.00015,2,"2025-10-24T05:25:08.445",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256716,1761283508467,6208.84086035,0.00015,2,"2025-10-24T05:25:08.467",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256717,1761283508489,6208.84086035,0.00015,2,"2025-10-24T05:25:08.489",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256718,1761283508512,6208.84086035,0.00015,2,"2025-10-24T05:25:08.512",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256719,1761283508534,6208.84086035,0.00015,2,"2025-10-24T05:25:08.534",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256720,1761283508557,6208.84086035,0.00015,2,"2025-10-24T05:25:08.557",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256721,1761283508579,6208.84086035,0.00015,2,"2025-10-24T05:25:08.579",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256722,1761283508601,6208.84086035,0.00015,2,"2025-10-24T05:25:08.601",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256723,1761283508623,6208.84086035,0.00015,2,"2025-10-24T05:25:08.623",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256724,1761283508649,50000.0,0.00015,2,"2025-10-24T05:25:08.649",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256725,1761283508673,50000.0,0.00015,2,"2025-10-24T05:25:08.673",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256726,1761283508699,50000.0,0.00015,2,"2025-10-24T05:25:08.699",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256727,1761283508725,50000.0,0.00015,2,"2025-10-24T05:25:08.725",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256728,1761283508748,5000.0,0.00015,2,"2025-10-24T05:25:08.748",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256729,1761283508774,50000.0,0.00015,2,"2025-10-24T05:25:08.774",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256730,1761283508802,200000.0,0.00015,2,"2025-10-24T05:25:08.802",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256731,1761283508831,290279.53098949,0.00015,2,"2025-10-24T05:25:08.831",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256732,1761283524926,366.13421041,0.000108,2,"2025-10-24T05:25:24.926",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256734,1761283535359,1098.85001053,9e-05,2,"2025-10-24T05:25:35.359",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256735,1761283561428,1340.90865414,8e-05,2,"2025-10-24T05:26:01.428",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256739,1761283619941,-193.48056105,0.00017249,2,"2025-10-24T05:26:59.941",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256740,1761283622491,-68.50943895,0.00017249,2,"2025-10-24T05:27:02.491",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256741,1761283622517,-128.29673315,0.00018157,2,"2025-10-24T05:27:02.517",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256746,1761283630128,-133.69326685,0.00018157,2,"2025-10-24T05:27:10.128",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256747,1761283630151,-23.31339717,0.00018974,2,"2025-10-24T05:27:10.151",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256776,1761283632680,-126.68660283,0.00018974,2,"2025-10-24T05:27:12.680",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256777,1761283632705,-26.57339717,0.00019064,2,"2025-10-24T05:27:12.705",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256801,1761283675386,2646939.30705005,0.00015,2,"2025-10-24T05:27:55.386",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256802,1761283676215,-484.56027984,0.00018,2,"2025-10-24T05:27:56.215",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256804,1761283678534,-496.56359566,0.00018,2,"2025-10-24T05:27:58.534",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256807,1761283689847,412.41624996,0.0001439,2,"2025-10-24T05:28:09.847",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256808,1761283690799,-265.16966228,0.00017999,2,"2025-10-24T05:28:10.799",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256809,1761283692333,-34.83033772,0.00017999,2,"2025-10-24T05:28:12.333",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256810,1761283692356,-253.10795877,0.00018,2,"2025-10-24T05:28:12.356",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256813,1761283693879,-204.67134215,0.00018,2,"2025-10-24T05:28:13.879",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256816,1761283696891,-371.75753306,0.00018,2,"2025-10-24T05:28:16.891",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256817,1761283700565,-192.52783091,0.00018,2,"2025-10-24T05:28:20.565",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256819,1761283702596,-177.74955,0.00018,2,"2025-10-24T05:28:22.596",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256821,1761283703528,23169.42434898,0.00015,2,"2025-10-24T05:28:23.528",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256822,1761283705838,-257.26,0.00018,2,"2025-10-24T05:28:25.838",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256823,1761283708503,-336.80941551,0.00018,2,"2025-10-24T05:28:28.503",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256867,1761283721756,887.79868322,0.0001,2,"2025-10-24T05:28:41.756",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256868,1761283721981,2081.46224761,0.00015,2,"2025-10-24T05:28:41.981",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256869,1761283723242,-341.41209948,0.00017999,2,"2025-10-24T05:28:43.242",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256871,1761283724802,955.041594,0.00013699,2,"2025-10-24T05:28:44.802",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256873,1761283733075,-272.25045,0.00017908,2,"2025-10-24T05:28:53.075",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256874,1761283739028,-95.73277,0.00017908,2,"2025-10-24T05:28:59.028",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256875,1761283739052,-107.13365923,0.00017999,2,"2025-10-24T05:28:59.052",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256881,1761283754775,-51.45424129,0.00017999,2,"2025-10-24T05:29:14.775",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256882,1761283754798,-192.24479535,0.00017999,2,"2025-10-24T05:29:14.798",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256883,1761283758985,-255.73950642,0.00017999,2,"2025-10-24T05:29:18.985",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256884,1761283762836,-52.01569823,0.00017999,2,"2025-10-24T05:29:22.836",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256885,1761283762860,-384.44882869,0.00017999,2,"2025-10-24T05:29:22.860",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256888,1761283766025,-116.46767443,0.00017999,2,"2025-10-24T05:29:26.025",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256889,1761283766048,-128.1186872,0.00017999,2,"2025-10-24T05:29:26.048",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256890,1761283767746,-259.66355746,0.00017999,2,"2025-10-24T05:29:27.746",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256891,1761283769903,-164.05010272,0.00017999,2,"2025-10-24T05:29:29.903",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256892,1761283769932,-35.05880859,0.00017999,2,"2025-10-24T05:29:29.932",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256893,1761283772190,-256.22174236,0.00017999,2,"2025-10-24T05:29:32.190",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256895,1761283774830,-186.43945003,0.00017999,2,"2025-10-24T05:29:34.830",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256896,1761283776313,-22.27999902,0.00017999,2,"2025-10-24T05:29:36.313",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256897,1761283776335,-135.21028608,0.00017999,2,"2025-10-24T05:29:36.335",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256898,1761283780184,-191.14000016,0.00017999,2,"2025-10-24T05:29:40.184",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256899,1761283782301,-275.0589271,0.00017999,2,"2025-10-24T05:29:42.301",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256903,1761283784739,-27.88854791,0.00017999,2,"2025-10-24T05:29:44.739",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256904,1761283784765,-186.95227664,0.00017999,2,"2025-10-24T05:29:44.765",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256906,1761283789087,-167.00630155,0.00017999,2,"2025-10-24T05:29:49.087",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256907,1761283790535,-146.04142181,0.00017999,2,"2025-10-24T05:29:50.535",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256908,1761283790558,-65.52302425,0.00017999,2,"2025-10-24T05:29:50.558",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256909,1761283791951,-148.53251759,0.00017999,2,"2025-10-24T05:29:51.951",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256910,1761283791974,-109.90303635,0.00017999,2,"2025-10-24T05:29:51.974",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256911,1761283796452,-179.05169896,0.00017999,2,"2025-10-24T05:29:56.452",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256914,1761283798383,-211.04526469,0.00017999,2,"2025-10-24T05:29:58.383",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256915,1761283798412,-255.48946403,0.00017999,2,"2025-10-24T05:29:58.412",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256917,1761283814872,-187.46597134,0.00017998,2,"2025-10-24T05:30:14.872",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256918,1761283816806,-58.53402866,0.00017998,2,"2025-10-24T05:30:16.806",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256919,1761283816829,-290.773115,0.00017998,2,"2025-10-24T05:30:16.829",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256921,1761283821783,-219.30693218,0.00017998,2,"2025-10-24T05:30:21.783",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256922,1761283823800,-195.0,0.00017998,2,"2025-10-24T05:30:23.800",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256923,1761283825495,-263.36241005,0.00017998,2,"2025-10-24T05:30:25.495",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256924,1761283829510,-169.55754277,0.00017998,2,"2025-10-24T05:30:29.510",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256925,1761283829533,-17.44245723,0.00017998,2,"2025-10-24T05:30:29.533",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256972,1761283832031,-132.55754277,0.00017998,2,"2025-10-24T05:30:32.031",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256973,1761283832042,-244.51053597,0.00017999,2,"2025-10-24T05:30:32.042",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256974,1761283832052,-500.0,0.00017999,2,"2025-10-24T05:30:32.052",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256975,1761283832062,-500.0,0.00017999,2,"2025-10-24T05:30:32.062",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256976,1761283832073,-500.0,0.00017999,2,"2025-10-24T05:30:32.073",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256977,1761283832085,-24.27135224,0.00017999,2,"2025-10-24T05:30:32.085",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256978,1761283832119,-216.96769124,0.00017999,2,"2025-10-24T05:30:32.119",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256979,1761283832137,-258.38525471,0.00017999,2,"2025-10-24T05:30:32.137",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256980,1761283832150,-0.37570181,0.00017999,2,"2025-10-24T05:30:32.150",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256981,1761283832160,-500.0,0.00017999,2,"2025-10-24T05:30:32.160",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256982,1761283832169,-399.62429819,0.00017999,2,"2025-10-24T05:30:32.169",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256983,1761283832181,-100.37570181,0.00017999,2,"2025-10-24T05:30:32.181",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256984,1761283832190,-500.0,0.00017999,2,"2025-10-24T05:30:32.190",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256985,1761283832200,-500.0,0.00017999,2,"2025-10-24T05:30:32.200",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256986,1761283832211,-500.0,0.00017999,2,"2025-10-24T05:30:32.211",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256987,1761283832222,-500.0,0.00017999,2,"2025-10-24T05:30:32.222",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256988,1761283832231,-500.0,0.00017999,2,"2025-10-24T05:30:32.231",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256989,1761283832241,-500.0,0.00017999,2,"2025-10-24T05:30:32.241",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256990,1761283832252,-500.0,0.00017999,2,"2025-10-24T05:30:32.252",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256991,1761283832261,-500.0,0.00017999,2,"2025-10-24T05:30:32.261",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256992,1761283832272,-500.0,0.00017999,2,"2025-10-24T05:30:32.272",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256993,1761283832282,-500.0,0.00017999,2,"2025-10-24T05:30:32.282",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256994,1761283832292,-258.92760919,0.00017999,2,"2025-10-24T05:30:32.292",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256995,1761283832322,-241.07239081,0.00017999,2,"2025-10-24T05:30:32.322",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256996,1761283832332,-500.0,0.00017999,2,"2025-10-24T05:30:32.332",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256997,1761283832341,-500.0,0.00017999,2,"2025-10-24T05:30:32.341",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256998,1761283832351,-500.0,0.00017999,2,"2025-10-24T05:30:32.351",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392256999,1761283832361,-500.0,0.00017999,2,"2025-10-24T05:30:32.361",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257000,1761283832370,-500.0,0.00017999,2,"2025-10-24T05:30:32.370",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257001,1761283832379,-500.0,0.00017999,2,"2025-10-24T05:30:32.379",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257002,1761283832389,-500.0,0.00017999,2,"2025-10-24T05:30:32.389",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257003,1761283832398,-500.0,0.00017999,2,"2025-10-24T05:30:32.398",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257005,1761283832408,-500.0,0.00017999,2,"2025-10-24T05:30:32.408",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257007,1761283832417,-500.0,0.00017999,2,"2025-10-24T05:30:32.417",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257009,1761283832427,-500.0,0.00017999,2,"2025-10-24T05:30:32.427",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257011,1761283832437,-500.0,0.00017999,2,"2025-10-24T05:30:32.437",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257013,1761283832448,-268.06748186,0.00017999,2,"2025-10-24T05:30:32.448",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257015,1761283832468,-231.93251814,0.00017999,2,"2025-10-24T05:30:32.468",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257017,1761283832478,-500.0,0.00017999,2,"2025-10-24T05:30:32.478",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257019,1761283832487,-500.0,0.00017999,2,"2025-10-24T05:30:32.487",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257021,1761283832500,-500.0,0.00017999,2,"2025-10-24T05:30:32.500",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257023,1761283832513,-432.7413922,0.00017999,2,"2025-10-24T05:30:32.513",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257025,1761283832522,-500.0,0.00017999,2,"2025-10-24T05:30:32.522",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257026,1761283832531,-500.0,0.00017999,2,"2025-10-24T05:30:32.531",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257027,1761283832540,-499.99999999,0.00017999,2,"2025-10-24T05:30:32.540",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257028,1761283832549,-500.0,0.00017999,2,"2025-10-24T05:30:32.549",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257029,1761283832558,-550.0,0.00017999,2,"2025-10-24T05:30:32.558",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257030,1761283832566,-265.15024685,0.00017999,2,"2025-10-24T05:30:32.566",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257031,1761283832578,-234.84975315,0.00017999,2,"2025-10-24T05:30:32.578",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257032,1761283832591,-500.0,0.00017999,2,"2025-10-24T05:30:32.591",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257033,1761283832599,-500.0,0.00017999,2,"2025-10-24T05:30:32.599",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257034,1761283832608,-500.0,0.00017999,2,"2025-10-24T05:30:32.608",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257035,1761283832617,-500.0,0.00017999,2,"2025-10-24T05:30:32.617",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257036,1761283832626,-500.0,0.00017999,2,"2025-10-24T05:30:32.626",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257037,1761283832635,-1763.4700905,0.00018,2,"2025-10-24T05:30:32.635",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257038,1761283832646,-875.88927357,0.00018,2,"2025-10-24T05:30:32.646",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257059,1761283834275,-228.36034156,0.00018,2,"2025-10-24T05:30:34.275",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257061,1761283836837,-285.90082933,0.00018,2,"2025-10-24T05:30:36.837",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257070,1761283837970,-522.32199885,0.00018,2,"2025-10-24T05:30:37.970",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257071,1761283838030,-2160.67451949,0.00018,2,"2025-10-24T05:30:38.030",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257072,1761283838041,-278.29072589,0.00018,2,"2025-10-24T05:30:38.041",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257073,1761283838196,-662.671405,0.00018,2,"2025-10-24T05:30:38.196",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257074,1761283838259,-1127.4,0.00018,2,"2025-10-24T05:30:38.259",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257079,1761283840055,-2778.41177616,0.00018,2,"2025-10-24T05:30:40.055",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257080,1761283840066,-1177.05920515,0.00018,2,"2025-10-24T05:30:40.066",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257081,1761283840077,-250.0,0.00018532,2,"2025-10-24T05:30:40.077",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257082,1761283840087,-1091.28432948,0.00019,2,"2025-10-24T05:30:40.087",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257083,1761283840098,-235.41660283,0.00019064,2,"2025-10-24T05:30:40.098",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257084,1761283840109,-351.06828002,0.00019292,2,"2025-10-24T05:30:40.109",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257085,1761283840119,-195.0,0.00019798,2,"2025-10-24T05:30:40.119",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257086,1761283840128,-195.0,0.00019799,2,"2025-10-24T05:30:40.128",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257087,1761283840138,-250.0,0.000198,2,"2025-10-24T05:30:40.138",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257088,1761283840148,-500.0,0.00019967,2,"2025-10-24T05:30:40.148",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257089,1761283840159,-1039.1528159,0.00019972,2,"2025-10-24T05:30:40.159",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257090,1761283840171,-261.99,0.00019972,2,"2025-10-24T05:30:40.171",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257091,1761283840181,-249.91732439,0.0002,2,"2025-10-24T05:30:40.181",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257092,1761283840196,-1517.84078323,0.0002,2,"2025-10-24T05:30:40.196",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257093,1761283840206,-261.99,0.0002088,2,"2025-10-24T05:30:40.206",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257094,1761283840218,-1813.35923853,0.00021,2,"2025-10-24T05:30:40.218",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257095,1761283840230,-261.99,0.00021788,2,"2025-10-24T05:30:40.230",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257096,1761283840240,-261.99,0.00022696,2,"2025-10-24T05:30:40.240",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257097,1761283840250,-261.99,0.00023604,2,"2025-10-24T05:30:40.250",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257098,1761283840260,-4568.05877297,0.000239,2,"2025-10-24T05:30:40.260",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257099,1761283840272,-8943.78386462,0.000239,2,"2025-10-24T05:30:40.272",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257100,1761283840285,-9077.54866152,0.000239,2,"2025-10-24T05:30:40.285",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257101,1761283840297,-8943.84023489,0.000239,2,"2025-10-24T05:30:40.297",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257102,1761283840311,-1389.73099751,0.000239,2,"2025-10-24T05:30:40.311",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257103,1761283840323,-290.26028083,0.000239,2,"2025-10-24T05:30:40.323",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257164,1761283841261,-1.6e-07,0.00021787,2,"2025-10-24T05:30:41.261",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257171,1761283841325,-303.94,0.00021787,2,"2025-10-24T05:30:41.325",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257175,1761283841456,-196.05999984,0.00021787,2,"2025-10-24T05:30:41.456",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257176,1761283841465,-275.51263994,0.00021787,2,"2025-10-24T05:30:41.465",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257177,1761283841475,-212.36842305,0.00021787,2,"2025-10-24T05:30:41.475",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257178,1761283841484,-500.0,0.00021787,2,"2025-10-24T05:30:41.484",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257179,1761283841493,-227.76537664,0.00021787,2,"2025-10-24T05:30:41.493",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257180,1761283841503,-58674.96228068,0.000239,2,"2025-10-24T05:30:41.503",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257181,1761283841514,-261.99,0.00024511,2,"2025-10-24T05:30:41.514",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257182,1761283841525,-500.0,0.00024932,2,"2025-10-24T05:30:41.525",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257183,1761283841535,-1290.91439523,0.00025,2,"2025-10-24T05:30:41.535",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257184,1761283841544,-360.0,0.00025,2,"2025-10-24T05:30:41.544",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257185,1761283841555,-261.99,0.00025419,2,"2025-10-24T05:30:41.555",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257186,1761283841565,-215.93,0.00025466,7,"2025-10-24T05:30:41.565",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257187,1761283841574,-2450.86280923,0.00026,10,"2025-10-24T05:30:41.574",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257188,1761283841584,-261.99,0.00026327,2,"2025-10-24T05:30:41.584",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257189,1761283841594,-27088.54993002,0.000264,2,"2025-10-24T05:30:41.594",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257190,1761283841604,-155.0,0.000264,2,"2025-10-24T05:30:41.604",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257191,1761283841613,-261.99,0.00027235,2,"2025-10-24T05:30:41.613",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257192,1761283841624,-215.93,0.00027543,7,"2025-10-24T05:30:41.624",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257193,1761283841633,-261.99,0.00028143,2,"2025-10-24T05:30:41.633",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257194,1761283841644,-261.99,0.00029051,2,"2025-10-24T05:30:41.644",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257195,1761283841654,-4394.24297635,0.00029204,2,"2025-10-24T05:30:41.654",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257196,1761283841665,-167.04,0.0002941,2,"2025-10-24T05:30:41.665",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257197,1761283841675,-215.93,0.00029619,30,"2025-10-24T05:30:41.675",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257198,1761283841685,-261.99,0.00029958,2,"2025-10-24T05:30:41.685",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257199,1761283841694,-261.99,0.00030866,2,"2025-10-24T05:30:41.694",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257200,1761283841704,-155.0,0.00031,120,"2025-10-24T05:30:41.704",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257201,1761283841713,-167.04,0.00031028,2,"2025-10-24T05:30:41.713",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257202,1761283841723,-215.93,0.00031696,30,"2025-10-24T05:30:41.723",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257203,1761283841733,-261.99,0.00031774,2,"2025-10-24T05:30:41.733",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257204,1761283841743,-168.0,0.00032166,2,"2025-10-24T05:30:41.743",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257205,1761283841752,-168.0,0.00032472,2,"2025-10-24T05:30:41.752",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257206,1761283841762,-168.0,0.00032514,2,"2025-10-24T05:30:41.762",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257207,1761283841771,-168.0,0.00032643,2,"2025-10-24T05:30:41.771",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257208,1761283841781,-167.04,0.00032646,2,"2025-10-24T05:30:41.781",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257209,1761283841790,-261.99,0.00032682,2,"2025-10-24T05:30:41.790",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257210,1761283841800,-168.0,0.00032706,2,"2025-10-24T05:30:41.800",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257211,1761283841810,-702.407,0.00032706,33,"2025-10-24T05:30:41.810",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257212,1761283841820,-1837.98336995,0.00032869,2,"2025-10-24T05:30:41.820",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257213,1761283841829,-153.0,0.00032877,30,"2025-10-24T05:30:41.829",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257214,1761283841839,-153.0,0.00032877,30,"2025-10-24T05:30:41.839",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257215,1761283841849,-153.0,0.00032877,30,"2025-10-24T05:30:41.849",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257216,1761283841860,-153.0,0.00032877,30,"2025-10-24T05:30:41.860",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257217,1761283841870,-153.0,0.00032877,30,"2025-10-24T05:30:41.870",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257218,1761283841880,-168.0,0.00033075,2,"2025-10-24T05:30:41.880",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257219,1761283841889,-168.0,0.00033163,2,"2025-10-24T05:30:41.889",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257220,1761283841899,-168.0,0.00033167,2,"2025-10-24T05:30:41.899",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257221,1761283841910,-261.99,0.0003359,2,"2025-10-24T05:30:41.910",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257222,1761283841920,-168.0,0.00033737,2,"2025-10-24T05:30:41.920",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257223,1761283841930,-215.93,0.00033772,30,"2025-10-24T05:30:41.930",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257224,1761283841940,-840.80400499,0.00033938,2,"2025-10-24T05:30:41.940",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257225,1761283841951,-168.0,0.00033944,2,"2025-10-24T05:30:41.951",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257226,1761283841961,-168.0,0.00033965,2,"2025-10-24T05:30:41.961",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257227,1761283841970,-168.0,0.00033984,2,"2025-10-24T05:30:41.970",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257228,1761283841980,-167.04,0.00034264,2,"2025-10-24T05:30:41.980",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257229,1761283841990,-168.0,0.00034394,2,"2025-10-24T05:30:41.990",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257230,1761283841999,-261.99,0.00034498,2,"2025-10-24T05:30:41.999",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257231,1761283842009,-12358.79699446,0.0003456,2,"2025-10-24T05:30:42.009",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257232,1761283842018,-168.0,0.0003459,2,"2025-10-24T05:30:42.018",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257233,1761283842028,-168.0,0.00034607,2,"2025-10-24T05:30:42.028",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257234,1761283842037,-477.25070503,0.0003462,2,"2025-10-24T05:30:42.037",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257235,1761283842047,-168.0,0.00035077,2,"2025-10-24T05:30:42.047",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257236,1761283842056,-746.7458452,0.00035124,2,"2025-10-24T05:30:42.056",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257237,1761283842066,-177.62,0.00035237,2,"2025-10-24T05:30:42.066",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257238,1761283842075,-250.0,0.00035249,2,"2025-10-24T05:30:42.075",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257239,1761283842084,-2751.0,0.0003534,120,"2025-10-24T05:30:42.084",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257240,1761283842094,-150.0,0.00035428,2,"2025-10-24T05:30:42.094",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257241,1761283842104,-310.3,0.00035511,30,"2025-10-24T05:30:42.104",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257242,1761283842114,-476.23156132,0.00035762,2,"2025-10-24T05:30:42.114",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257243,1761283842124,-1856.11,0.00035845,2,"2025-10-24T05:30:42.124",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257244,1761283842135,-215.93,0.00035849,60,"2025-10-24T05:30:42.135",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257245,1761283842145,-8621.2488021,0.00036,5,"2025-10-24T05:30:42.145",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257246,1761283842156,-499.77,0.00036232,2,"2025-10-24T05:30:42.156",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257247,1761283842166,-44469.22685714,0.00036836,2,"2025-10-24T05:30:42.166",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257248,1761283842176,-200.0,0.00036836,120,"2025-10-24T05:30:42.176",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257249,1761283842185,-11254.43767157,0.00036836,2,"2025-10-24T05:30:42.185",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257250,1761283842195,-58122.0249387,0.00036836,2,"2025-10-24T05:30:42.195",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257251,1761283842204,-15769.30237295,0.00036836,2,"2025-10-24T05:30:42.204",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257252,1761283842214,-543.8414245,0.00036836,2,"2025-10-24T05:30:42.214",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257253,1761283842223,-1863.46704841,0.00036836,2,"2025-10-24T05:30:42.223",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257254,1761283842233,-1134.4968281,0.00036836,2,"2025-10-24T05:30:42.233",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257255,1761283842243,-2178.83218282,0.00036836,5,"2025-10-24T05:30:42.243",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257256,1761283842255,-408.62851779,0.00036836,2,"2025-10-24T05:30:42.255",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257257,1761283842264,-1504.94388959,0.00036836,2,"2025-10-24T05:30:42.264",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257258,1761283842273,-24743.74486505,0.00036836,2,"2025-10-24T05:30:42.273",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257259,1761283842283,-20572.93366995,0.00036836,2,"2025-10-24T05:30:42.283",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257260,1761283842291,-2475.34258008,0.00036836,2,"2025-10-24T05:30:42.291",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257261,1761283842301,-3192.56067266,0.00036836,2,"2025-10-24T05:30:42.301",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257262,1761283842310,-876.45726366,0.00036836,2,"2025-10-24T05:30:42.310",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257263,1761283842319,-205.93061616,0.00036836,2,"2025-10-24T05:30:42.319",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257264,1761283842328,-505.59527868,0.00036836,2,"2025-10-24T05:30:42.328",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257265,1761283842339,-287.09477558,0.00036836,2,"2025-10-24T05:30:42.339",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257266,1761283842348,-5773.42644789,0.00036836,2,"2025-10-24T05:30:42.348",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257267,1761283842357,-1130.56257031,0.00036836,2,"2025-10-24T05:30:42.357",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257268,1761283842367,-4649.45781158,0.00036836,2,"2025-10-24T05:30:42.367",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257269,1761283842376,-1716.46822014,0.00036836,2,"2025-10-24T05:30:42.376",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257270,1761283842386,-1050.29054362,0.00036836,2,"2025-10-24T05:30:42.386",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257271,1761283842395,-12814.02737037,0.00036836,2,"2025-10-24T05:30:42.395",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257272,1761283842405,-160.39684713,0.00036836,2,"2025-10-24T05:30:42.405",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257273,1761283842414,-202.52369443,0.00036836,2,"2025-10-24T05:30:42.414",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257274,1761283842423,-464.96506262,0.00036836,120,"2025-10-24T05:30:42.423",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257275,1761283842432,-754.0018488,0.00036836,2,"2025-10-24T05:30:42.432",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257276,1761283842441,-4266.0,0.00036836,2,"2025-10-24T05:30:42.441",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257277,1761283842450,-1341.01260163,0.00036836,2,"2025-10-24T05:30:42.450",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257278,1761283842460,-151.57536982,0.00036836,2,"2025-10-24T05:30:42.460",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257279,1761283842469,-184.73256924,0.00036836,2,"2025-10-24T05:30:42.469",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257280,1761283842479,-3355.97683585,0.00036836,2,"2025-10-24T05:30:42.479",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257281,1761283842488,-500.0,0.00036838,2,"2025-10-24T05:30:42.488",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257282,1761283842498,-150.0,0.0003779,2,"2025-10-24T05:30:42.498",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257283,1761283842508,-150.0,0.0003779,120,"2025-10-24T05:30:42.508",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257284,1761283842521,-150.0,0.00037791,2,"2025-10-24T05:30:42.521",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257285,1761283842530,-150.0,0.00037791,2,"2025-10-24T05:30:42.530",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257286,1761283842540,-150.0,0.00037791,2,"2025-10-24T05:30:42.540",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257287,1761283842551,-150.0,0.00037846,2,"2025-10-24T05:30:42.551",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257288,1761283842561,-150.0,0.00037846,2,"2025-10-24T05:30:42.561",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257289,1761283842571,-14946.01,0.00037873,30,"2025-10-24T05:30:42.571",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257290,1761283842582,-200.0,0.00037901,2,"2025-10-24T05:30:42.582",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257291,1761283842594,-200.0,0.00037901,2,"2025-10-24T05:30:42.594",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257292,1761283842604,-215.93,0.00037926,60,"2025-10-24T05:30:42.604",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257293,1761283842614,-150.0,0.00038678,7,"2025-10-24T05:30:42.614",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257294,1761283842625,-150.0,0.00038733,7,"2025-10-24T05:30:42.625",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257295,1761283842635,-200.0,0.00038788,7,"2025-10-24T05:30:42.635",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257296,1761283842644,-4380.071,0.0003955,2,"2025-10-24T05:30:42.644",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257297,1761283842654,-275.28,0.0003983,14,"2025-10-24T05:30:42.654",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257298,1761283842663,-12500.0,0.0004,120,"2025-10-24T05:30:42.663",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257299,1761283842673,-1028.0,0.0004,18,"2025-10-24T05:30:42.673",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257300,1761283842683,-12499.99,0.0004,120,"2025-10-24T05:30:42.683",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257301,1761283842693,-215.93,0.00040002,60,"2025-10-24T05:30:42.693",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257302,1761283842704,-6084.75880606,0.00040028,30,"2025-10-24T05:30:42.704",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257303,1761283842713,-206.71,0.0004003,14,"2025-10-24T05:30:42.713",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257304,1761283842723,-619.427,0.0004015,2,"2025-10-24T05:30:42.723",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257305,1761283842733,-2136.5514,0.0004015,2,"2025-10-24T05:30:42.733",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257306,1761283842743,-12500.0,0.0004025,120,"2025-10-24T05:30:42.743",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257307,1761283842752,-233.7175,0.000404,2,"2025-10-24T05:30:42.752",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257308,1761283842761,-310.3,0.00040492,120,"2025-10-24T05:30:42.761",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257309,1761283842771,-12500.0,0.000405,120,"2025-10-24T05:30:42.771",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257310,1761283842780,-300.0,0.000406,14,"2025-10-24T05:30:42.780",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257311,1761283842789,-1425.0,0.00040618,2,"2025-10-24T05:30:42.789",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257312,1761283842799,-566.7895695,0.00040677,12,"2025-10-24T05:30:42.799",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257313,1761283842808,-1425.0,0.00040695,2,"2025-10-24T05:30:42.808",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257314,1761283842817,-700.0,0.000407,14,"2025-10-24T05:30:42.817",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257315,1761283842827,-2987.94654072,0.00040705,15,"2025-10-24T05:30:42.827",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257316,1761283842836,-1000.0,0.00040706,2,"2025-10-24T05:30:42.836",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257317,1761283842847,-12500.0,0.0004075,120,"2025-10-24T05:30:42.847",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257318,1761283842857,-152.06004125,0.00040768,7,"2025-10-24T05:30:42.857",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257319,1761283842867,-4576.5874789,0.00040777,2,"2025-10-24T05:30:42.867",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257320,1761283842876,-1425.0,0.00040796,2,"2025-10-24T05:30:42.876",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257321,1761283842886,-1425.0,0.00040796,2,"2025-10-24T05:30:42.886",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257322,1761283842897,-79410.6267983,0.00040796,3,"2025-10-24T05:30:42.897",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257323,1761283842907,-1000.0,0.000408,14,"2025-10-24T05:30:42.907",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257324,1761283842916,-151.0,0.00040803,14,"2025-10-24T05:30:42.916",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257325,1761283842927,-156.0,0.00040805,30,"2025-10-24T05:30:42.927",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257326,1761283842936,-500.0,0.00040805,2,"2025-10-24T05:30:42.936",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257327,1761283842945,-15036.3208992,0.00040806,2,"2025-10-24T05:30:42.945",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257328,1761283842956,-151.0,0.00040806,120,"2025-10-24T05:30:42.956",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257329,1761283842966,-151.0,0.00040806,120,"2025-10-24T05:30:42.966",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257330,1761283842975,-164.73535,0.00040806,120,"2025-10-24T05:30:42.975",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257331,1761283842984,-151.0,0.00040806,120,"2025-10-24T05:30:42.984",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257332,1761283842994,-261.952541,0.00040806,120,"2025-10-24T05:30:42.994",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257333,1761283843003,-261.952541,0.00040806,120,"2025-10-24T05:30:43.003",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257334,1761283843012,-156.75346,0.00040806,120,"2025-10-24T05:30:43.012",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257337,1761283843022,-261.952541,0.00040806,120,"2025-10-24T05:30:43.022",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257339,1761283843031,-261.952541,0.00040806,120,"2025-10-24T05:30:43.031",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257340,1761283843040,-151.0,0.00040806,120,"2025-10-24T05:30:43.040",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257341,1761283843049,-202.06786,0.00040806,120,"2025-10-24T05:30:43.049",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257342,1761283843059,-151.0,0.00040806,120,"2025-10-24T05:30:43.059",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257343,1761283843070,-486.738921,0.00040806,120,"2025-10-24T05:30:43.070",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257344,1761283843079,-486.738921,0.00040806,120,"2025-10-24T05:30:43.079",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257345,1761283843088,-154.218919,0.00040806,10,"2025-10-24T05:30:43.088",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257346,1761283843097,-151.0,0.00040806,120,"2025-10-24T05:30:43.097",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257347,1761283843106,-486.738921,0.00040806,120,"2025-10-24T05:30:43.106",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257348,1761283843116,-486.738921,0.00040806,120,"2025-10-24T05:30:43.116",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257349,1761283843125,-151.0,0.00040806,120,"2025-10-24T05:30:43.125",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257350,1761283843135,-151.0,0.00040806,120,"2025-10-24T05:30:43.135",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257351,1761283843144,-151.0,0.00040806,120,"2025-10-24T05:30:43.144",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257352,1761283843153,-147513.70245084,0.00040806,30,"2025-10-24T05:30:43.153",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257353,1761283843164,-151.0,0.00040822,60,"2025-10-24T05:30:43.164",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257354,1761283843175,-200.0,0.00040848,20,"2025-10-24T05:30:43.175",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257355,1761283843186,-269.09595,0.0004087,6,"2025-10-24T05:30:43.186",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257356,1761283843196,-1093.55883404,0.00040871,2,"2025-10-24T05:30:43.196",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257357,1761283843207,-2987.94654072,0.00040889,15,"2025-10-24T05:30:43.207",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257358,1761283843218,-380.48472534,0.00040899,2,"2025-10-24T05:30:43.218",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257359,1761283843229,-3138.3573,0.000409,2,"2025-10-24T05:30:43.229",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257360,1761283843239,-4036.8936,0.000409,2,"2025-10-24T05:30:43.239",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257361,1761283843248,-1400.0,0.000409,14,"2025-10-24T05:30:43.248",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257362,1761283843257,-26470.2089328,0.0004098,3,"2025-10-24T05:30:43.257",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257363,1761283843267,-269.09594,0.00040985,7,"2025-10-24T05:30:43.267",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257364,1761283843276,-13235.1044664,0.00040985,3,"2025-10-24T05:30:43.276",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257365,1761283843287,-105880.835731,0.0004099,3,"2025-10-24T05:30:43.287",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257366,1761283843298,-21604.7494614,0.0004099,3,"2025-10-24T05:30:43.298",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257367,1761283843308,-153.49,0.0004099,2,"2025-10-24T05:30:43.308",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257368,1761283843318,-202.47139032,0.0004099,7,"2025-10-24T05:30:43.318",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257369,1761283843328,-869.00446526,0.00040995,120,"2025-10-24T05:30:43.328",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257370,1761283843338,-21895.2507,0.00040995,60,"2025-10-24T05:30:43.338",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257371,1761283843349,-500.0,0.00040999,2,"2025-10-24T05:30:43.349",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257372,1761283843360,-171435.36933518,0.00041,3,"2025-10-24T05:30:43.360",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257373,1761283843370,-886.52,0.00041,30,"2025-10-24T05:30:43.370",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257374,1761283843379,-1357.71,0.00041,14,"2025-10-24T05:30:43.379",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257375,1761283843389,-12500.0,0.00041,120,"2025-10-24T05:30:43.389",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257376,1761283843398,-200.0,0.00041,60,"2025-10-24T05:30:43.398",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257377,1761283843408,-172.4872033,0.00041,60,"2025-10-24T05:30:43.408",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257378,1761283843417,-151.36937061,0.00041,60,"2025-10-24T05:30:43.417",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257379,1761283843426,-151.0,0.00041,120,"2025-10-24T05:30:43.426",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257380,1761283843435,-173.701867,0.00041,120,"2025-10-24T05:30:43.435",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257381,1761283843445,-151.0,0.00041,120,"2025-10-24T05:30:43.445",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257382,1761283843454,-151.0,0.00041,120,"2025-10-24T05:30:43.454",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257383,1761283843463,-151.0,0.00041,120,"2025-10-24T05:30:43.463",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257384,1761283843472,-151.0,0.00041,120,"2025-10-24T05:30:43.472",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257385,1761283843482,-151.0,0.00041,120,"2025-10-24T05:30:43.482",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257386,1761283843491,-151.0,0.00041,120,"2025-10-24T05:30:43.491",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257387,1761283843500,-151.0,0.00041,120,"2025-10-24T05:30:43.500",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257388,1761283843514,-154.54123,0.00041,120,"2025-10-24T05:30:43.514",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257389,1761283843523,-151.0,0.00041,120,"2025-10-24T05:30:43.523",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257390,1761283843533,-151.0,0.00041,120,"2025-10-24T05:30:43.533",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257391,1761283843542,-151.0,0.00041,120,"2025-10-24T05:30:43.542",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257392,1761283843553,-151.0,0.00041,120,"2025-10-24T05:30:43.553",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257393,1761283843562,-151.0,0.00041,120,"2025-10-24T05:30:43.562",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257394,1761283843572,-151.0,0.00041,120,"2025-10-24T05:30:43.572",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257395,1761283843582,-151.0,0.00041,120,"2025-10-24T05:30:43.582",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257396,1761283843594,-569.557569,0.00041,120,"2025-10-24T05:30:43.594",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257397,1761283843603,-569.557569,0.00041,120,"2025-10-24T05:30:43.603",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257398,1761283843613,-569.557569,0.00041,120,"2025-10-24T05:30:43.613",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257399,1761283843623,-569.557569,0.00041,120,"2025-10-24T05:30:43.623",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257407,1761283843702,-653.367021,0.00041,30,"2025-10-24T05:30:43.702",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257409,1761283843712,-653.367021,0.00041,30,"2025-10-24T05:30:43.712",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257411,1761283843721,-653.367021,0.00041,30,"2025-10-24T05:30:43.721",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257413,1761283843731,-653.367021,0.00041,30,"2025-10-24T05:30:43.731",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257415,1761283843740,-215.244104,0.00041,120,"2025-10-24T05:30:43.740",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257417,1761283843749,-167.346069,0.00041,120,"2025-10-24T05:30:43.749",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257419,1761283843758,-252.288825,0.00041,120,"2025-10-24T05:30:43.758",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257421,1761283843767,-252.288825,0.00041,120,"2025-10-24T05:30:43.767",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257423,1761283843776,-151.0,0.00041,120,"2025-10-24T05:30:43.776",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257424,1761283843785,-252.288825,0.00041,120,"2025-10-24T05:30:43.785",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257425,1761283843794,-151.0,0.00041,120,"2025-10-24T05:30:43.794",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257426,1761283843803,-252.288825,0.00041,120,"2025-10-24T05:30:43.803",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257427,1761283843812,-151.0,0.00041,120,"2025-10-24T05:30:43.812",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257428,1761283843821,-151.0,0.00041,120,"2025-10-24T05:30:43.821",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257429,1761283843830,-151.0,0.00041,120,"2025-10-24T05:30:43.830",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257430,1761283843839,-151.0,0.00041,120,"2025-10-24T05:30:43.839",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257431,1761283843848,-151.0,0.00041,120,"2025-10-24T05:30:43.848",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257432,1761283843857,-151.0,0.00041,120,"2025-10-24T05:30:43.857",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257433,1761283843867,-151.0,0.00041,120,"2025-10-24T05:30:43.867",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257434,1761283843876,-261.952541,0.00041,120,"2025-10-24T05:30:43.876",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257435,1761283843885,-261.952541,0.00041,120,"2025-10-24T05:30:43.885",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257436,1761283843894,-261.952541,0.00041,120,"2025-10-24T05:30:43.894",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257437,1761283843903,-151.0,0.00041,120,"2025-10-24T05:30:43.903",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257438,1761283843912,-261.952541,0.00041,120,"2025-10-24T05:30:43.912",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257439,1761283843921,-151.0,0.00041,120,"2025-10-24T05:30:43.921",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257440,1761283843931,-151.0,0.00041,120,"2025-10-24T05:30:43.931",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257441,1761283843939,-168.856766,0.00041,120,"2025-10-24T05:30:43.939",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257442,1761283843948,-215.215726,0.00041,60,"2025-10-24T05:30:43.948",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257443,1761283843957,-486.738921,0.00041,120,"2025-10-24T05:30:43.957",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257444,1761283843966,-486.738921,0.00041,120,"2025-10-24T05:30:43.966",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257445,1761283843975,-272.198777,0.00041,120,"2025-10-24T05:30:43.975",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257446,1761283843984,-486.738921,0.00041,120,"2025-10-24T05:30:43.984",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257447,1761283843994,-486.738921,0.00041,120,"2025-10-24T05:30:43.994",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257448,1761283844004,-151.0,0.00041,120,"2025-10-24T05:30:44.004",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257449,1761283844013,-2400.52771793,0.00041055,3,"2025-10-24T05:30:44.013",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257450,1761283844023,-1425.0,0.00041061,2,"2025-10-24T05:30:44.023",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257451,1761283844032,-161.0,0.00041068,120,"2025-10-24T05:30:44.032",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257452,1761283844042,-2987.94654072,0.00041074,15,"2025-10-24T05:30:44.042",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257453,1761283844051,-13235.1044664,0.00041075,3,"2025-10-24T05:30:44.051",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257454,1761283844062,-2400.52771793,0.00041075,3,"2025-10-24T05:30:44.062",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257455,1761283844073,-79410.6267983,0.00041075,3,"2025-10-24T05:30:44.073",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257456,1761283844083,-45610.0266407,0.00041075,3,"2025-10-24T05:30:44.083",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257457,1761283844092,-151.0,0.00041082,14,"2025-10-24T05:30:44.092",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257458,1761283844101,-487.0,0.00041085,5,"2025-10-24T05:30:44.101",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257459,1761283844110,-151.0,0.00041085,120,"2025-10-24T05:30:44.110",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257460,1761283844120,-206.463717,0.00041085,120,"2025-10-24T05:30:44.120",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257461,1761283844129,-157.1198,0.00041085,120,"2025-10-24T05:30:44.129",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257462,1761283844138,-153.754719,0.00041085,120,"2025-10-24T05:30:44.138",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257463,1761283844147,-154.071718,0.00041085,120,"2025-10-24T05:30:44.147",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257464,1761283844156,-151.0,0.00041085,120,"2025-10-24T05:30:44.156",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257465,1761283844166,-151.0,0.00041085,120,"2025-10-24T05:30:44.166",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257466,1761283844176,-151.0,0.00041085,120,"2025-10-24T05:30:44.176",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257467,1761283844190,-212.575144,0.00041085,120,"2025-10-24T05:30:44.190",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257468,1761283844206,-151.0,0.00041085,120,"2025-10-24T05:30:44.206",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257469,1761283844216,-151.0,0.00041085,120,"2025-10-24T05:30:44.216",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257470,1761283844225,-151.0,0.00041085,120,"2025-10-24T05:30:44.225",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257471,1761283844237,-151.0,0.00041085,120,"2025-10-24T05:30:44.237",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257472,1761283844248,-151.0,0.00041085,120,"2025-10-24T05:30:44.248",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257473,1761283844259,-156.103722,0.00041085,120,"2025-10-24T05:30:44.259",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257474,1761283844270,-161.463321,0.00041085,120,"2025-10-24T05:30:44.270",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257475,1761283844281,-159.415388,0.00041085,120,"2025-10-24T05:30:44.281",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257476,1761283844290,-151.0,0.00041085,120,"2025-10-24T05:30:44.290",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257477,1761283844299,-151.0,0.00041085,120,"2025-10-24T05:30:44.299",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257478,1761283844308,-151.0,0.00041085,120,"2025-10-24T05:30:44.308",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257479,1761283844317,-151.0,0.00041085,120,"2025-10-24T05:30:44.317",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257480,1761283844326,-165.56322,0.00041085,120,"2025-10-24T05:30:44.326",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257481,1761283844335,-164.484454,0.00041085,120,"2025-10-24T05:30:44.335",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257482,1761283844345,-151.0,0.00041085,120,"2025-10-24T05:30:44.345",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257483,1761283844357,-151.0,0.00041085,120,"2025-10-24T05:30:44.357",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257484,1761283844367,-569.557569,0.00041085,120,"2025-10-24T05:30:44.367",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257485,1761283844376,-569.557569,0.00041085,120,"2025-10-24T05:30:44.376",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257486,1761283844385,-569.557569,0.00041085,120,"2025-10-24T05:30:44.385",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257487,1761283844394,-569.557569,0.00041085,120,"2025-10-24T05:30:44.394",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257488,1761283844405,-653.367021,0.00041085,30,"2025-10-24T05:30:44.405",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257489,1761283844415,-653.367021,0.00041085,30,"2025-10-24T05:30:44.415",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257490,1761283844424,-653.367021,0.00041085,30,"2025-10-24T05:30:44.424",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257491,1761283844434,-653.367021,0.00041085,30,"2025-10-24T05:30:44.434",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257492,1761283844444,-252.288825,0.00041085,120,"2025-10-24T05:30:44.444",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257493,1761283844455,-252.288825,0.00041085,120,"2025-10-24T05:30:44.455",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257494,1761283844466,-151.0,0.00041085,120,"2025-10-24T05:30:44.466",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257495,1761283844475,-252.288825,0.00041085,120,"2025-10-24T05:30:44.475",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257496,1761283844485,-151.0,0.00041085,120,"2025-10-24T05:30:44.485",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257497,1761283844495,-252.288825,0.00041085,120,"2025-10-24T05:30:44.495",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257498,1761283844505,-206.013665,0.00041085,120,"2025-10-24T05:30:44.505",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257499,1761283844514,-151.0,0.00041085,120,"2025-10-24T05:30:44.514",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257500,1761283844527,-151.0,0.00041085,120,"2025-10-24T05:30:44.527",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257501,1761283844537,-222.478073,0.00041085,120,"2025-10-24T05:30:44.537",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257502,1761283844546,-151.0,0.00041085,120,"2025-10-24T05:30:44.546",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257503,1761283844555,-151.0,0.00041085,120,"2025-10-24T05:30:44.555",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257504,1761283844567,-14403.1663076,0.00041085,3,"2025-10-24T05:30:44.567",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257505,1761283844576,-155.675,0.00041094,120,"2025-10-24T05:30:44.576",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257506,1761283844585,-1003.1076,0.00041094,2,"2025-10-24T05:30:44.585",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257507,1761283844597,-500.0,0.00041094,2,"2025-10-24T05:30:44.597",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257508,1761283844607,-500.0,0.00041094,2,"2025-10-24T05:30:44.607",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257509,1761283844616,-500.0,0.00041094,2,"2025-10-24T05:30:44.616",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257510,1761283844631,-158.37162,0.00041095,30,"2025-10-24T05:30:44.631",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257511,1761283844642,-154.309446,0.00041095,30,"2025-10-24T05:30:44.642",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257512,1761283844652,-156.40798,0.00041095,30,"2025-10-24T05:30:44.652",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257513,1761283844663,-157.837817,0.00041095,30,"2025-10-24T05:30:44.663",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257514,1761283844674,-299.721146,0.00041095,30,"2025-10-24T05:30:44.674",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257515,1761283844684,-158.37162,0.00041095,30,"2025-10-24T05:30:44.684",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257516,1761283844694,-157.837817,0.00041095,30,"2025-10-24T05:30:44.694",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257517,1761283844708,-500.0,0.00041095,2,"2025-10-24T05:30:44.708",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257518,1761283844719,-158.371621,0.00041095,30,"2025-10-24T05:30:44.719",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257519,1761283844730,-154.309449,0.00041095,30,"2025-10-24T05:30:44.730",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257520,1761283844740,-157.837816,0.00041095,30,"2025-10-24T05:30:44.740",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257521,1761283844751,-1000.0,0.00041095,120,"2025-10-24T05:30:44.751",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257522,1761283844761,-156.40798,0.00041095,30,"2025-10-24T05:30:44.761",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257523,1761283844771,-156.40798,0.00041095,30,"2025-10-24T05:30:44.771",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257524,1761283844780,-172.73148,0.00041095,30,"2025-10-24T05:30:44.780",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257525,1761283844791,-156.407994,0.00041095,30,"2025-10-24T05:30:44.791",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257526,1761283844802,-476.23156132,0.00041095,30,"2025-10-24T05:30:44.802",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257527,1761283844811,-500.0,0.00041095,30,"2025-10-24T05:30:44.811",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257528,1761283844824,-500.0,0.00041095,30,"2025-10-24T05:30:44.824",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257529,1761283844834,-500.0,0.00041095,30,"2025-10-24T05:30:44.834",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257530,1761283844844,-500.0,0.00041095,30,"2025-10-24T05:30:44.844",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257531,1761283844854,-500.0,0.00041095,30,"2025-10-24T05:30:44.854",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257532,1761283844866,-610.78500302,0.00041095,30,"2025-10-24T05:30:44.866",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257533,1761283844883,-500.0,0.00041095,30,"2025-10-24T05:30:44.883",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257534,1761283844893,-500.0,0.00041095,30,"2025-10-24T05:30:44.893",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257535,1761283844902,-500.0,0.00041095,30,"2025-10-24T05:30:44.902",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257536,1761283844911,-500.0,0.00041095,30,"2025-10-24T05:30:44.911",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257537,1761283844920,-500.0,0.00041095,30,"2025-10-24T05:30:44.920",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257538,1761283844930,-500.0,0.00041095,30,"2025-10-24T05:30:44.930",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257539,1761283844939,-500.0,0.00041095,30,"2025-10-24T05:30:44.939",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257540,1761283844948,-500.0,0.00041095,30,"2025-10-24T05:30:44.948",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257541,1761283844958,-500.0,0.00041095,30,"2025-10-24T05:30:44.958",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257542,1761283844967,-500.0,0.00041095,30,"2025-10-24T05:30:44.967",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257543,1761283844976,-500.0,0.00041095,30,"2025-10-24T05:30:44.976",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257544,1761283844986,-158.371621,0.00041095,30,"2025-10-24T05:30:44.986",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257545,1761283844996,-500.0,0.00041095,30,"2025-10-24T05:30:44.996",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257546,1761283845005,-500.0,0.00041095,30,"2025-10-24T05:30:45.005",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257547,1761283845014,-500.0,0.00041095,30,"2025-10-24T05:30:45.014",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257548,1761283845024,-500.0,0.00041095,30,"2025-10-24T05:30:45.024",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257549,1761283845033,-500.0,0.00041095,30,"2025-10-24T05:30:45.033",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257550,1761283845043,-500.0,0.00041095,30,"2025-10-24T05:30:45.043",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257551,1761283845053,-500.0,0.00041095,2,"2025-10-24T05:30:45.053",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257552,1761283845063,-500.0,0.00041095,30,"2025-10-24T05:30:45.063",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257553,1761283845072,-500.0,0.00041095,30,"2025-10-24T05:30:45.072",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257554,1761283845081,-500.0,0.00041095,30,"2025-10-24T05:30:45.081",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257555,1761283845091,-500.0,0.00041095,30,"2025-10-24T05:30:45.091",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257556,1761283845100,-500.0,0.00041095,30,"2025-10-24T05:30:45.100",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257557,1761283845110,-500.0,0.00041095,30,"2025-10-24T05:30:45.110",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257558,1761283845123,-500.0,0.00041095,30,"2025-10-24T05:30:45.123",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257559,1761283845132,-500.0,0.00041095,30,"2025-10-24T05:30:45.132",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257560,1761283845141,-500.0,0.00041095,30,"2025-10-24T05:30:45.141",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257561,1761283845150,-500.0,0.00041095,30,"2025-10-24T05:30:45.150",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257562,1761283845159,-500.0,0.00041095,30,"2025-10-24T05:30:45.159",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257563,1761283845169,-500.0,0.00041095,30,"2025-10-24T05:30:45.169",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257564,1761283845178,-500.0,0.00041095,30,"2025-10-24T05:30:45.178",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257565,1761283845187,-500.0,0.00041095,30,"2025-10-24T05:30:45.187",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257566,1761283845196,-500.0,0.00041095,30,"2025-10-24T05:30:45.196",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257567,1761283845206,-500.0,0.00041095,30,"2025-10-24T05:30:45.206",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257568,1761283845216,-500.0,0.00041095,30,"2025-10-24T05:30:45.216",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257569,1761283845227,-500.0,0.00041095,2,"2025-10-24T05:30:45.227",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257570,1761283845238,-500.0,0.00041095,30,"2025-10-24T05:30:45.238",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257571,1761283845249,-500.0,0.00041095,30,"2025-10-24T05:30:45.249",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257572,1761283845267,-500.0,0.00041095,30,"2025-10-24T05:30:45.267",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257573,1761283845278,-500.0,0.00041095,30,"2025-10-24T05:30:45.278",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257574,1761283845288,-476.10056676,0.00041095,30,"2025-10-24T05:30:45.288",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257575,1761283845297,-500.0,0.00041095,30,"2025-10-24T05:30:45.297",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257576,1761283845306,-500.0,0.00041095,30,"2025-10-24T05:30:45.306",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257577,1761283845315,-500.0,0.00041095,30,"2025-10-24T05:30:45.315",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257578,1761283845324,-500.0,0.00041095,30,"2025-10-24T05:30:45.324",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257579,1761283845333,-689.87,0.00041095,30,"2025-10-24T05:30:45.333",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257580,1761283845342,-500.0,0.00041095,6,"2025-10-24T05:30:45.342",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257581,1761283845351,-500.0,0.00041095,30,"2025-10-24T05:30:45.351",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257582,1761283845360,-500.0,0.00041095,30,"2025-10-24T05:30:45.360",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257583,1761283845369,-500.0,0.00041095,30,"2025-10-24T05:30:45.369",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257584,1761283845381,-500.0,0.00041095,30,"2025-10-24T05:30:45.381",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257585,1761283845390,-500.0,0.00041095,30,"2025-10-24T05:30:45.390",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257586,1761283845400,-500.0,0.00041095,30,"2025-10-24T05:30:45.400",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257587,1761283845409,-667.67,0.00041095,30,"2025-10-24T05:30:45.409",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257588,1761283845419,-500.0,0.00041095,30,"2025-10-24T05:30:45.419",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257589,1761283845428,-500.0,0.00041095,30,"2025-10-24T05:30:45.428",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257590,1761283845437,-500.0,0.00041095,30,"2025-10-24T05:30:45.437",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257591,1761283845451,-500.0,0.00041095,30,"2025-10-24T05:30:45.451",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257592,1761283845460,-500.0,0.00041095,30,"2025-10-24T05:30:45.460",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257593,1761283845469,-500.0,0.00041095,30,"2025-10-24T05:30:45.469",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257594,1761283845479,-500.0,0.00041095,30,"2025-10-24T05:30:45.479",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257595,1761283845488,-500.0,0.00041095,30,"2025-10-24T05:30:45.488",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257596,1761283845497,-500.0,0.00041095,30,"2025-10-24T05:30:45.497",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257597,1761283845507,-500.0,0.00041095,30,"2025-10-24T05:30:45.507",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257598,1761283845518,-500.0,0.00041095,30,"2025-10-24T05:30:45.518",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257599,1761283845529,-500.0,0.00041095,30,"2025-10-24T05:30:45.529",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257600,1761283845539,-500.0,0.00041095,30,"2025-10-24T05:30:45.539",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257601,1761283845549,-500.0,0.00041095,30,"2025-10-24T05:30:45.549",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257602,1761283845560,-500.0,0.00041095,30,"2025-10-24T05:30:45.560",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257603,1761283845569,-500.0,0.00041095,30,"2025-10-24T05:30:45.569",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257604,1761283845579,-652.21,0.00041095,30,"2025-10-24T05:30:45.579",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257605,1761283845588,-500.0,0.00041095,30,"2025-10-24T05:30:45.588",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257606,1761283845600,-500.0,0.00041095,30,"2025-10-24T05:30:45.600",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257607,1761283845609,-641.16,0.00041095,30,"2025-10-24T05:30:45.609",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257608,1761283845618,-500.0,0.00041095,30,"2025-10-24T05:30:45.618",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257609,1761283845631,-500.0,0.00041095,30,"2025-10-24T05:30:45.631",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257610,1761283845640,-500.0,0.00041095,30,"2025-10-24T05:30:45.640",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257611,1761283845650,-500.0,0.00041095,30,"2025-10-24T05:30:45.650",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257612,1761283845659,-500.0,0.00041095,30,"2025-10-24T05:30:45.659",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257613,1761283845669,-500.0,0.00041095,30,"2025-10-24T05:30:45.669",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257614,1761283845678,-500.0,0.00041095,30,"2025-10-24T05:30:45.678",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257615,1761283845687,-500.0,0.00041095,30,"2025-10-24T05:30:45.687",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257616,1761283845697,-500.0,0.00041095,30,"2025-10-24T05:30:45.697",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257617,1761283845707,-500.0,0.00041095,30,"2025-10-24T05:30:45.707",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257618,1761283845717,-500.0,0.00041095,30,"2025-10-24T05:30:45.717",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257619,1761283845726,-607.25,0.00041095,30,"2025-10-24T05:30:45.726",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257620,1761283845736,-500.0,0.00041095,30,"2025-10-24T05:30:45.736",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257621,1761283845746,-500.0,0.00041095,30,"2025-10-24T05:30:45.746",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257622,1761283845755,-500.0,0.00041095,30,"2025-10-24T05:30:45.755",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257623,1761283845765,-500.0,0.00041095,30,"2025-10-24T05:30:45.765",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257624,1761283845776,-500.0,0.00041095,30,"2025-10-24T05:30:45.776",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257625,1761283845786,-538.7,0.00041095,30,"2025-10-24T05:30:45.786",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257626,1761283845796,-552.74,0.00041095,30,"2025-10-24T05:30:45.796",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257627,1761283845806,-500.0,0.00041095,30,"2025-10-24T05:30:45.806",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257628,1761283845817,-500.0,0.00041095,30,"2025-10-24T05:30:45.817",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257629,1761283845826,-500.0,0.00041095,30,"2025-10-24T05:30:45.826",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257630,1761283845835,-633.08736817,0.00041095,30,"2025-10-24T05:30:45.835",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257631,1761283845845,-500.0,0.00041095,30,"2025-10-24T05:30:45.845",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257632,1761283845855,-500.0,0.00041095,30,"2025-10-24T05:30:45.855",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257634,1761283845865,-500.0,0.00041095,30,"2025-10-24T05:30:45.865",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257636,1761283845876,-412.54557271,0.00041095,30,"2025-10-24T05:30:45.876",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257638,1761283845886,-500.0,0.00041095,30,"2025-10-24T05:30:45.886",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257640,1761283845895,-500.0,0.00041095,30,"2025-10-24T05:30:45.895",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257642,1761283845905,-500.0,0.00041095,30,"2025-10-24T05:30:45.905",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257643,1761283845914,-500.0,0.00041095,30,"2025-10-24T05:30:45.914",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257644,1761283845924,-613.63468396,0.00041095,30,"2025-10-24T05:30:45.924",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257645,1761283845933,-1157.3,0.00041095,30,"2025-10-24T05:30:45.933",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257646,1761283845942,-500.0,0.00041095,30,"2025-10-24T05:30:45.942",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257647,1761283845952,-500.0,0.00041095,30,"2025-10-24T05:30:45.952",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257648,1761283845961,-466.29472071,0.00041095,30,"2025-10-24T05:30:45.961",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257649,1761283845970,-500.0,0.00041095,30,"2025-10-24T05:30:45.970",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257652,1761283845980,-500.0,0.00041095,30,"2025-10-24T05:30:45.980",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257653,1761283845989,-500.0,0.00041095,30,"2025-10-24T05:30:45.989",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257655,1761283845999,-500.0,0.00041095,30,"2025-10-24T05:30:45.999",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257657,1761283846008,-500.0,0.00041095,30,"2025-10-24T05:30:46.008",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257659,1761283846018,-500.0,0.00041095,30,"2025-10-24T05:30:46.018",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257660,1761283846027,-552.44,0.00041095,30,"2025-10-24T05:30:46.027",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257661,1761283846036,-517.77,0.00041095,30,"2025-10-24T05:30:46.036",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257662,1761283846046,-500.0,0.00041095,30,"2025-10-24T05:30:46.046",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257663,1761283846055,-500.0,0.00041095,30,"2025-10-24T05:30:46.055",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257664,1761283846066,-500.0,0.00041095,30,"2025-10-24T05:30:46.066",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257665,1761283846076,-500.0,0.00041095,30,"2025-10-24T05:30:46.076",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257666,1761283846085,-500.0,0.00041095,30,"2025-10-24T05:30:46.085",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257667,1761283846094,-500.0,0.00041095,30,"2025-10-24T05:30:46.094",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257668,1761283846103,-500.0,0.00041095,30,"2025-10-24T05:30:46.103",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257669,1761283846112,-250.0887777,0.00041095,30,"2025-10-24T05:30:46.112",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257670,1761283846503,-249.9112223,0.00041095,30,"2025-10-24T05:30:46.503",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257671,1761283846514,-500.0,0.00041095,30,"2025-10-24T05:30:46.514",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257672,1761283846526,-500.0,0.00041095,30,"2025-10-24T05:30:46.526",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257673,1761283846535,-428.7662607,0.00041095,30,"2025-10-24T05:30:46.535",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257674,1761283846547,-71.2337393,0.00041095,30,"2025-10-24T05:30:46.547",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257675,1761283846559,-500.0,0.00041095,30,"2025-10-24T05:30:46.559",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257676,1761283846568,-129.93557811,0.00041095,30,"2025-10-24T05:30:46.568",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257677,1761283846605,-151.0,0.00040806,120,"2025-10-24T05:30:46.605",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257678,1761283846615,-370.06442189,0.00041095,30,"2025-10-24T05:30:46.615",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257679,1761283846625,-500.0,0.00041095,30,"2025-10-24T05:30:46.625",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257680,1761283846634,-500.0,0.00041095,30,"2025-10-24T05:30:46.634",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257681,1761283846643,-500.0,0.00041095,30,"2025-10-24T05:30:46.643",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257682,1761283846653,-500.0,0.00041095,30,"2025-10-24T05:30:46.653",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257683,1761283846662,-500.0,0.00041095,30,"2025-10-24T05:30:46.662",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257684,1761283846671,-500.0,0.00041095,30,"2025-10-24T05:30:46.671",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257685,1761283846681,-500.0,0.00041095,30,"2025-10-24T05:30:46.681",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257686,1761283846690,-500.0,0.00041095,30,"2025-10-24T05:30:46.690",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257687,1761283846699,-601.83,0.00041095,30,"2025-10-24T05:30:46.699",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257688,1761283846708,-500.0,0.00041095,30,"2025-10-24T05:30:46.708",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257689,1761283846718,-500.0,0.00041095,30,"2025-10-24T05:30:46.718",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257690,1761283846727,-500.0,0.00041095,30,"2025-10-24T05:30:46.727",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257691,1761283846736,-500.0,0.00041095,30,"2025-10-24T05:30:46.736",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257692,1761283846746,-500.0,0.00041095,30,"2025-10-24T05:30:46.746",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257693,1761283846755,-500.0,0.00041095,30,"2025-10-24T05:30:46.755",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257694,1761283846764,-500.0,0.00041095,30,"2025-10-24T05:30:46.764",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257695,1761283846773,-500.0,0.00041095,30,"2025-10-24T05:30:46.773",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257696,1761283846782,-500.0,0.00041095,30,"2025-10-24T05:30:46.782",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257697,1761283846791,-632.87,0.00041095,30,"2025-10-24T05:30:46.791",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257698,1761283846801,-500.0,0.00041095,30,"2025-10-24T05:30:46.801",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257699,1761283846810,-500.0,0.00041095,30,"2025-10-24T05:30:46.810",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257700,1761283846820,-500.0,0.00041095,30,"2025-10-24T05:30:46.820",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257701,1761283846830,-500.0,0.00041095,30,"2025-10-24T05:30:46.830",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257702,1761283846839,-763.49,0.00041095,30,"2025-10-24T05:30:46.839",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257703,1761283846849,-599.98588008,0.00041095,30,"2025-10-24T05:30:46.849",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257704,1761283846858,-500.0,0.00041095,30,"2025-10-24T05:30:46.858",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257705,1761283846867,-120.12143677,0.00041095,30,"2025-10-24T05:30:46.867",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257706,1761283846883,-70.58324532,0.00041095,30,"2025-10-24T05:30:46.883",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257707,1761283846893,-856.35,0.00041095,30,"2025-10-24T05:30:46.893",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257708,1761283846902,-500.0,0.00041095,30,"2025-10-24T05:30:46.902",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257709,1761283846912,-500.0,0.00041095,30,"2025-10-24T05:30:46.912",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257710,1761283846921,-500.0,0.00041095,30,"2025-10-24T05:30:46.921",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257711,1761283846931,-500.0,0.00041095,30,"2025-10-24T05:30:46.931",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257712,1761283846940,-500.0,0.00041095,30,"2025-10-24T05:30:46.940",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257713,1761283846950,-505.49919694,0.00041095,30,"2025-10-24T05:30:46.950",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257714,1761283846959,-258.78069544,0.00041095,30,"2025-10-24T05:30:46.959",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257715,1761283846972,-241.21930456,0.00041095,30,"2025-10-24T05:30:46.972",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257716,1761283846982,-500.0,0.00041095,30,"2025-10-24T05:30:46.982",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257717,1761283846991,-500.0,0.00041095,30,"2025-10-24T05:30:46.991",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257718,1761283847001,-500.0,0.00041095,30,"2025-10-24T05:30:47.001",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257719,1761283847011,-174.8737217,0.00041095,30,"2025-10-24T05:30:47.011",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257720,1761283847023,-325.1262783,0.00041095,30,"2025-10-24T05:30:47.023",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257721,1761283847032,-415.29644056,0.00041095,30,"2025-10-24T05:30:47.032",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257722,1761283847044,-84.70355944,0.00041095,30,"2025-10-24T05:30:47.044",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257723,1761283847054,-314.84522405,0.00041095,30,"2025-10-24T05:30:47.054",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257724,1761283848434,-352.17713,0.0003955,2,"2025-10-24T05:30:48.434",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257727,1761283860237,-394.96004134,0.00017998,2,"2025-10-24T05:31:00.237",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257730,1761283889742,-250.0,0.00017,2,"2025-10-24T05:31:29.742",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257731,1761283889764,-3.03230876,0.00017998,2,"2025-10-24T05:31:29.764",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257937,1761285032253,-496.56359566,0.0001884,2,"2025-10-24T05:50:32.253",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257938,1761285032266,-250.0,0.00018899,2,"2025-10-24T05:50:32.266",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257939,1761285032280,-160.0,0.0001894,2,"2025-10-24T05:50:32.280",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257940,1761285032293,-300.0,0.00019,2,"2025-10-24T05:50:32.293",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257941,1761285032306,-339.54276177,0.00019013,2,"2025-10-24T05:50:32.306",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257942,1761285032320,-250.0,0.0002076,2,"2025-10-24T05:50:32.320",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257943,1761285032333,-183.98771662,0.00020899,2,"2025-10-24T05:50:32.333",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257944,1761285032346,-150.0,0.00020999,2,"2025-10-24T05:50:32.346",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257945,1761285032359,-180.38,0.00026751,2,"2025-10-24T05:50:32.359",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257946,1761285032372,-605.88,0.00027397,2,"2025-10-24T05:50:32.372",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257947,1761285032384,-422.0,0.00027603,7,"2025-10-24T05:50:32.384",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257948,1761285032401,-217.57028413,0.00027725,2,"2025-10-24T05:50:32.401",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257949,1761285032415,-204.42971587,0.00027725,2,"2025-10-24T05:50:32.415",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257950,1761285032428,-422.0,0.00027995,2,"2025-10-24T05:50:32.428",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257951,1761285032440,-422.0,0.00028029,2,"2025-10-24T05:50:32.440",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257952,1761285032452,-422.0,0.00028107,7,"2025-10-24T05:50:32.452",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257953,1761285032464,-422.0,0.00028283,2,"2025-10-24T05:50:32.464",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257954,1761285032477,-422.0,0.00028501,2,"2025-10-24T05:50:32.477",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257955,1761285032489,-422.0,0.00028542,2,"2025-10-24T05:50:32.489",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257956,1761285032502,-422.0,0.00028575,2,"2025-10-24T05:50:32.502",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257957,1761285032513,-422.0,0.00028583,2,"2025-10-24T05:50:32.513",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257958,1761285032525,-800.0,0.0002868,2,"2025-10-24T05:50:32.525",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257959,1761285032537,-300.0,0.00028681,2,"2025-10-24T05:50:32.537",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257960,1761285032548,-151.0,0.00028682,2,"2025-10-24T05:50:32.548",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257961,1761285032561,-151.0,0.00028682,2,"2025-10-24T05:50:32.561",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257962,1761285032573,-151.0,0.00028682,2,"2025-10-24T05:50:32.573",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257963,1761285032585,-164.63627997,0.00028682,2,"2025-10-24T05:50:32.585",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257964,1761285032598,-210.65546756,0.00028682,2,"2025-10-24T05:50:32.598",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257965,1761285032610,-422.0,0.0002869,2,"2025-10-24T05:50:32.610",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257967,1761285032622,-425.0,0.000287,2,"2025-10-24T05:50:32.622",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257969,1761285032633,-422.0,0.00028991,2,"2025-10-24T05:50:32.633",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257971,1761285032645,-116.62669845,0.00029255,7,"2025-10-24T05:50:32.645",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257974,1761285032659,-305.37330155,0.00029255,7,"2025-10-24T05:50:32.659",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257976,1761285032672,-150.0,0.00029255,2,"2025-10-24T05:50:32.672",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257978,1761285032683,-422.0,0.00029341,2,"2025-10-24T05:50:32.683",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257980,1761285032695,-762.35,0.00029375,2,"2025-10-24T05:50:32.695",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257983,1761285032706,-422.0,0.00029409,2,"2025-10-24T05:50:32.706",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257985,1761285032718,-422.0,0.00029447,2,"2025-10-24T05:50:32.718",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257987,1761285032729,-422.0,0.00029464,2,"2025-10-24T05:50:32.729",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257989,1761285032742,-1885.86,0.0002948,2,"2025-10-24T05:50:32.742",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257992,1761285032754,-5000.0,0.00029517,2,"2025-10-24T05:50:32.754",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257994,1761285032767,-165.96,0.00029589,120,"2025-10-24T05:50:32.767",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257996,1761285032779,-666.0,0.00029642,3,"2025-10-24T05:50:32.779",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392257998,1761285032791,-300.0,0.0002967,7,"2025-10-24T05:50:32.791",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258000,1761285032803,-425.0,0.00029717,7,"2025-10-24T05:50:32.803",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258002,1761285032814,-422.0,0.00029755,7,"2025-10-24T05:50:32.814",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258003,1761285032826,-422.0,0.00029763,2,"2025-10-24T05:50:32.826",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258004,1761285032838,-422.0,0.00029922,7,"2025-10-24T05:50:32.838",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258005,1761285032850,-188.16374889,0.00029922,2,"2025-10-24T05:50:32.850",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258006,1761285032969,-500.0,0.00029254,2,"2025-10-24T05:50:32.969",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258007,1761285032981,-233.83625111,0.00029922,2,"2025-10-24T05:50:32.981",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258008,1761285032993,-308.0,0.0003,2,"2025-10-24T05:50:32.993",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258009,1761285033005,-592.031,0.00030116,25,"2025-10-24T05:50:33.005",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258010,1761285033017,-422.0,0.00030326,2,"2025-10-24T05:50:33.017",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258011,1761285033028,-422.0,0.00030485,2,"2025-10-24T05:50:33.028",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258012,1761285033040,-153.0,0.00032877,30,"2025-10-24T05:50:33.040",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258013,1761285033051,-153.0,0.00032877,30,"2025-10-24T05:50:33.051",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258014,1761285033063,-153.0,0.00032877,30,"2025-10-24T05:50:33.063",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258015,1761285033075,-153.0,0.00032877,30,"2025-10-24T05:50:33.075",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258016,1761285033087,-153.0,0.00032877,30,"2025-10-24T05:50:33.087",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258017,1761285033098,-153.0,0.00032877,30,"2025-10-24T05:50:33.098",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258018,1761285033111,-153.0,0.00032877,30,"2025-10-24T05:50:33.111",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258019,1761285033122,-186.56,0.00034006,2,"2025-10-24T05:50:33.122",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258020,1761285033136,-231.29,0.00034109,2,"2025-10-24T05:50:33.136",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258021,1761285033152,-160.04,0.00035068,2,"2025-10-24T05:50:33.152",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258022,1761285033165,-476.23156132,0.00035747,2,"2025-10-24T05:50:33.165",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258023,1761285033183,-160.04,0.00036235,2,"2025-10-24T05:50:33.183",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258024,1761285033195,-7942.44032563,0.00036675,2,"2025-10-24T05:50:33.195",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258025,1761285033206,-229.9906675,0.00036675,2,"2025-10-24T05:50:33.206",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258026,1761285033218,-734.60189588,0.00036727,2,"2025-10-24T05:50:33.218",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258027,1761285033230,-256.3941937,0.00036774,15,"2025-10-24T05:50:33.230",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258028,1761285033243,-575.55797588,0.00036774,15,"2025-10-24T05:50:33.243",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258029,1761285033255,-201.84198099,0.00036774,15,"2025-10-24T05:50:33.255",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258030,1761285033264,-500.0,0.00036774,15,"2025-10-24T05:50:33.264",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258031,1761285033274,-163000.0,0.00036775,120,"2025-10-24T05:50:33.274",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258032,1761285033284,-1097.35335759,0.00036775,30,"2025-10-24T05:50:33.284",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258033,1761285033295,-200.0,0.00036775,120,"2025-10-24T05:50:33.295",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258034,1761285033305,-1406.88293389,0.00036775,120,"2025-10-24T05:50:33.305",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258035,1761285033315,-500.0,0.00036838,30,"2025-10-24T05:50:33.315",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258036,1761285033324,-152.0,0.00037077,3,"2025-10-24T05:50:33.324",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258037,1761285033335,-150.0,0.00037208,4,"2025-10-24T05:50:33.335",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258038,1761285033347,-7942.44032559,0.00037307,2,"2025-10-24T05:50:33.347",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258039,1761285033358,-160.04,0.00037401,2,"2025-10-24T05:50:33.358",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258040,1761285033369,-7942.44032559,0.00037939,2,"2025-10-24T05:50:33.369",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258041,1761285033379,-235.4014847,0.00038,120,"2025-10-24T05:50:33.379",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258042,1761285033388,-509.73017993,0.00038,10,"2025-10-24T05:50:33.388",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258043,1761285033398,-160.04,0.00038567,2,"2025-10-24T05:50:33.398",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258044,1761285033407,-7942.44032559,0.00038572,2,"2025-10-24T05:50:33.407",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258045,1761285033416,-179.95993737,0.00038581,2,"2025-10-24T05:50:33.416",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258046,1761285033427,-1091.0,0.00038582,5,"2025-10-24T05:50:33.427",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258047,1761285033437,-1000.0,0.00038963,2,"2025-10-24T05:50:33.437",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258048,1761285033447,-152.0,0.00039018,4,"2025-10-24T05:50:33.447",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258049,1761285033457,-7942.44032559,0.00039204,2,"2025-10-24T05:50:33.457",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258050,1761285033937,-696.48,0.00039379,2,"2025-10-24T05:50:33.937",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258051,1761285033968,-475.59,0.00039379,2,"2025-10-24T05:50:33.968",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258052,1761285033992,-696.48,0.00039379,2,"2025-10-24T05:50:33.992",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258053,1761285034007,-475.59,0.00039379,2,"2025-10-24T05:50:34.007",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258054,1761285034016,-696.48,0.00039379,2,"2025-10-24T05:50:34.016",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258055,1761285034026,-696.48,0.00039379,2,"2025-10-24T05:50:34.026",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258056,1761285034043,-475.59,0.00039379,2,"2025-10-24T05:50:34.043",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258057,1761285034053,-696.48,0.00039379,2,"2025-10-24T05:50:34.053",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258058,1761285034063,-475.59,0.00039379,2,"2025-10-24T05:50:34.063",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258059,1761285034073,-185.08516989,0.00039699,2,"2025-10-24T05:50:34.073",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258060,1761285034083,-332.82015249,0.00039699,2,"2025-10-24T05:50:34.083",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258061,1761285034092,-461.24831418,0.00039726,15,"2025-10-24T05:50:34.092",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258062,1761285034486,-22.34155143,0.00039726,15,"2025-10-24T05:50:34.486",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258063,1761285034496,-160.04,0.00039733,2,"2025-10-24T05:50:34.496",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258064,1761285034506,-151.29241367,0.00039821,30,"2025-10-24T05:50:34.506",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258065,1761285034518,-41.2609503,0.00039821,30,"2025-10-24T05:50:34.518",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258066,1761285034529,-2820.71026464,0.00039836,15,"2025-10-24T05:50:34.529",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258067,1761285034541,-441.68914908,0.00039836,15,"2025-10-24T05:50:34.541",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258068,1761285034554,-943.03470804,0.00039836,15,"2025-10-24T05:50:34.554",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258069,1761285034566,-1223.29132686,0.00039836,15,"2025-10-24T05:50:34.566",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258070,1761285034579,-2513.71487697,0.00039836,15,"2025-10-24T05:50:34.579",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258071,1761285034589,-500.0,0.00039999,7,"2025-10-24T05:50:34.589",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258072,1761285034599,-500.0,0.00039999,2,"2025-10-24T05:50:34.599",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258073,1761285034608,-199.0,0.00039999,7,"2025-10-24T05:50:34.608",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258074,1761285034618,-618.48512303,0.0004,120,"2025-10-24T05:50:34.618",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258075,1761285034634,-11881.50487697,0.0004,120,"2025-10-24T05:50:34.634",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258076,1761285034646,-12500.0,0.0004,120,"2025-10-24T05:50:34.646",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258077,1761285034655,-17086.3376942,0.0004,7,"2025-10-24T05:50:34.655",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258078,1761285034667,-7433.76435314,0.0004,7,"2025-10-24T05:50:34.667",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258079,1761285034679,-3587.52088103,0.0004,7,"2025-10-24T05:50:34.679",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258080,1761285034710,-343.24244796,0.00029254,2,"2025-10-24T05:50:34.710",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258081,1761285034722,-156.75755204,0.00029254,2,"2025-10-24T05:50:34.722",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258082,1761285034731,-297.00292655,0.00029254,2,"2025-10-24T05:50:34.731",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258083,1761285034758,-202.99707345,0.00029254,2,"2025-10-24T05:50:34.758",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258084,1761285034767,-500.0,0.00029254,2,"2025-10-24T05:50:34.767",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258085,1761285034775,-324.0987905,0.0004,7,"2025-10-24T05:50:34.775",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258086,1761285034786,-13747.53908174,0.0004,7,"2025-10-24T05:50:34.786",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258087,1761285034797,-5648.66713924,0.0004,7,"2025-10-24T05:50:34.797",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258088,1761285034911,-500.0,0.00029254,2,"2025-10-24T05:50:34.911",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258089,1761285034921,-10485.19919731,0.0004,7,"2025-10-24T05:50:34.921",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258090,1761285034933,-39875.0,0.0004,7,"2025-10-24T05:50:34.933",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258091,1761285035223,-489.1873988,0.00029254,2,"2025-10-24T05:50:35.223",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258092,1761285035232,-294.05126176,0.0004,7,"2025-10-24T05:50:35.232",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258093,1761285038172,-652.61200403,0.0004,7,"2025-10-24T05:50:38.172",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258094,1761285038186,-1529.68250097,0.0004,7,"2025-10-24T05:50:38.186",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258095,1761285038198,-155135.07356338,0.0004,7,"2025-10-24T05:50:38.198",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258096,1761285038284,-4034.70999996,0.0004,7,"2025-10-24T05:50:38.284",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258097,1761285038343,-759.53269691,0.0004,7,"2025-10-24T05:50:38.343",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258098,1761285038355,-1500.20133893,0.0004,7,"2025-10-24T05:50:38.355",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258108,1761285040302,-918.83814057,0.0004,7,"2025-10-24T05:50:40.302",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258125,1761285043447,-7.14501814,0.0003994,7,"2025-10-24T05:50:43.447",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258126,1761285043542,-2830.40820068,0.0003994,7,"2025-10-24T05:50:43.542",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258127,1761285043552,-1194.42129932,0.0003994,7,"2025-10-24T05:50:43.552",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258128,1761285043562,-685.63105481,0.0003994,7,"2025-10-24T05:50:43.562",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258129,1761285043572,-13744.68206541,0.0004,7,"2025-10-24T05:50:43.572",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258130,1761285043593,-17540.92049762,0.0004,7,"2025-10-24T05:50:43.593",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258131,1761285043624,-229.843213,0.0004,7,"2025-10-24T05:50:43.624",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258132,1761285043664,-552.7,0.00039379,2,"2025-10-24T05:50:43.664",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258133,1761285043679,-458.81,0.00039379,2,"2025-10-24T05:50:43.679",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258134,1761285043689,-28406.6219515,0.0004,7,"2025-10-24T05:50:43.689",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258135,1761285043830,-475.59,0.00039379,2,"2025-10-24T05:50:43.830",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258136,1761285043840,-33530.76976954,0.0004,7,"2025-10-24T05:50:43.840",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258139,1761285043854,-643534.33385926,0.0004,7,"2025-10-24T05:50:43.854",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258141,1761285043864,-1344.00099029,0.00040238,28,"2025-10-24T05:50:43.864",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258143,1761285043875,-2981.3,0.0004025,120,"2025-10-24T05:50:43.875",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258145,1761285043885,-4962.09,0.0004029,2,"2025-10-24T05:50:43.885",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258146,1761285043895,-999.99,0.0004029,2,"2025-10-24T05:50:43.895",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258148,1761285043905,-9903.27,0.0004029,2,"2025-10-24T05:50:43.905",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258149,1761285043916,-9735.49,0.0004029,2,"2025-10-24T05:50:43.916",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258150,1761285043925,-475.59,0.00040338,2,"2025-10-24T05:50:43.925",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258151,1761285043934,-475.59,0.00040338,2,"2025-10-24T05:50:43.934",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258153,1761285043944,-475.59,0.00040338,2,"2025-10-24T05:50:43.944",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258155,1761285043955,-254.67,0.00040338,2,"2025-10-24T05:50:43.955",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258156,1761285043966,-209.22393635,0.00040388,30,"2025-10-24T05:50:43.966",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258157,1761285043977,-15144.2484602,0.00040389,2,"2025-10-24T05:50:43.977",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258158,1761285043987,-3091.07026,0.00040389,2,"2025-10-24T05:50:43.987",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258159,1761285043997,-180.38,0.0004045,2,"2025-10-24T05:50:43.997",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258160,1761285044007,-7942.44032559,0.00040468,15,"2025-10-24T05:50:44.007",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258161,1761285044019,-600.0,0.0004055,120,"2025-10-24T05:50:44.019",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258162,1761285044030,-1091.0,0.00040613,5,"2025-10-24T05:50:44.030",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258163,1761285044041,-676.85550377,0.00040796,2,"2025-10-24T05:50:44.041",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258164,1761285044050,-298.40111556,0.000408,120,"2025-10-24T05:50:44.050",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258165,1761285044111,-3528.83764779,0.00040885,15,"2025-10-24T05:50:44.111",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258166,1761285044123,-1425.0,0.00040891,2,"2025-10-24T05:50:44.123",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258167,1761285044134,-33170.7581,0.00040895,2,"2025-10-24T05:50:44.134",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258168,1761285044144,-1000.0,0.00040895,2,"2025-10-24T05:50:44.144",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258169,1761285044154,-1344.00099027,0.00040904,28,"2025-10-24T05:50:44.154",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258170,1761285044165,-676.85550377,0.00040923,2,"2025-10-24T05:50:44.165",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258171,1761285044178,-1425.0,0.00040945,2,"2025-10-24T05:50:44.178",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258172,1761285044190,-152.0,0.00040958,5,"2025-10-24T05:50:44.190",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258173,1761285044199,-1425.0,0.0004097,2,"2025-10-24T05:50:44.199",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258174,1761285044210,-1425.0,0.00040975,2,"2025-10-24T05:50:44.210",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258175,1761285044221,-3193.7229,0.00040985,2,"2025-10-24T05:50:44.221",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258176,1761285044233,-500.0,0.00040994,30,"2025-10-24T05:50:44.233",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258177,1761285044242,-500.0,0.00040994,7,"2025-10-24T05:50:44.242",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258178,1761285044255,-500.0,0.00040994,2,"2025-10-24T05:50:44.255",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258179,1761285044264,-2437.95551232,0.00040995,16,"2025-10-24T05:50:44.264",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258180,1761285044274,-155066.8764,0.00040995,60,"2025-10-24T05:50:44.274",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258181,1761285044285,-152.0,0.00040999,5,"2025-10-24T05:50:44.285",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258182,1761285044296,-150.0,0.00041,60,"2025-10-24T05:50:44.296",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258183,1761285044307,-150.0,0.00041,60,"2025-10-24T05:50:44.307",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258184,1761285044317,-1471.40588731,0.00041037,2,"2025-10-24T05:50:44.317",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258185,1761285044328,-3528.83764771,0.00041049,15,"2025-10-24T05:50:44.328",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258186,1761285044337,-244.80091288,0.00041055,60,"2025-10-24T05:50:44.337",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258187,1761285044347,-1425.0,0.00041063,2,"2025-10-24T05:50:44.347",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258188,1761285044357,-1425.0,0.00041065,2,"2025-10-24T05:50:44.357",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258189,1761285044367,-501.32970145,0.00041073,5,"2025-10-24T05:50:44.367",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258190,1761285044377,-500.0,0.00041073,5,"2025-10-24T05:50:44.377",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258191,1761285044388,-509.52637745,0.00041073,5,"2025-10-24T05:50:44.388",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258192,1761285044399,-214.62849482,0.00041073,5,"2025-10-24T05:50:44.399",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258193,1761285044409,-500.0,0.00041073,5,"2025-10-24T05:50:44.409",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258194,1761285044420,-67972.4047108,0.00041075,3,"2025-10-24T05:50:44.420",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258195,1761285044431,-476.23156132,0.0004108,3,"2025-10-24T05:50:44.431",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258196,1761285044441,-500.0,0.00041084,7,"2025-10-24T05:50:44.441",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258197,1761285044454,-500.0,0.00041084,7,"2025-10-24T05:50:44.454",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258198,1761285044466,-500.0,0.00041084,2,"2025-10-24T05:50:44.466",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258199,1761285044477,-256.817869,0.00041085,120,"2025-10-24T05:50:44.477",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258200,1761285044487,-151.0,0.00041085,120,"2025-10-24T05:50:44.487",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258201,1761285044496,-176.271544,0.00041085,120,"2025-10-24T05:50:44.496",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258202,1761285044507,-151.0,0.00041085,120,"2025-10-24T05:50:44.507",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258203,1761285044517,-151.0,0.00041085,120,"2025-10-24T05:50:44.517",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258204,1761285044527,-263.444727,0.00041085,120,"2025-10-24T05:50:44.527",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258205,1761285044538,-151.0,0.00041085,120,"2025-10-24T05:50:44.538",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258206,1761285044550,-151.0,0.00041085,120,"2025-10-24T05:50:44.550",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258207,1761285044562,-163.638388,0.00041085,120,"2025-10-24T05:50:44.562",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258208,1761285044573,-292.043352,0.00041085,120,"2025-10-24T05:50:44.573",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258209,1761285044584,-292.043352,0.00041085,120,"2025-10-24T05:50:44.584",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258210,1761285044593,-292.043352,0.00041085,120,"2025-10-24T05:50:44.593",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258211,1761285044602,-292.043352,0.00041085,120,"2025-10-24T05:50:44.602",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258212,1761285044611,-292.043352,0.00041085,120,"2025-10-24T05:50:44.611",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258213,1761285044620,-292.043352,0.00041085,120,"2025-10-24T05:50:44.620",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258214,1761285044630,-292.043352,0.00041085,120,"2025-10-24T05:50:44.630",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258215,1761285044640,-292.043352,0.00041085,120,"2025-10-24T05:50:44.640",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258216,1761285044649,-341.734541,0.00041085,120,"2025-10-24T05:50:44.649",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258217,1761285044659,-341.734541,0.00041085,120,"2025-10-24T05:50:44.659",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258218,1761285044668,-341.734541,0.00041085,120,"2025-10-24T05:50:44.668",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258219,1761285044677,-341.734541,0.00041085,120,"2025-10-24T05:50:44.677",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258220,1761285044688,-341.734541,0.00041085,120,"2025-10-24T05:50:44.688",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258221,1761285044698,-341.734541,0.00041085,120,"2025-10-24T05:50:44.698",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258222,1761285044709,-341.734541,0.00041085,120,"2025-10-24T05:50:44.709",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258223,1761285044718,-341.734541,0.00041085,120,"2025-10-24T05:50:44.718",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258224,1761285044727,-151.0,0.00041085,120,"2025-10-24T05:50:44.727",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258225,1761285044738,-151.0,0.00041085,120,"2025-10-24T05:50:44.738",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258226,1761285044747,-151.0,0.00041085,120,"2025-10-24T05:50:44.747",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258227,1761285044756,-151.0,0.00041085,120,"2025-10-24T05:50:44.756",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258228,1761285044765,-151.373295,0.00041085,120,"2025-10-24T05:50:44.765",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258229,1761285044775,-151.373295,0.00041085,120,"2025-10-24T05:50:44.775",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258230,1761285044785,-151.0,0.00041085,120,"2025-10-24T05:50:44.785",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258231,1761285044794,-151.373295,0.00041085,120,"2025-10-24T05:50:44.794",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258232,1761285044803,-151.373295,0.00041085,120,"2025-10-24T05:50:44.803",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258233,1761285044813,-151.373295,0.00041085,120,"2025-10-24T05:50:44.813",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258234,1761285044823,-151.373295,0.00041085,120,"2025-10-24T05:50:44.823",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258235,1761285044832,-151.373295,0.00041085,120,"2025-10-24T05:50:44.832",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258236,1761285044842,-151.373295,0.00041085,120,"2025-10-24T05:50:44.842",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258237,1761285044852,-151.0,0.00041085,120,"2025-10-24T05:50:44.852",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258238,1761285044862,-151.0,0.00041085,120,"2025-10-24T05:50:44.862",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258239,1761285044872,-202.47139032,0.00041085,7,"2025-10-24T05:50:44.872",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258240,1761285044884,-94534.56268646,0.0004109,30,"2025-10-24T05:50:44.884",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258241,1761285044894,-396.6,0.00041093,7,"2025-10-24T05:50:44.894",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258242,1761285044904,-300.0,0.00041094,30,"2025-10-24T05:50:44.904",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258243,1761285044914,-500.0,0.00041094,30,"2025-10-24T05:50:44.914",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258244,1761285044923,-311.1,0.00041094,30,"2025-10-24T05:50:44.923",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258245,1761285044933,-500.0,0.00041094,30,"2025-10-24T05:50:44.933",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258246,1761285044943,-359.76179104,0.00041094,30,"2025-10-24T05:50:44.943",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258247,1761285044953,-500.0,0.00041094,30,"2025-10-24T05:50:44.953",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258248,1761285044963,-520.0,0.00041094,30,"2025-10-24T05:50:44.963",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258249,1761285044972,-500.0,0.00041094,30,"2025-10-24T05:50:44.972",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258250,1761285044982,-539.24,0.00041094,30,"2025-10-24T05:50:44.982",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258251,1761285044992,-500.0,0.00041094,30,"2025-10-24T05:50:44.992",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258252,1761285045001,-535.450106,0.00041094,30,"2025-10-24T05:50:45.001",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258253,1761285045011,-500.0,0.00041094,30,"2025-10-24T05:50:45.011",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258254,1761285045020,-500.0,0.00041094,30,"2025-10-24T05:50:45.020",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258255,1761285045030,-500.0,0.00041094,30,"2025-10-24T05:50:45.030",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258256,1761285045040,-524.85795079,0.00041094,30,"2025-10-24T05:50:45.040",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258257,1761285045049,-500.0,0.00041094,30,"2025-10-24T05:50:45.049",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258258,1761285045059,-250.0,0.00041094,30,"2025-10-24T05:50:45.059",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258259,1761285045068,-500.0,0.00041094,30,"2025-10-24T05:50:45.068",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258260,1761285045077,-250.0,0.00041094,30,"2025-10-24T05:50:45.077",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258261,1761285045086,-555.79710294,0.00041094,30,"2025-10-24T05:50:45.086",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258262,1761285045096,-200.0,0.00041094,30,"2025-10-24T05:50:45.096",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258263,1761285045106,-500.0,0.00041094,30,"2025-10-24T05:50:45.106",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258264,1761285045115,-259.5754077,0.00041094,30,"2025-10-24T05:50:45.115",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258265,1761285045124,-250.26373411,0.00041094,30,"2025-10-24T05:50:45.124",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258266,1761285045134,-200.0,0.00041094,30,"2025-10-24T05:50:45.134",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258267,1761285045144,-207.4,0.00041094,30,"2025-10-24T05:50:45.144",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258268,1761285045153,-215.0738,0.00041094,30,"2025-10-24T05:50:45.153",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258269,1761285045163,-223.0315306,0.00041094,30,"2025-10-24T05:50:45.163",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258270,1761285045172,-231.28369723,0.00041094,30,"2025-10-24T05:50:45.172",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258271,1761285045184,-239.84119403,0.00041094,30,"2025-10-24T05:50:45.184",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258272,1761285045194,-248.71531821,0.00041094,30,"2025-10-24T05:50:45.194",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258273,1761285045203,-257.91778498,0.00041094,30,"2025-10-24T05:50:45.203",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258274,1761285045212,-267.46074303,0.00041094,30,"2025-10-24T05:50:45.212",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258275,1761285045222,-309.29654756,0.00041094,30,"2025-10-24T05:50:45.222",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258276,1761285045231,-500.0,0.00041094,2,"2025-10-24T05:50:45.231",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258277,1761285045242,-500.0,0.00041094,2,"2025-10-24T05:50:45.242",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258278,1761285045252,-500.0,0.00041094,2,"2025-10-24T05:50:45.252",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258279,1761285045262,-154.309446,0.00041095,30,"2025-10-24T05:50:45.262",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258280,1761285045271,-154.309446,0.00041095,30,"2025-10-24T05:50:45.271",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258281,1761285045281,-156.40798,0.00041095,30,"2025-10-24T05:50:45.281",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258282,1761285045290,-156.230209,0.00041095,30,"2025-10-24T05:50:45.290",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258283,1761285045299,-154.309446,0.00041095,30,"2025-10-24T05:50:45.299",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258284,1761285045308,-157.837817,0.00041095,30,"2025-10-24T05:50:45.308",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258285,1761285045317,-170.230329,0.00041095,30,"2025-10-24T05:50:45.317",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258286,1761285045326,-1000.0,0.00041095,120,"2025-10-24T05:50:45.326",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258287,1761285045336,-500.0,0.00041095,30,"2025-10-24T05:50:45.336",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258288,1761285045345,-500.0,0.00041095,30,"2025-10-24T05:50:45.345",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258289,1761285045354,-156.40798,0.00041095,30,"2025-10-24T05:50:45.354",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258290,1761285045363,-500.0,0.00041095,30,"2025-10-24T05:50:45.363",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258291,1761285045372,-500.0,0.00041095,30,"2025-10-24T05:50:45.372",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258292,1761285045382,-500.0,0.00041095,30,"2025-10-24T05:50:45.382",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258293,1761285045391,-156.40798,0.00041095,30,"2025-10-24T05:50:45.391",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258294,1761285045401,-500.0,0.00041095,30,"2025-10-24T05:50:45.401",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258295,1761285045410,-501.60612852,0.00041095,30,"2025-10-24T05:50:45.410",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258296,1761285045419,-500.0,0.00041095,30,"2025-10-24T05:50:45.419",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258297,1761285045428,-287.232764,0.00041095,30,"2025-10-24T05:50:45.428",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258298,1761285045438,-500.0,0.00041095,30,"2025-10-24T05:50:45.438",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258299,1761285045448,-500.0,0.00041095,30,"2025-10-24T05:50:45.448",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258300,1761285045457,-500.0,0.00041095,30,"2025-10-24T05:50:45.457",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258301,1761285045466,-500.0,0.00041095,30,"2025-10-24T05:50:45.466",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258302,1761285045476,-154.309446,0.00041095,30,"2025-10-24T05:50:45.476",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258303,1761285045487,-500.0,0.00041095,30,"2025-10-24T05:50:45.487",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258304,1761285045496,-237.97332066,0.00041095,30,"2025-10-24T05:50:45.496",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258305,1761285046547,-262.02667934,0.00041095,30,"2025-10-24T05:50:46.547",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258306,1761285046556,-217.0083048,0.00041095,30,"2025-10-24T05:50:46.556",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258307,1761285046566,-500.0,0.00041095,30,"2025-10-24T05:50:46.566",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258308,1761285046575,-500.0,0.00041095,30,"2025-10-24T05:50:46.575",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258309,1761285046585,-500.0,0.00041095,30,"2025-10-24T05:50:46.585",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258310,1761285046595,-500.0,0.00041095,30,"2025-10-24T05:50:46.595",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258311,1761285046604,-500.0,0.00041095,30,"2025-10-24T05:50:46.604",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258312,1761285046613,-500.0,0.00041095,30,"2025-10-24T05:50:46.613",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258313,1761285046623,-500.0,0.00041095,30,"2025-10-24T05:50:46.623",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258314,1761285046633,-500.0,0.00041095,30,"2025-10-24T05:50:46.633",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258315,1761285046642,-500.0,0.00041095,30,"2025-10-24T05:50:46.642",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258316,1761285046651,-500.0,0.00041095,30,"2025-10-24T05:50:46.651",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258317,1761285046660,-500.0,0.00041095,30,"2025-10-24T05:50:46.660",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258318,1761285046669,-500.0,0.00041095,30,"2025-10-24T05:50:46.669",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258319,1761285046679,-500.0,0.00041095,30,"2025-10-24T05:50:46.679",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258320,1761285046691,-500.0,0.00041095,30,"2025-10-24T05:50:46.691",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258321,1761285046700,-500.0,0.00041095,30,"2025-10-24T05:50:46.700",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258322,1761285046709,-500.0,0.00041095,30,"2025-10-24T05:50:46.709",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258323,1761285046718,-500.0,0.00041095,30,"2025-10-24T05:50:46.718",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258324,1761285046727,-500.0,0.00041095,30,"2025-10-24T05:50:46.727",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258325,1761285046737,-500.0,0.00041095,30,"2025-10-24T05:50:46.737",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258326,1761285046746,-500.0,0.00041095,30,"2025-10-24T05:50:46.746",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258327,1761285046756,-500.0,0.00041095,2,"2025-10-24T05:50:46.756",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258328,1761285046766,-500.0,0.00041095,30,"2025-10-24T05:50:46.766",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258329,1761285046776,-500.0,0.00041095,30,"2025-10-24T05:50:46.776",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258330,1761285046785,-500.0,0.00041095,30,"2025-10-24T05:50:46.785",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258331,1761285046795,-465.8375016,0.00041095,30,"2025-10-24T05:50:46.795",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258332,1761285046804,-500.0,0.00041095,30,"2025-10-24T05:50:46.804",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258333,1761285046814,-500.0,0.00041095,30,"2025-10-24T05:50:46.814",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258334,1761285046823,-500.0,0.00041095,30,"2025-10-24T05:50:46.823",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258335,1761285046832,-500.0,0.00041095,30,"2025-10-24T05:50:46.832",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258336,1761285046842,-488.07931755,0.00041095,30,"2025-10-24T05:50:46.842",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258337,1761285046851,-500.0,0.00041095,30,"2025-10-24T05:50:46.851",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258338,1761285046860,-500.0,0.00041095,30,"2025-10-24T05:50:46.860",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258339,1761285046869,-500.0,0.00041095,30,"2025-10-24T05:50:46.869",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258340,1761285046882,-500.0,0.00041095,30,"2025-10-24T05:50:46.882",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258341,1761285046894,-500.0,0.00041095,30,"2025-10-24T05:50:46.894",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258342,1761285046911,-500.0,0.00041095,30,"2025-10-24T05:50:46.911",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258344,1761285046925,-500.0,0.00041095,30,"2025-10-24T05:50:46.925",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258346,1761285046934,-500.0,0.00041095,30,"2025-10-24T05:50:46.934",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258347,1761285046944,-964.04,0.00041095,30,"2025-10-24T05:50:46.944",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258348,1761285046953,-500.0,0.00041095,30,"2025-10-24T05:50:46.953",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258349,1761285046963,-500.0,0.00041095,30,"2025-10-24T05:50:46.963",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258350,1761285046972,-963.97,0.00041095,30,"2025-10-24T05:50:46.972",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258351,1761285046982,-500.0,0.00041095,30,"2025-10-24T05:50:46.982",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258352,1761285046992,-500.0,0.00041095,30,"2025-10-24T05:50:46.992",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258353,1761285047002,-500.0,0.00041095,30,"2025-10-24T05:50:47.002",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258354,1761285047011,-500.0,0.00041095,30,"2025-10-24T05:50:47.011",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258355,1761285047020,-592.45,0.00041095,30,"2025-10-24T05:50:47.020",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258356,1761285047030,-500.0,0.00041095,30,"2025-10-24T05:50:47.030",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258357,1761285047039,-500.0,0.00041095,30,"2025-10-24T05:50:47.039",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258358,1761285047048,-500.0,0.00041095,30,"2025-10-24T05:50:47.048",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258359,1761285047057,-500.0,0.00041095,2,"2025-10-24T05:50:47.057",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258360,1761285047067,-697.03,0.00041095,30,"2025-10-24T05:50:47.067",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258361,1761285047077,-500.0,0.00041095,30,"2025-10-24T05:50:47.077",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258362,1761285047086,-604.55,0.00041095,30,"2025-10-24T05:50:47.086",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258363,1761285047096,-500.0,0.00041095,30,"2025-10-24T05:50:47.096",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258364,1761285047105,-500.0,0.00041095,30,"2025-10-24T05:50:47.105",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258365,1761285047115,-500.0,0.00041095,30,"2025-10-24T05:50:47.115",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258366,1761285047124,-500.0,0.00041095,30,"2025-10-24T05:50:47.124",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258367,1761285047135,-500.0,0.00041095,30,"2025-10-24T05:50:47.135",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258368,1761285047145,-500.0,0.00041095,30,"2025-10-24T05:50:47.145",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258369,1761285047155,-500.0,0.00041095,30,"2025-10-24T05:50:47.155",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258370,1761285047164,-649.18,0.00041095,30,"2025-10-24T05:50:47.164",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258371,1761285047177,-500.0,0.00041095,6,"2025-10-24T05:50:47.177",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258372,1761285047187,-500.0,0.00041095,30,"2025-10-24T05:50:47.187",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258373,1761285047196,-500.0,0.00041095,30,"2025-10-24T05:50:47.196",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258374,1761285047205,-500.0,0.00041095,30,"2025-10-24T05:50:47.205",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258375,1761285047215,-500.0,0.00041095,30,"2025-10-24T05:50:47.215",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258376,1761285047224,-500.0,0.00041095,30,"2025-10-24T05:50:47.224",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258377,1761285047233,-500.0,0.00041095,30,"2025-10-24T05:50:47.233",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258378,1761285047243,-906.72,0.00041095,30,"2025-10-24T05:50:47.243",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258379,1761285047252,-500.0,0.00041095,30,"2025-10-24T05:50:47.252",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258380,1761285047261,-500.0,0.00041095,30,"2025-10-24T05:50:47.261",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258381,1761285047270,-500.0,0.00041095,30,"2025-10-24T05:50:47.270",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258382,1761285047279,-500.0,0.00041095,30,"2025-10-24T05:50:47.279",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258383,1761285047288,-500.0,0.00041095,30,"2025-10-24T05:50:47.288",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258384,1761285047297,-500.0,0.00041095,30,"2025-10-24T05:50:47.297",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258385,1761285047307,-500.0,0.00041095,30,"2025-10-24T05:50:47.307",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258386,1761285047316,-500.0,0.00041095,30,"2025-10-24T05:50:47.316",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258387,1761285047326,-673.03,0.00041095,30,"2025-10-24T05:50:47.326",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258388,1761285047335,-1131.71,0.00041095,30,"2025-10-24T05:50:47.335",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258389,1761285047345,-500.0,0.00041095,30,"2025-10-24T05:50:47.345",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258390,1761285047355,-500.0,0.00041095,30,"2025-10-24T05:50:47.355",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258391,1761285047364,-500.0,0.00041095,30,"2025-10-24T05:50:47.364",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258392,1761285047374,-500.0,0.00041095,30,"2025-10-24T05:50:47.374",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258393,1761285047383,-500.0,0.00041095,30,"2025-10-24T05:50:47.383",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258394,1761285047392,-500.0,0.00041095,30,"2025-10-24T05:50:47.392",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258395,1761285047402,-704.56,0.00041095,30,"2025-10-24T05:50:47.402",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258396,1761285047411,-631.45,0.00041095,30,"2025-10-24T05:50:47.411",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258397,1761285047420,-500.0,0.00041095,30,"2025-10-24T05:50:47.420",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258398,1761285047429,-500.0,0.00041095,30,"2025-10-24T05:50:47.429",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258399,1761285047438,-711.74,0.00041095,30,"2025-10-24T05:50:47.438",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258400,1761285047448,-567.19007811,0.00041095,30,"2025-10-24T05:50:47.448",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258401,1761285047457,-562.34,0.00041095,30,"2025-10-24T05:50:47.457",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258402,1761285047467,-500.0,0.00041095,30,"2025-10-24T05:50:47.467",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258403,1761285047476,-500.0,0.00041095,30,"2025-10-24T05:50:47.476",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258404,1761285047486,-500.0,0.00041095,30,"2025-10-24T05:50:47.486",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258405,1761285047496,-500.0,0.00041095,30,"2025-10-24T05:50:47.496",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258406,1761285047506,-500.0,0.00041095,30,"2025-10-24T05:50:47.506",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258407,1761285047515,-776.85,0.00041095,30,"2025-10-24T05:50:47.515",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258408,1761285047525,-500.0,0.00041095,30,"2025-10-24T05:50:47.525",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258409,1761285047534,-500.0,0.00041095,30,"2025-10-24T05:50:47.534",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258410,1761285047543,-500.0,0.00041095,30,"2025-10-24T05:50:47.543",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258411,1761285047553,-500.0,0.00041095,30,"2025-10-24T05:50:47.553",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258412,1761285047562,-500.0,0.00041095,30,"2025-10-24T05:50:47.562",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258413,1761285047572,-500.0,0.00041095,30,"2025-10-24T05:50:47.572",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258414,1761285047581,-500.0,0.00041095,30,"2025-10-24T05:50:47.581",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258415,1761285047591,-500.0,0.00041095,30,"2025-10-24T05:50:47.591",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258416,1761285047600,-500.0,0.00041095,30,"2025-10-24T05:50:47.600",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258417,1761285047724,-534.54,0.00041095,30,"2025-10-24T05:50:47.724",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258418,1761285047750,-500.0,0.00041095,30,"2025-10-24T05:50:47.750",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258419,1761285047760,-544.64,0.00041095,30,"2025-10-24T05:50:47.760",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258420,1761285047770,-500.0,0.00041095,30,"2025-10-24T05:50:47.770",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258421,1761285047779,-500.0,0.00041095,30,"2025-10-24T05:50:47.779",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258422,1761285047789,-500.0,0.00041095,30,"2025-10-24T05:50:47.789",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258423,1761285047798,-509.33544935,0.00041095,30,"2025-10-24T05:50:47.798",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258424,1761285047808,-500.0,0.00041095,30,"2025-10-24T05:50:47.808",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258425,1761285047817,-500.0,0.00041095,30,"2025-10-24T05:50:47.817",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258426,1761285047827,-654.42,0.00041095,30,"2025-10-24T05:50:47.827",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258427,1761285047836,-500.0,0.00041095,30,"2025-10-24T05:50:47.836",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258428,1761285047845,-786.68,0.00041095,30,"2025-10-24T05:50:47.845",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258430,1761285047855,-500.0,0.00041095,30,"2025-10-24T05:50:47.855",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258431,1761285047864,-500.0,0.00041095,30,"2025-10-24T05:50:47.864",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258432,1761285047873,-886.32,0.00041095,30,"2025-10-24T05:50:47.873",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258433,1761285047883,-600.11,0.00041095,30,"2025-10-24T05:50:47.883",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258434,1761285047892,-150.1898385,0.00041095,30,"2025-10-24T05:50:47.892",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258435,1761285047902,-500.0,0.00041095,30,"2025-10-24T05:50:47.902",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258436,1761285047912,-520.66,0.00041095,30,"2025-10-24T05:50:47.912",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258437,1761285047922,-500.0,0.00041095,30,"2025-10-24T05:50:47.922",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258438,1761285047931,-500.0,0.00041095,30,"2025-10-24T05:50:47.931",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258439,1761285047940,-539.54,0.00041095,30,"2025-10-24T05:50:47.940",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258440,1761285047950,-500.0,0.00041095,30,"2025-10-24T05:50:47.950",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258441,1761285047959,-500.0,0.00041095,30,"2025-10-24T05:50:47.959",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258442,1761285047968,-1002.8482009,0.00041095,30,"2025-10-24T05:50:47.968",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258443,1761285047978,-500.0,0.00041095,30,"2025-10-24T05:50:47.978",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258444,1761285047988,-500.0,0.00041095,30,"2025-10-24T05:50:47.988",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258445,1761285047998,-659.18,0.00041095,30,"2025-10-24T05:50:47.998",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258446,1761285048008,-500.0,0.00041095,30,"2025-10-24T05:50:48.008",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258447,1761285048018,-156.742453,0.00041095,120,"2025-10-24T05:50:48.018",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258448,1761285048027,-500.0,0.00041095,30,"2025-10-24T05:50:48.027",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258449,1761285048037,-500.0,0.00041095,30,"2025-10-24T05:50:48.037",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258450,1761285048047,-500.0,0.00041095,30,"2025-10-24T05:50:48.047",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258451,1761285048056,-500.0,0.00041095,30,"2025-10-24T05:50:48.056",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258452,1761285048065,-427.89,0.00041095,30,"2025-10-24T05:50:48.065",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258453,1761285048075,-500.0,0.00041095,30,"2025-10-24T05:50:48.075",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258454,1761285048084,-500.0,0.00041095,30,"2025-10-24T05:50:48.084",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258455,1761285048094,-500.0,0.00041095,30,"2025-10-24T05:50:48.094",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258456,1761285048103,-500.0,0.00041095,30,"2025-10-24T05:50:48.103",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258457,1761285048112,-500.0,0.00041095,30,"2025-10-24T05:50:48.112",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258458,1761285048121,-633.99,0.00041095,30,"2025-10-24T05:50:48.121",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258459,1761285048131,-500.0,0.00041095,30,"2025-10-24T05:50:48.131",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258460,1761285048140,-500.0,0.00041095,30,"2025-10-24T05:50:48.140",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258461,1761285048149,-500.0,0.00041095,30,"2025-10-24T05:50:48.149",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258462,1761285048159,-500.0,0.00041095,30,"2025-10-24T05:50:48.159",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258463,1761285048168,-532.89,0.00041095,30,"2025-10-24T05:50:48.168",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258464,1761285048178,-500.0,0.00041095,30,"2025-10-24T05:50:48.178",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258465,1761285048190,-500.0,0.00041095,30,"2025-10-24T05:50:48.190",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258466,1761285048200,-813.93,0.00041095,30,"2025-10-24T05:50:48.200",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258467,1761285048214,-500.0,0.00041095,30,"2025-10-24T05:50:48.214",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258468,1761285048224,-500.0,0.00041095,30,"2025-10-24T05:50:48.224",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258469,1761285048233,-500.0,0.00041095,30,"2025-10-24T05:50:48.233",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258470,1761285048243,-500.0,0.00041095,30,"2025-10-24T05:50:48.243",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258471,1761285048252,-500.0,0.00041095,30,"2025-10-24T05:50:48.252",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258472,1761285048262,-500.0,0.00041095,30,"2025-10-24T05:50:48.262",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258473,1761285048271,-500.0,0.00041095,30,"2025-10-24T05:50:48.271",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258474,1761285048281,-500.0,0.00041095,30,"2025-10-24T05:50:48.281",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258475,1761285048290,-500.0,0.00041095,30,"2025-10-24T05:50:48.290",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258476,1761285048299,-713.9,0.00041095,30,"2025-10-24T05:50:48.299",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258477,1761285048309,-500.0,0.00041095,30,"2025-10-24T05:50:48.309",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258478,1761285048320,-500.0,0.00041095,30,"2025-10-24T05:50:48.320",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258479,1761285048330,-500.0,0.00041095,30,"2025-10-24T05:50:48.330",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258480,1761285048342,-317.68623079,0.00041095,30,"2025-10-24T05:50:48.342",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258481,1761285048351,-500.0,0.00041095,30,"2025-10-24T05:50:48.351",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258482,1761285048360,-500.0,0.00041095,30,"2025-10-24T05:50:48.360",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258483,1761285048370,-500.0,0.00041095,30,"2025-10-24T05:50:48.370",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258484,1761285048379,-500.0,0.00041095,30,"2025-10-24T05:50:48.379",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258485,1761285048388,-521.66,0.00041095,30,"2025-10-24T05:50:48.388",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258486,1761285048399,-500.0,0.00041095,30,"2025-10-24T05:50:48.399",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258487,1761285048408,-500.0,0.00041095,30,"2025-10-24T05:50:48.408",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258488,1761285048418,-1000.0,0.00041095,2,"2025-10-24T05:50:48.418",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258489,1761285048428,-502.32,0.00041095,30,"2025-10-24T05:50:48.428",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258490,1761285048437,-1000.0,0.00041095,2,"2025-10-24T05:50:48.437",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258491,1761285048447,-1000.0,0.00041095,2,"2025-10-24T05:50:48.447",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258492,1761285048456,-1000.0,0.00041095,2,"2025-10-24T05:50:48.456",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258493,1761285048466,-1000.0,0.00041095,2,"2025-10-24T05:50:48.466",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258494,1761285048475,-1000.0,0.00041095,2,"2025-10-24T05:50:48.475",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258495,1761285048485,-1000.0,0.00041095,2,"2025-10-24T05:50:48.485",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258496,1761285048495,-1000.0,0.00041095,2,"2025-10-24T05:50:48.495",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258497,1761285048504,-1000.0,0.00041095,2,"2025-10-24T05:50:48.504",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258498,1761285048514,-500.0,0.00041095,30,"2025-10-24T05:50:48.514",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258499,1761285048523,-1000.0,0.00041095,2,"2025-10-24T05:50:48.523",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258500,1761285048533,-500.0,0.00041095,30,"2025-10-24T05:50:48.533",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258501,1761285048546,-1000.0,0.00041095,2,"2025-10-24T05:50:48.546",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258502,1761285048555,-1000.0,0.00041095,2,"2025-10-24T05:50:48.555",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258503,1761285048564,-1000.0,0.00041095,2,"2025-10-24T05:50:48.564",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258504,1761285048573,-1000.0,0.00041095,2,"2025-10-24T05:50:48.573",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258505,1761285048583,-1000.0,0.00041095,2,"2025-10-24T05:50:48.583",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258506,1761285048592,-262.19169031,0.00041095,2,"2025-10-24T05:50:48.592",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258507,1761285048665,-479.50285218,0.00041095,2,"2025-10-24T05:50:48.665",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258544,1761285390536,-500.0,0.00024932,2,"2025-10-24T05:56:30.536",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258545,1761285390566,-250.0,0.00027425,2,"2025-10-24T05:56:30.566",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258546,1761285390584,-250.0,0.00028904,2,"2025-10-24T05:56:30.584",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258547,1761285390593,-250.0,0.00031978,2,"2025-10-24T05:56:30.593",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258548,1761285390608,-153.0,0.00032877,30,"2025-10-24T05:56:30.608",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258549,1761285390617,-97.0,0.00033935,2,"2025-10-24T05:56:30.617",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258550,1761285390628,-71.0,0.00033935,2,"2025-10-24T05:56:30.628",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258551,1761285390639,-129.0,0.00034069,2,"2025-10-24T05:56:30.639",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258557,1761285437823,-39.0,0.00034069,2,"2025-10-24T05:57:17.823",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258558,1761285437856,-300.0,0.00034071,120,"2025-10-24T05:57:17.856",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258559,1761285437875,-39.0,0.00034074,2,"2025-10-24T05:57:17.875",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258560,1761285437894,-211.0,0.00034074,2,"2025-10-24T05:57:17.894",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258561,1761285437904,-89.0,0.00034079,2,"2025-10-24T05:57:17.904",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258562,1761285437915,-22.0,0.00034079,2,"2025-10-24T05:57:17.915",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258563,1761285462137,-57.0,0.00034079,2,"2025-10-24T05:57:42.137",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258564,1761285462179,-168.0,0.00034132,2,"2025-10-24T05:57:42.179",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258565,1761285462202,-57.0,0.00034191,120,"2025-10-24T05:57:42.202",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258566,1761285462224,-168.0,0.00034191,120,"2025-10-24T05:57:42.224",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258567,1761285462235,-75.0,0.00034191,120,"2025-10-24T05:57:42.235",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258568,1761285462246,-175.0,0.00034191,120,"2025-10-24T05:57:42.246",0.00036865000000000004,66.21,0.9864033772071398,3418594103.475331]
[392258896,1761286231414,-250.0,0.00017,2,"2025-10-24T06:10:31.414",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258897,1761286231424,-339.03,0.000187,2,"2025-10-24T06:10:31.424",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258898,1761286231434,-250.0,0.000187,2,"2025-10-24T06:10:31.434",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258899,1761286231445,-250.0,0.000187,2,"2025-10-24T06:10:31.445",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258900,1761286231455,-22.35609621,0.0003,2,"2025-10-24T06:10:31.455",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258902,1761286231531,-287.32390379,0.0003,2,"2025-10-24T06:10:31.531",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258904,1761286231591,-2882.88067366,0.0003,2,"2025-10-24T06:10:31.591",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258905,1761286231602,-500.0,0.00034191,2,"2025-10-24T06:10:31.602",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258906,1761286231613,-294.82694386,0.00034191,2,"2025-10-24T06:10:31.613",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258907,1761286231623,-150.0,0.00034191,2,"2025-10-24T06:10:31.623",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258908,1761286231633,-632.29238247,0.000342,5,"2025-10-24T06:10:31.633",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258910,1761286231689,-182.70761753,0.000342,5,"2025-10-24T06:10:31.689",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258911,1761286231699,-168.0,0.00034949,2,"2025-10-24T06:10:31.699",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258913,1761286231709,-168.0,0.00035768,2,"2025-10-24T06:10:31.709",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258914,1761286231718,-166.66,0.00036184,30,"2025-10-24T06:10:31.718",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258915,1761286231728,-168.0,0.00036324,2,"2025-10-24T06:10:31.728",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258916,1761286231738,-168.0,0.00036325,2,"2025-10-24T06:10:31.738",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258917,1761286231748,-476.23156132,0.00036353,2,"2025-10-24T06:10:31.748",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258918,1761286231758,-168.0,0.00036361,2,"2025-10-24T06:10:31.758",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258919,1761286231767,-168.0,0.00036681,2,"2025-10-24T06:10:31.767",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258920,1761286231777,-1000.0,0.000367,2,"2025-10-24T06:10:31.777",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258922,1761286231787,-179.47593559,0.00036776,15,"2025-10-24T06:10:31.787",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258923,1761286231797,-500.0,0.00036776,15,"2025-10-24T06:10:31.797",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258924,1761286231807,-179.06446978,0.00036776,15,"2025-10-24T06:10:31.807",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258945,1761286237324,-244.24586654,0.00036776,15,"2025-10-24T06:10:37.324",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258946,1761286237334,-124.85779804,0.00036777,2,"2025-10-24T06:10:37.334",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258947,1761286237345,-2834.50710049,0.00036777,2,"2025-10-24T06:10:37.345",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258948,1761286237357,-2188.4558373,0.00036777,2,"2025-10-24T06:10:37.357",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258949,1761286237368,-3239.1706528,0.00036777,2,"2025-10-24T06:10:37.368",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258953,1761286239551,-4567.43663301,0.00036777,2,"2025-10-24T06:10:39.551",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258954,1761286239615,-71885.41197836,0.00036777,2,"2025-10-24T06:10:39.615",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258955,1761286239625,-473.624,0.00036777,46,"2025-10-24T06:10:39.625",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258956,1761286239635,-166.66,0.00036946,30,"2025-10-24T06:10:39.635",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258957,1761286239646,-2535.93109123,0.00037023,2,"2025-10-24T06:10:39.646",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258958,1761286239656,-166.66,0.00037708,30,"2025-10-24T06:10:39.656",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258959,1761286239666,-150.0,0.00037857,2,"2025-10-24T06:10:39.666",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258960,1761286239676,-565.78353322,0.00037857,2,"2025-10-24T06:10:39.676",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258961,1761286239686,-150.0,0.00037857,2,"2025-10-24T06:10:39.686",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258962,1761286239698,-565.78353322,0.00037857,2,"2025-10-24T06:10:39.698",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258963,1761286239707,-1000.0,0.00037983,2,"2025-10-24T06:10:39.707",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258964,1761286239717,-341.2,0.00038017,120,"2025-10-24T06:10:39.717",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258965,1761286239727,-250.0,0.0003803,2,"2025-10-24T06:10:39.727",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258966,1761286239738,-150.0,0.00038138,2,"2025-10-24T06:10:39.738",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258967,1761286239749,-150.0,0.00038138,120,"2025-10-24T06:10:39.749",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258968,1761286239759,-606.66,0.00038256,2,"2025-10-24T06:10:39.759",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258969,1761286239773,-166.66,0.00038469,30,"2025-10-24T06:10:39.773",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258970,1761286239782,-367.22282903,0.00038741,2,"2025-10-24T06:10:39.782",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258971,1761286239793,-166.66,0.00039231,30,"2025-10-24T06:10:39.793",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258972,1761286239802,-3246.9717787,0.00039905,2,"2025-10-24T06:10:39.802",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258973,1761286239811,-153.8953264,0.00039905,2,"2025-10-24T06:10:39.811",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258974,1761286239821,-166.66,0.00039993,30,"2025-10-24T06:10:39.821",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258975,1761286239830,-12499.99,0.0004,120,"2025-10-24T06:10:39.830",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258976,1761286239839,-1000.0,0.000402,7,"2025-10-24T06:10:39.839",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258977,1761286239850,-1011.0,0.000402,7,"2025-10-24T06:10:39.850",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258978,1761286239861,-176.06,0.00040274,2,"2025-10-24T06:10:39.861",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258979,1761286239872,-150.0,0.00040274,2,"2025-10-24T06:10:39.872",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258980,1761286239887,-150.0,0.00040274,2,"2025-10-24T06:10:39.887",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258981,1761286239902,-1000.0,0.000403,7,"2025-10-24T06:10:39.902",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258982,1761286239911,-1000.0,0.000403,7,"2025-10-24T06:10:39.911",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258983,1761286239924,-1535.0,0.000404,7,"2025-10-24T06:10:39.924",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258984,1761286239934,-1425.0,0.00040865,2,"2025-10-24T06:10:39.934",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258985,1761286239945,-1425.0,0.00040877,2,"2025-10-24T06:10:39.945",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258986,1761286239956,-150.0,0.00040885,2,"2025-10-24T06:10:39.956",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258987,1761286239966,-743.1563091,0.00040943,2,"2025-10-24T06:10:39.966",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258988,1761286239975,-2528.83713214,0.00040985,15,"2025-10-24T06:10:39.975",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258989,1761286239984,-3367.14935914,0.00040985,15,"2025-10-24T06:10:39.984",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258990,1761286239995,-579.67151606,0.00040985,13,"2025-10-24T06:10:39.995",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258991,1761286240004,-2500.0,0.00040985,2,"2025-10-24T06:10:40.004",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258992,1761286240015,-687.3927768,0.00041,120,"2025-10-24T06:10:40.015",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258993,1761286240025,-7475.71094166,0.00041,2,"2025-10-24T06:10:40.025",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258994,1761286240034,-1145.79,0.00041,120,"2025-10-24T06:10:40.034",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258995,1761286240045,-2206.17620652,0.00041,30,"2025-10-24T06:10:40.045",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258996,1761286240054,-150.0,0.00041018,7,"2025-10-24T06:10:40.054",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258997,1761286240063,-500.0,0.00041084,2,"2025-10-24T06:10:40.063",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258998,1761286240073,-302624.55709,0.00041085,3,"2025-10-24T06:10:40.073",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392258999,1761286240084,-12002.6385924,0.00041085,3,"2025-10-24T06:10:40.084",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259000,1761286240093,-1600.35181232,0.00041086,3,"2025-10-24T06:10:40.093",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259001,1761286240103,-150.0,0.00041086,3,"2025-10-24T06:10:40.103",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259002,1761286240114,-800.17590616,0.0004109,3,"2025-10-24T06:10:40.114",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259003,1761286240123,-151.0,0.00041092,14,"2025-10-24T06:10:40.123",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259004,1761286240132,-155.675,0.00041094,120,"2025-10-24T06:10:40.132",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259005,1761286240142,-500.0,0.00041094,2,"2025-10-24T06:10:40.142",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259006,1761286240152,-500.0,0.00041094,2,"2025-10-24T06:10:40.152",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259007,1761286240162,-500.0,0.00041094,2,"2025-10-24T06:10:40.162",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259008,1761286240171,-500.0,0.00041094,2,"2025-10-24T06:10:40.171",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259009,1761286240182,-255.0,0.00041095,5,"2025-10-24T06:10:40.182",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259010,1761286240191,-258.30545751,0.00041095,2,"2025-10-24T06:10:40.191",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259011,1761286240201,-1000.0,0.00041095,2,"2025-10-24T06:10:40.201",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259012,1761286240212,-1000.0,0.00041095,2,"2025-10-24T06:10:40.212",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259013,1761286240221,-1000.0,0.00041095,2,"2025-10-24T06:10:40.221",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259014,1761286240230,-1000.0,0.00041095,2,"2025-10-24T06:10:40.230",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259015,1761286240239,-1000.0,0.00041095,2,"2025-10-24T06:10:40.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259016,1761286240249,-1000.0,0.00041095,2,"2025-10-24T06:10:40.249",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259017,1761286240258,-1000.0,0.00041095,2,"2025-10-24T06:10:40.258",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259018,1761286240267,-1000.0,0.00041095,2,"2025-10-24T06:10:40.267",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259019,1761286240281,-1000.0,0.00041095,2,"2025-10-24T06:10:40.281",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259020,1761286240290,-1000.0,0.00041095,2,"2025-10-24T06:10:40.290",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259021,1761286240299,-1000.0,0.00041095,2,"2025-10-24T06:10:40.299",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259022,1761286240308,-1000.0,0.00041095,2,"2025-10-24T06:10:40.308",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259023,1761286240317,-1000.0,0.00041095,2,"2025-10-24T06:10:40.317",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259024,1761286240326,-396.59870684,0.00041095,2,"2025-10-24T06:10:40.326",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259025,1761286240335,-154.309447,0.00041095,30,"2025-10-24T06:10:40.335",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259026,1761286240344,-158.37162,0.00041095,30,"2025-10-24T06:10:40.344",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259027,1761286240353,-157.837816,0.00041095,30,"2025-10-24T06:10:40.353",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259028,1761286240362,-156.407983,0.00041095,30,"2025-10-24T06:10:40.362",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259029,1761286240372,-157.484216,0.00041095,30,"2025-10-24T06:10:40.372",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259030,1761286240381,-2470.0158042,0.00041095,2,"2025-10-24T06:10:40.381",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259031,1761286240390,-500.0,0.00041095,30,"2025-10-24T06:10:40.390",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259032,1761286240399,-500.0,0.00041095,30,"2025-10-24T06:10:40.399",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259033,1761286240408,-500.0,0.00041095,30,"2025-10-24T06:10:40.408",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259034,1761286240418,-520.87949953,0.00041095,30,"2025-10-24T06:10:40.418",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259035,1761286240426,-510.99172985,0.00041095,30,"2025-10-24T06:10:40.426",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259036,1761286240435,-500.0,0.00041095,30,"2025-10-24T06:10:40.435",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259037,1761286240444,-500.0,0.00041095,30,"2025-10-24T06:10:40.444",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259038,1761286240453,-537.82338981,0.00041095,30,"2025-10-24T06:10:40.453",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259039,1761286240463,-500.0,0.00041095,30,"2025-10-24T06:10:40.463",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259040,1761286240472,-500.0,0.00041095,30,"2025-10-24T06:10:40.472",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259041,1761286240482,-500.0,0.00041095,30,"2025-10-24T06:10:40.482",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259042,1761286240492,-505.63839083,0.00041095,30,"2025-10-24T06:10:40.492",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259043,1761286240501,-500.0,0.00041095,30,"2025-10-24T06:10:40.501",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259044,1761286240510,-500.0,0.00041095,30,"2025-10-24T06:10:40.510",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259045,1761286240520,-500.0,0.00041095,30,"2025-10-24T06:10:40.520",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259046,1761286240529,-500.0,0.00041095,30,"2025-10-24T06:10:40.529",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259047,1761286240538,-180.14874032,0.00041095,30,"2025-10-24T06:10:40.538",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259048,1761286240547,-1249.0295708,0.00041095,2,"2025-10-24T06:10:40.547",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259049,1761286240557,-500.0,0.00041095,30,"2025-10-24T06:10:40.557",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259050,1761286240568,-500.0,0.00041095,30,"2025-10-24T06:10:40.568",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259051,1761286240577,-504.39781936,0.00041095,30,"2025-10-24T06:10:40.577",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259052,1761286240586,-500.0,0.00041095,30,"2025-10-24T06:10:40.586",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259053,1761286240596,-500.0,0.00041095,30,"2025-10-24T06:10:40.596",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259054,1761286240605,-500.0,0.00041095,30,"2025-10-24T06:10:40.605",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259055,1761286240614,-500.0,0.00041095,30,"2025-10-24T06:10:40.614",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259056,1761286240623,-500.0,0.00041095,30,"2025-10-24T06:10:40.623",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259057,1761286240632,-500.0,0.00041095,30,"2025-10-24T06:10:40.632",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259058,1761286240642,-500.0,0.00041095,30,"2025-10-24T06:10:40.642",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259059,1761286240651,-610.78500302,0.00041095,30,"2025-10-24T06:10:40.651",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259060,1761286240664,-500.0,0.00041095,30,"2025-10-24T06:10:40.664",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259061,1761286240673,-500.0,0.00041095,30,"2025-10-24T06:10:40.673",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259062,1761286240683,-500.0,0.00041095,30,"2025-10-24T06:10:40.683",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259063,1761286240692,-500.0,0.00041095,30,"2025-10-24T06:10:40.692",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259064,1761286240701,-500.0,0.00041095,30,"2025-10-24T06:10:40.701",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259065,1761286240710,-500.0,0.00041095,30,"2025-10-24T06:10:40.710",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259066,1761286240720,-500.0,0.00041095,30,"2025-10-24T06:10:40.720",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259067,1761286240729,-500.0,0.00041095,30,"2025-10-24T06:10:40.729",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259068,1761286240738,-500.0,0.00041095,30,"2025-10-24T06:10:40.738",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259069,1761286240747,-500.0,0.00041095,30,"2025-10-24T06:10:40.747",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259070,1761286240757,-500.0,0.00041095,30,"2025-10-24T06:10:40.757",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259071,1761286240766,-500.0,0.00041095,30,"2025-10-24T06:10:40.766",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259072,1761286240775,-500.0,0.00041095,30,"2025-10-24T06:10:40.775",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259073,1761286240785,-500.0,0.00041095,30,"2025-10-24T06:10:40.785",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259074,1761286240794,-500.0,0.00041095,30,"2025-10-24T06:10:40.794",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259075,1761286240804,-500.0,0.00041095,30,"2025-10-24T06:10:40.804",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259076,1761286240815,-500.0,0.00041095,30,"2025-10-24T06:10:40.815",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259077,1761286240825,-500.0,0.00041095,30,"2025-10-24T06:10:40.825",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259078,1761286240835,-500.0,0.00041095,30,"2025-10-24T06:10:40.835",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259079,1761286240845,-500.0,0.00041095,30,"2025-10-24T06:10:40.845",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259080,1761286240854,-1000.0,0.00041095,120,"2025-10-24T06:10:40.854",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259081,1761286240863,-500.0,0.00041095,30,"2025-10-24T06:10:40.863",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259082,1761286240872,-500.0,0.00041095,30,"2025-10-24T06:10:40.872",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259083,1761286240881,-401.58174822,0.00041095,30,"2025-10-24T06:10:40.881",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259084,1761286240902,-98.41825178,0.00041095,30,"2025-10-24T06:10:40.902",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259085,1761286240914,-500.0,0.00041095,30,"2025-10-24T06:10:40.914",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259086,1761286240924,-171.90089808,0.00041095,30,"2025-10-24T06:10:40.924",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259087,1761286240937,-328.09910192,0.00041095,30,"2025-10-24T06:10:40.937",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259088,1761286240947,-137.43192366,0.00041095,30,"2025-10-24T06:10:40.947",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259089,1761286240958,-362.56807634,0.00041095,30,"2025-10-24T06:10:40.958",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259090,1761286240969,-500.0,0.00041095,30,"2025-10-24T06:10:40.969",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259091,1761286240978,-500.0,0.00041095,30,"2025-10-24T06:10:40.978",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259092,1761286240987,-500.0,0.00041095,30,"2025-10-24T06:10:40.987",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259093,1761286240996,-876.89,0.00041095,30,"2025-10-24T06:10:40.996",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259094,1761286241005,-506.23087792,0.00041095,30,"2025-10-24T06:10:41.005",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259095,1761286241014,-500.0,0.00041095,30,"2025-10-24T06:10:41.014",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259096,1761286241025,-500.0,0.00041095,30,"2025-10-24T06:10:41.025",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259097,1761286241036,-500.0,0.00041095,30,"2025-10-24T06:10:41.036",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259098,1761286241053,-500.0,0.00041095,30,"2025-10-24T06:10:41.053",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259099,1761286241063,-500.0,0.00041095,30,"2025-10-24T06:10:41.063",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259100,1761286241072,-500.0,0.00041095,30,"2025-10-24T06:10:41.072",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259101,1761286241081,-500.0,0.00041095,30,"2025-10-24T06:10:41.081",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259102,1761286241090,-500.0,0.00041095,30,"2025-10-24T06:10:41.090",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259103,1761286241099,-500.0,0.00041095,30,"2025-10-24T06:10:41.099",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259104,1761286241108,-500.0,0.00041095,30,"2025-10-24T06:10:41.108",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259105,1761286241118,-500.0,0.00041095,30,"2025-10-24T06:10:41.118",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259106,1761286241127,-500.0,0.00041095,30,"2025-10-24T06:10:41.127",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259107,1761286241137,-500.0,0.00041095,30,"2025-10-24T06:10:41.137",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259108,1761286241146,-500.0,0.00041095,30,"2025-10-24T06:10:41.146",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259109,1761286241155,-748.14,0.00041095,30,"2025-10-24T06:10:41.155",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259110,1761286241165,-500.0,0.00041095,30,"2025-10-24T06:10:41.165",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259111,1761286241175,-500.0,0.00041095,30,"2025-10-24T06:10:41.175",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259112,1761286241184,-500.0,0.00041095,2,"2025-10-24T06:10:41.184",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259113,1761286241194,-611.93,0.00041095,30,"2025-10-24T06:10:41.194",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259114,1761286241204,-500.0,0.00041095,30,"2025-10-24T06:10:41.204",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259115,1761286241215,-500.0,0.00041095,30,"2025-10-24T06:10:41.215",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259116,1761286241225,-500.0,0.00041095,30,"2025-10-24T06:10:41.225",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259117,1761286241234,-500.0,0.00041095,30,"2025-10-24T06:10:41.234",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259118,1761286241244,-500.0,0.00041095,30,"2025-10-24T06:10:41.244",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259119,1761286241253,-500.0,0.00041095,30,"2025-10-24T06:10:41.253",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259120,1761286241262,-500.0,0.00041095,30,"2025-10-24T06:10:41.262",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259121,1761286241271,-503.23994023,0.00041095,30,"2025-10-24T06:10:41.271",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259122,1761286241280,-500.0,0.00041095,6,"2025-10-24T06:10:41.280",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259123,1761286241289,-500.0,0.00041095,30,"2025-10-24T06:10:41.289",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259124,1761286241298,-500.0,0.00041095,30,"2025-10-24T06:10:41.298",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259125,1761286241308,-500.0,0.00041095,30,"2025-10-24T06:10:41.308",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259126,1761286241318,-500.0,0.00041095,30,"2025-10-24T06:10:41.318",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259127,1761286241327,-500.0,0.00041095,30,"2025-10-24T06:10:41.327",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259128,1761286241336,-500.0,0.00041095,30,"2025-10-24T06:10:41.336",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259129,1761286241345,-500.0,0.00041095,30,"2025-10-24T06:10:41.345",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259130,1761286241355,-855.8,0.00041095,30,"2025-10-24T06:10:41.355",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259131,1761286241364,-500.0,0.00041095,30,"2025-10-24T06:10:41.364",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259132,1761286241373,-530.14,0.00041095,30,"2025-10-24T06:10:41.373",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259133,1761286241383,-247.68501289,0.00041095,30,"2025-10-24T06:10:41.383",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259134,1761286241391,-712.99,0.00041095,30,"2025-10-24T06:10:41.391",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259135,1761286241400,-500.0,0.00041095,30,"2025-10-24T06:10:41.400",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259136,1761286241410,-500.0,0.00041095,30,"2025-10-24T06:10:41.410",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259137,1761286241419,-500.0,0.00041095,30,"2025-10-24T06:10:41.419",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259138,1761286241430,-151.0,0.00041095,120,"2025-10-24T06:10:41.430",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259139,1761286241440,-651.16,0.00041095,30,"2025-10-24T06:10:41.440",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259140,1761286241450,-500.0,0.00041095,30,"2025-10-24T06:10:41.450",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259141,1761286241459,-500.0,0.00041095,2,"2025-10-24T06:10:41.459",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259142,1761286241469,-500.0,0.00041095,30,"2025-10-24T06:10:41.469",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259143,1761286241478,-672.54,0.00041095,30,"2025-10-24T06:10:41.478",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259144,1761286241487,-934.81,0.00041095,30,"2025-10-24T06:10:41.487",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259145,1761286241497,-500.0,0.00041095,30,"2025-10-24T06:10:41.497",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259146,1761286241507,-500.0,0.00041095,30,"2025-10-24T06:10:41.507",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259147,1761286241516,-500.0,0.00041095,30,"2025-10-24T06:10:41.516",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259148,1761286241526,-504.6095674,0.00041095,30,"2025-10-24T06:10:41.526",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259149,1761286241535,-500.0,0.00041095,2,"2025-10-24T06:10:41.535",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259150,1761286241545,-500.0,0.00041095,30,"2025-10-24T06:10:41.545",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259151,1761286241555,-500.0,0.00041095,30,"2025-10-24T06:10:41.555",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259152,1761286241566,-500.0,0.00041095,30,"2025-10-24T06:10:41.566",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259153,1761286241579,-535.05,0.00041095,30,"2025-10-24T06:10:41.579",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259154,1761286241589,-500.0,0.00041095,30,"2025-10-24T06:10:41.589",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259155,1761286241599,-918.88,0.00041095,30,"2025-10-24T06:10:41.599",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259156,1761286241609,-500.0,0.00041095,30,"2025-10-24T06:10:41.609",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259157,1761286241620,-500.0,0.00041095,30,"2025-10-24T06:10:41.620",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259158,1761286241629,-500.0,0.00041095,30,"2025-10-24T06:10:41.629",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259159,1761286241639,-500.0,0.00041095,30,"2025-10-24T06:10:41.639",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259160,1761286241648,-623.67209098,0.00041095,30,"2025-10-24T06:10:41.648",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259161,1761286241657,-500.0,0.00041095,30,"2025-10-24T06:10:41.657",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259162,1761286241666,-500.0,0.00041095,30,"2025-10-24T06:10:41.666",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259163,1761286241676,-500.0,0.00041095,30,"2025-10-24T06:10:41.676",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259164,1761286241685,-500.0,0.00041095,30,"2025-10-24T06:10:41.685",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259165,1761286241694,-544.10695291,0.00041095,30,"2025-10-24T06:10:41.694",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259166,1761286241703,-500.0,0.00041095,30,"2025-10-24T06:10:41.703",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259167,1761286241712,-500.0,0.00041095,30,"2025-10-24T06:10:41.712",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259168,1761286241722,-500.0,0.00041095,12,"2025-10-24T06:10:41.722",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259169,1761286241731,-500.0,0.00041095,30,"2025-10-24T06:10:41.731",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259170,1761286241741,-500.0,0.00041095,30,"2025-10-24T06:10:41.741",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259171,1761286241750,-500.0,0.00041095,30,"2025-10-24T06:10:41.750",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259172,1761286241761,-722.54,0.00041095,30,"2025-10-24T06:10:41.761",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259173,1761286241771,-500.0,0.00041095,30,"2025-10-24T06:10:41.771",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259174,1761286241780,-500.0,0.00041095,30,"2025-10-24T06:10:41.780",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259175,1761286241789,-500.0,0.00041095,30,"2025-10-24T06:10:41.789",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259176,1761286241802,-510.69201356,0.00041095,30,"2025-10-24T06:10:41.802",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259177,1761286241811,-500.0,0.00041095,30,"2025-10-24T06:10:41.811",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259178,1761286241820,-500.0,0.00041095,30,"2025-10-24T06:10:41.820",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259179,1761286241831,-500.0,0.00041095,30,"2025-10-24T06:10:41.831",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259180,1761286241841,-500.0,0.00041095,30,"2025-10-24T06:10:41.841",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259181,1761286241851,-500.0,0.00041095,10,"2025-10-24T06:10:41.851",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259182,1761286241861,-713.19,0.00041095,30,"2025-10-24T06:10:41.861",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259183,1761286241871,-500.0,0.00041095,30,"2025-10-24T06:10:41.871",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259184,1761286241886,-500.0,0.00041095,30,"2025-10-24T06:10:41.886",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259185,1761286241895,-568.83,0.00041095,30,"2025-10-24T06:10:41.895",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259186,1761286241906,-500.0,0.00041095,30,"2025-10-24T06:10:41.906",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259187,1761286241917,-528.15098645,0.00041095,30,"2025-10-24T06:10:41.917",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259188,1761286241928,-500.0,0.00041095,30,"2025-10-24T06:10:41.928",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259189,1761286241938,-500.0,0.00041095,30,"2025-10-24T06:10:41.938",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259190,1761286241948,-500.0,0.00041095,30,"2025-10-24T06:10:41.948",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259191,1761286241960,-500.0,0.00041095,30,"2025-10-24T06:10:41.960",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259192,1761286241970,-500.0,0.00041095,30,"2025-10-24T06:10:41.970",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259193,1761286241979,-500.0,0.00041095,30,"2025-10-24T06:10:41.979",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259194,1761286241988,-500.0,0.00041095,30,"2025-10-24T06:10:41.988",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259195,1761286241998,-500.0,0.00041095,30,"2025-10-24T06:10:41.998",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259196,1761286242007,-500.0,0.00041095,30,"2025-10-24T06:10:42.007",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259197,1761286242016,-500.0,0.00041095,30,"2025-10-24T06:10:42.016",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259198,1761286242026,-500.0,0.00041095,30,"2025-10-24T06:10:42.026",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259199,1761286242035,-786.88,0.00041095,30,"2025-10-24T06:10:42.035",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259200,1761286242046,-500.0,0.00041095,30,"2025-10-24T06:10:42.046",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259201,1761286242056,-615.81,0.00041095,30,"2025-10-24T06:10:42.056",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259202,1761286242065,-500.0,0.00041095,30,"2025-10-24T06:10:42.065",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259203,1761286242076,-500.0,0.00041095,30,"2025-10-24T06:10:42.076",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259204,1761286242085,-685.37,0.00041095,30,"2025-10-24T06:10:42.085",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259205,1761286242095,-500.0,0.00041095,30,"2025-10-24T06:10:42.095",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259206,1761286242105,-794.72,0.00041095,30,"2025-10-24T06:10:42.105",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259207,1761286242115,-500.0,0.00041095,30,"2025-10-24T06:10:42.115",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259208,1761286242124,-500.0,0.00041095,30,"2025-10-24T06:10:42.124",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259209,1761286242134,-500.0,0.00041095,30,"2025-10-24T06:10:42.134",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259210,1761286242145,-500.0,0.00041095,30,"2025-10-24T06:10:42.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259211,1761286242155,-500.0,0.00041095,30,"2025-10-24T06:10:42.155",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259212,1761286242164,-500.0,0.00041095,30,"2025-10-24T06:10:42.164",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259213,1761286242173,-500.0,0.00041095,30,"2025-10-24T06:10:42.173",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259214,1761286242183,-500.0,0.00041095,30,"2025-10-24T06:10:42.183",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259215,1761286242193,-500.0,0.00041095,30,"2025-10-24T06:10:42.193",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259216,1761286242202,-500.0,0.00041095,30,"2025-10-24T06:10:42.202",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259217,1761286242366,-500.0,0.00041095,30,"2025-10-24T06:10:42.366",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259218,1761286242456,-505.86392033,0.00041095,30,"2025-10-24T06:10:42.456",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259219,1761286242467,-500.0,0.00041095,30,"2025-10-24T06:10:42.467",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259220,1761286242476,-772.85,0.00041095,30,"2025-10-24T06:10:42.476",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259221,1761286242486,-535.86,0.00041095,30,"2025-10-24T06:10:42.486",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259222,1761286242495,-500.0,0.00041095,30,"2025-10-24T06:10:42.495",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259223,1761286242505,-500.0,0.00041095,30,"2025-10-24T06:10:42.505",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259224,1761286242515,-510.5,0.00041095,30,"2025-10-24T06:10:42.515",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259225,1761286242525,-500.0,0.00041095,30,"2025-10-24T06:10:42.525",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259226,1761286242535,-500.0,0.00041095,30,"2025-10-24T06:10:42.535",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259227,1761286242544,-500.0,0.00041095,30,"2025-10-24T06:10:42.544",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259228,1761286242554,-723.64,0.00041095,30,"2025-10-24T06:10:42.554",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259229,1761286242563,-500.0,0.00041095,30,"2025-10-24T06:10:42.563",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259230,1761286242573,-500.0,0.00041095,30,"2025-10-24T06:10:42.573",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259231,1761286242582,-500.0,0.00041095,30,"2025-10-24T06:10:42.582",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259232,1761286242592,-500.0,0.00041095,30,"2025-10-24T06:10:42.592",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259233,1761286242601,-500.0,0.00041095,30,"2025-10-24T06:10:42.601",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259234,1761286242611,-500.0,0.00041095,30,"2025-10-24T06:10:42.611",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259235,1761286242620,-500.0,0.00041095,30,"2025-10-24T06:10:42.620",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259236,1761286242630,-581.31,0.00041095,30,"2025-10-24T06:10:42.630",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259237,1761286242640,-1184.4,0.00041095,30,"2025-10-24T06:10:42.640",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259238,1761286242649,-500.0,0.00041095,30,"2025-10-24T06:10:42.649",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259239,1761286242659,-193.42322065,0.00041095,30,"2025-10-24T06:10:42.659",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259240,1761286242668,-511.97779556,0.00041095,30,"2025-10-24T06:10:42.668",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259241,1761286242678,-500.0,0.00041095,30,"2025-10-24T06:10:42.678",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259242,1761286242688,-573.89,0.00041095,30,"2025-10-24T06:10:42.688",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259243,1761286242698,-500.0,0.00041095,30,"2025-10-24T06:10:42.698",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259244,1761286242707,-552.11451959,0.00041095,30,"2025-10-24T06:10:42.707",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259245,1761286242717,-500.59520978,0.00041095,30,"2025-10-24T06:10:42.717",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259246,1761286242727,-588.63,0.00041095,30,"2025-10-24T06:10:42.727",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259247,1761286242736,-508.55343614,0.00041095,30,"2025-10-24T06:10:42.736",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259248,1761286242746,-500.0,0.00041095,30,"2025-10-24T06:10:42.746",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259249,1761286242755,-500.0,0.00041095,30,"2025-10-24T06:10:42.755",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259251,1761286242765,-500.0,0.00041095,30,"2025-10-24T06:10:42.765",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259253,1761286242775,-300.0,0.00041095,30,"2025-10-24T06:10:42.775",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259255,1761286242784,-500.0,0.00041095,30,"2025-10-24T06:10:42.784",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259257,1761286242793,-503.5392207,0.00041095,30,"2025-10-24T06:10:42.793",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259258,1761286242802,-500.0,0.00041095,30,"2025-10-24T06:10:42.802",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259260,1761286242812,-500.0,0.00041095,30,"2025-10-24T06:10:42.812",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259261,1761286242821,-361.07,0.00041095,30,"2025-10-24T06:10:42.821",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259262,1761286242830,-500.0,0.00041095,30,"2025-10-24T06:10:42.830",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259263,1761286242840,-500.0,0.00041095,30,"2025-10-24T06:10:42.840",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259264,1761286242849,-500.0,0.00041095,30,"2025-10-24T06:10:42.849",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259265,1761286242859,-500.0,0.00041095,30,"2025-10-24T06:10:42.859",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259266,1761286242869,-500.0,0.00041095,30,"2025-10-24T06:10:42.869",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259268,1761286242878,-500.0,0.00041095,30,"2025-10-24T06:10:42.878",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259269,1761286242887,-500.0,0.00041095,30,"2025-10-24T06:10:42.887",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259270,1761286242897,-500.0,0.00041095,30,"2025-10-24T06:10:42.897",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259271,1761286242906,-500.0,0.00041095,30,"2025-10-24T06:10:42.906",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259272,1761286242915,-500.0,0.00041095,30,"2025-10-24T06:10:42.915",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259273,1761286242924,-500.0,0.00041095,30,"2025-10-24T06:10:42.924",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259274,1761286242934,-500.0,0.00041095,30,"2025-10-24T06:10:42.934",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259276,1761286242943,-501.75880878,0.00041095,30,"2025-10-24T06:10:42.943",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259278,1761286242952,-500.0,0.00041095,30,"2025-10-24T06:10:42.952",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259279,1761286242962,-500.0,0.00041095,30,"2025-10-24T06:10:42.962",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259280,1761286242971,-500.0,0.00041095,30,"2025-10-24T06:10:42.971",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259281,1761286242981,-500.0,0.00041095,30,"2025-10-24T06:10:42.981",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259282,1761286242990,-500.0,0.00041095,30,"2025-10-24T06:10:42.990",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259283,1761286243000,-500.0,0.00041095,30,"2025-10-24T06:10:43.000",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259284,1761286243009,-152.70474957,0.00041095,30,"2025-10-24T06:10:43.009",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259285,1761286243019,-500.0,0.00041095,30,"2025-10-24T06:10:43.019",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259286,1761286243028,-500.0,0.00041095,30,"2025-10-24T06:10:43.028",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259287,1761286243038,-500.0,0.00041095,30,"2025-10-24T06:10:43.038",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259288,1761286243047,-717.98,0.00041095,30,"2025-10-24T06:10:43.047",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259290,1761286243057,-500.0,0.00041095,30,"2025-10-24T06:10:43.057",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259292,1761286243066,-522.53235018,0.00041095,30,"2025-10-24T06:10:43.066",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259293,1761286243075,-500.0,0.00041095,30,"2025-10-24T06:10:43.075",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259294,1761286243085,-500.0,0.00041095,30,"2025-10-24T06:10:43.085",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259295,1761286243095,-500.0,0.00041095,30,"2025-10-24T06:10:43.095",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259296,1761286243105,-539.26937307,0.00041095,30,"2025-10-24T06:10:43.105",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259297,1761286243115,-500.0,0.00041095,30,"2025-10-24T06:10:43.115",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259298,1761286243125,-500.0,0.00041095,30,"2025-10-24T06:10:43.125",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259299,1761286243134,-165.90029569,0.00041095,30,"2025-10-24T06:10:43.134",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259300,1761286243167,-334.09970431,0.00041095,30,"2025-10-24T06:10:43.167",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259301,1761286243178,-500.0,0.00041095,30,"2025-10-24T06:10:43.178",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259302,1761286243187,-500.0,0.00041095,30,"2025-10-24T06:10:43.187",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259303,1761286243197,-500.0,0.00041095,30,"2025-10-24T06:10:43.197",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259304,1761286243207,-521.40986767,0.00041095,30,"2025-10-24T06:10:43.207",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259305,1761286243216,-500.0,0.00041095,30,"2025-10-24T06:10:43.216",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259306,1761286243225,-500.0,0.00041095,30,"2025-10-24T06:10:43.225",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259307,1761286243235,-61.45230254,0.00041095,30,"2025-10-24T06:10:43.235",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259308,1761286243259,-640.16769746,0.00041095,30,"2025-10-24T06:10:43.259",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259309,1761286243268,-500.0,0.00041095,30,"2025-10-24T06:10:43.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259310,1761286243278,-500.0,0.00041095,30,"2025-10-24T06:10:43.278",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259311,1761286243287,-249.44837579,0.00041095,30,"2025-10-24T06:10:43.287",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259312,1761286243630,-250.55162421,0.00041095,30,"2025-10-24T06:10:43.630",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259313,1761286243640,-199.64837583,0.00041095,30,"2025-10-24T06:10:43.640",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259314,1761286243798,-300.35162417,0.00041095,30,"2025-10-24T06:10:43.798",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259315,1761286243808,-112.6454122,0.00041095,30,"2025-10-24T06:10:43.808",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259316,1761286243820,-387.3545878,0.00041095,30,"2025-10-24T06:10:43.820",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259317,1761286243829,-500.0,0.00041095,30,"2025-10-24T06:10:43.829",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259318,1761286243839,-356.50997911,0.00041095,30,"2025-10-24T06:10:43.839",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259319,1761286243852,-143.49002089,0.00041095,30,"2025-10-24T06:10:43.852",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259320,1761286243862,-412.24813989,0.00041095,30,"2025-10-24T06:10:43.862",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259321,1761286243877,-87.75186011,0.00041095,30,"2025-10-24T06:10:43.877",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259322,1761286243892,-578.34,0.00041095,30,"2025-10-24T06:10:43.892",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259323,1761286243901,-500.0,0.00041095,30,"2025-10-24T06:10:43.901",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259324,1761286243911,-500.0,0.00041095,30,"2025-10-24T06:10:43.911",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259325,1761286243920,-500.0,0.00041095,30,"2025-10-24T06:10:43.920",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259326,1761286243931,-500.0,0.00041095,30,"2025-10-24T06:10:43.931",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259327,1761286243940,-500.0,0.00041095,30,"2025-10-24T06:10:43.940",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259328,1761286243950,-500.0,0.00041095,30,"2025-10-24T06:10:43.950",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259329,1761286243961,-641.36,0.00041095,30,"2025-10-24T06:10:43.961",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259330,1761286243971,-501.40776632,0.00041095,30,"2025-10-24T06:10:43.971",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259331,1761286243980,-500.0,0.00041095,30,"2025-10-24T06:10:43.980",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259332,1761286243989,-500.0,0.00041095,30,"2025-10-24T06:10:43.989",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259333,1761286243999,-500.0,0.00041095,30,"2025-10-24T06:10:43.999",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259334,1761286244009,-500.0,0.00041095,30,"2025-10-24T06:10:44.009",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259335,1761286244018,-500.0,0.00041095,30,"2025-10-24T06:10:44.018",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259336,1761286244028,-500.0,0.00041095,30,"2025-10-24T06:10:44.028",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259337,1761286244038,-500.0,0.00041095,30,"2025-10-24T06:10:44.038",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259338,1761286244048,-500.0,0.00041095,30,"2025-10-24T06:10:44.048",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259339,1761286244058,-320.61531504,0.00041095,30,"2025-10-24T06:10:44.058",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259340,1761286244067,-500.0,0.00041095,30,"2025-10-24T06:10:44.067",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259341,1761286244077,-500.0,0.00041095,30,"2025-10-24T06:10:44.077",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259342,1761286244086,-500.0,0.00041095,30,"2025-10-24T06:10:44.086",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259343,1761286244096,-667.67,0.00041095,30,"2025-10-24T06:10:44.096",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259344,1761286244105,-500.0,0.00041095,30,"2025-10-24T06:10:44.105",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259345,1761286244115,-500.0,0.00041095,30,"2025-10-24T06:10:44.115",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259346,1761286244125,-500.0,0.00041095,30,"2025-10-24T06:10:44.125",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259347,1761286244135,-500.0,0.00041095,30,"2025-10-24T06:10:44.135",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259348,1761286244145,-500.0,0.00041095,30,"2025-10-24T06:10:44.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259349,1761286244155,-500.0,0.00041095,30,"2025-10-24T06:10:44.155",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259350,1761286244164,-500.0,0.00041095,30,"2025-10-24T06:10:44.164",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259351,1761286244174,-500.0,0.00041095,30,"2025-10-24T06:10:44.174",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259352,1761286244184,-500.0,0.00041095,30,"2025-10-24T06:10:44.184",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259353,1761286244194,-500.0,0.00041095,30,"2025-10-24T06:10:44.194",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259354,1761286244203,-500.0,0.00041095,30,"2025-10-24T06:10:44.203",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259355,1761286244213,-500.0,0.00041095,30,"2025-10-24T06:10:44.213",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259356,1761286244223,-500.0,0.00041095,30,"2025-10-24T06:10:44.223",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259357,1761286244233,-500.0,0.00041095,30,"2025-10-24T06:10:44.233",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259358,1761286244242,-500.0,0.00041095,30,"2025-10-24T06:10:44.242",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259359,1761286244252,-500.0,0.00041095,30,"2025-10-24T06:10:44.252",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259360,1761286244262,-500.0,0.00041095,30,"2025-10-24T06:10:44.262",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259361,1761286244271,-500.0,0.00041095,30,"2025-10-24T06:10:44.271",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259362,1761286244281,-500.0,0.00041095,30,"2025-10-24T06:10:44.281",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259363,1761286244290,-500.0,0.00041095,30,"2025-10-24T06:10:44.290",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259364,1761286244300,-500.0,0.00041095,30,"2025-10-24T06:10:44.300",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259365,1761286244310,-500.0,0.00041095,30,"2025-10-24T06:10:44.310",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259366,1761286244319,-500.0,0.00041095,30,"2025-10-24T06:10:44.319",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259367,1761286244328,-500.0,0.00041095,30,"2025-10-24T06:10:44.328",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259368,1761286244338,-446.89867776,0.00041095,30,"2025-10-24T06:10:44.338",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259369,1761286244348,-500.0,0.00041095,30,"2025-10-24T06:10:44.348",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259370,1761286244357,-772.15,0.00041095,30,"2025-10-24T06:10:44.357",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259371,1761286244366,-500.0,0.00041095,30,"2025-10-24T06:10:44.366",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259372,1761286244376,-500.0,0.00041095,30,"2025-10-24T06:10:44.376",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259373,1761286244385,-500.0,0.00041095,30,"2025-10-24T06:10:44.385",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259374,1761286244395,-500.0,0.00041095,30,"2025-10-24T06:10:44.395",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259375,1761286244404,-500.0,0.00041095,30,"2025-10-24T06:10:44.404",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259376,1761286244414,-500.0,0.00041095,30,"2025-10-24T06:10:44.414",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259377,1761286244423,-712.61,0.00041095,30,"2025-10-24T06:10:44.423",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259378,1761286244432,-500.0,0.00041095,30,"2025-10-24T06:10:44.432",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259379,1761286244442,-500.0,0.00041095,30,"2025-10-24T06:10:44.442",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259380,1761286244451,-574.04,0.00041095,30,"2025-10-24T06:10:44.451",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259381,1761286244460,-631.08,0.00041095,30,"2025-10-24T06:10:44.460",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259382,1761286244470,-668.49,0.00041095,30,"2025-10-24T06:10:44.470",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259383,1761286244479,-615.83,0.00041095,30,"2025-10-24T06:10:44.479",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259384,1761286244489,-500.0,0.00041095,30,"2025-10-24T06:10:44.489",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259385,1761286244498,-500.0,0.00041095,30,"2025-10-24T06:10:44.498",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259386,1761286244508,-500.0,0.00041095,30,"2025-10-24T06:10:44.508",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259387,1761286244519,-500.0,0.00041095,30,"2025-10-24T06:10:44.519",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259388,1761286244530,-500.0,0.00041095,30,"2025-10-24T06:10:44.530",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259389,1761286244539,-535.92388232,0.00041095,30,"2025-10-24T06:10:44.539",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259390,1761286244550,-500.0,0.00041095,30,"2025-10-24T06:10:44.550",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259391,1761286244560,-500.0,0.00041095,30,"2025-10-24T06:10:44.560",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259392,1761286244570,-500.0,0.00041095,30,"2025-10-24T06:10:44.570",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259393,1761286244581,-652.96,0.00041095,30,"2025-10-24T06:10:44.581",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259394,1761286244592,-500.0,0.00041095,30,"2025-10-24T06:10:44.592",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259395,1761286244603,-500.0,0.00041095,30,"2025-10-24T06:10:44.603",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259396,1761286244612,-500.0,0.00041095,30,"2025-10-24T06:10:44.612",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259397,1761286244622,-500.0,0.00041095,30,"2025-10-24T06:10:44.622",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259398,1761286244631,-500.0,0.00041095,30,"2025-10-24T06:10:44.631",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259399,1761286244641,-500.0,0.00041095,30,"2025-10-24T06:10:44.641",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259400,1761286244650,-500.0,0.00041095,30,"2025-10-24T06:10:44.650",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259401,1761286244660,-500.0,0.00041095,30,"2025-10-24T06:10:44.660",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259402,1761286244977,-500.0,0.00041095,30,"2025-10-24T06:10:44.977",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259403,1761286244989,-500.0,0.00041095,30,"2025-10-24T06:10:44.989",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259404,1761286244999,-500.0,0.00041095,30,"2025-10-24T06:10:44.999",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259405,1761286245009,-500.0,0.00041095,30,"2025-10-24T06:10:45.009",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259406,1761286245018,-500.0,0.00041095,30,"2025-10-24T06:10:45.018",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259407,1761286245028,-500.0,0.00041095,30,"2025-10-24T06:10:45.028",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259408,1761286245038,-151.0,0.00041095,120,"2025-10-24T06:10:45.038",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259409,1761286245047,-206.463717,0.00041095,120,"2025-10-24T06:10:45.047",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259410,1761286245057,-500.0,0.00041095,30,"2025-10-24T06:10:45.057",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259411,1761286245067,-500.0,0.00041095,30,"2025-10-24T06:10:45.067",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259412,1761286245076,-500.0,0.00041095,30,"2025-10-24T06:10:45.076",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259413,1761286245086,-151.0,0.00041095,120,"2025-10-24T06:10:45.086",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259414,1761286245096,-151.0,0.00041095,120,"2025-10-24T06:10:45.096",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259415,1761286245105,-151.0,0.00041095,120,"2025-10-24T06:10:45.105",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259416,1761286245115,-151.0,0.00041095,120,"2025-10-24T06:10:45.115",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259417,1761286245124,-500.0,0.00041095,30,"2025-10-24T06:10:45.124",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259418,1761286245134,-151.0,0.00041095,120,"2025-10-24T06:10:45.134",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259419,1761286245143,-500.0,0.00041095,30,"2025-10-24T06:10:45.143",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259420,1761286245153,-151.0,0.00041095,120,"2025-10-24T06:10:45.153",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259421,1761286245162,-500.0,0.00041095,30,"2025-10-24T06:10:45.162",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259422,1761286245172,-500.0,0.00041095,30,"2025-10-24T06:10:45.172",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259423,1761286245181,-573.42,0.00041095,30,"2025-10-24T06:10:45.181",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259424,1761286245191,-500.0,0.00041095,30,"2025-10-24T06:10:45.191",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259425,1761286245201,-151.0,0.00041095,120,"2025-10-24T06:10:45.201",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259426,1761286245211,-151.0,0.00041095,120,"2025-10-24T06:10:45.211",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259427,1761286245220,-500.0,0.00041095,30,"2025-10-24T06:10:45.220",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259428,1761286245230,-151.0,0.00041095,120,"2025-10-24T06:10:45.230",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259429,1761286245239,-500.0,0.00041095,30,"2025-10-24T06:10:45.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259430,1761286245249,-151.0,0.00041095,120,"2025-10-24T06:10:45.249",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259431,1761286245258,-500.0,0.00041095,30,"2025-10-24T06:10:45.258",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259432,1761286245268,-500.0,0.00041095,30,"2025-10-24T06:10:45.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259433,1761286245277,-151.0,0.00041095,120,"2025-10-24T06:10:45.277",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259434,1761286245287,-151.0,0.00041095,120,"2025-10-24T06:10:45.287",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259435,1761286245297,-500.0,0.00041095,30,"2025-10-24T06:10:45.297",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259436,1761286245306,-229.676112,0.00041095,120,"2025-10-24T06:10:45.306",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259437,1761286245315,-500.0,0.00041095,30,"2025-10-24T06:10:45.315",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259438,1761286245325,-559.53,0.00041095,30,"2025-10-24T06:10:45.325",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259439,1761286245335,-500.0,0.00041095,30,"2025-10-24T06:10:45.335",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259440,1761286245345,-500.0,0.00041095,30,"2025-10-24T06:10:45.345",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259441,1761286245354,-1157.3,0.00041095,30,"2025-10-24T06:10:45.354",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259442,1761286245364,-500.0,0.00041095,30,"2025-10-24T06:10:45.364",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259443,1761286245373,-412.54557271,0.00041095,30,"2025-10-24T06:10:45.373",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259444,1761286245383,-500.0,0.00041095,30,"2025-10-24T06:10:45.383",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259445,1761286245392,-500.0,0.00041095,30,"2025-10-24T06:10:45.392",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259446,1761286245402,-500.0,0.00041095,30,"2025-10-24T06:10:45.402",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259447,1761286245411,-500.0,0.00041095,30,"2025-10-24T06:10:45.411",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259448,1761286245421,-500.0,0.00041095,30,"2025-10-24T06:10:45.421",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259449,1761286245431,-613.63468396,0.00041095,30,"2025-10-24T06:10:45.431",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259450,1761286245441,-500.0,0.00041095,30,"2025-10-24T06:10:45.441",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259451,1761286245451,-500.0,0.00041095,30,"2025-10-24T06:10:45.451",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259452,1761286245462,-500.0,0.00041095,30,"2025-10-24T06:10:45.462",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259453,1761286245474,-619.0,0.00041095,30,"2025-10-24T06:10:45.474",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259454,1761286245485,-500.0,0.00041095,30,"2025-10-24T06:10:45.485",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259455,1761286245496,-500.0,0.00041095,30,"2025-10-24T06:10:45.496",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259456,1761286245506,-500.0,0.00041095,30,"2025-10-24T06:10:45.506",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259457,1761286245515,-500.0,0.00041095,30,"2025-10-24T06:10:45.515",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259458,1761286245525,-500.0,0.00041095,30,"2025-10-24T06:10:45.525",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259459,1761286245535,-500.0,0.00041095,30,"2025-10-24T06:10:45.535",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259460,1761286245544,-500.0,0.00041095,30,"2025-10-24T06:10:45.544",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259461,1761286245554,-500.0,0.00041095,30,"2025-10-24T06:10:45.554",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259462,1761286245564,-500.0,0.00041095,30,"2025-10-24T06:10:45.564",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259463,1761286245574,-500.0,0.00041095,30,"2025-10-24T06:10:45.574",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259464,1761286245583,-500.0,0.00041095,30,"2025-10-24T06:10:45.583",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259465,1761286245593,-500.0,0.00041095,30,"2025-10-24T06:10:45.593",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259466,1761286245602,-500.0,0.00041095,30,"2025-10-24T06:10:45.602",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259467,1761286245611,-500.0,0.00041095,30,"2025-10-24T06:10:45.611",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259468,1761286245621,-500.0,0.00041095,30,"2025-10-24T06:10:45.621",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259469,1761286245630,-500.0,0.00041095,30,"2025-10-24T06:10:45.630",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259470,1761286245640,-500.0,0.00041095,30,"2025-10-24T06:10:45.640",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259471,1761286245649,-611.88,0.00041095,30,"2025-10-24T06:10:45.649",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259472,1761286245658,-500.0,0.00041095,30,"2025-10-24T06:10:45.658",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259473,1761286245668,-538.6,0.00041095,30,"2025-10-24T06:10:45.668",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259474,1761286245677,-500.0,0.00041095,30,"2025-10-24T06:10:45.677",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259475,1761286245687,-500.0,0.00041095,30,"2025-10-24T06:10:45.687",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259476,1761286245696,-500.0,0.00041095,30,"2025-10-24T06:10:45.696",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259477,1761286245705,-500.0,0.00041095,30,"2025-10-24T06:10:45.705",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259478,1761286245715,-563.15264714,0.00041095,30,"2025-10-24T06:10:45.715",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259479,1761286245726,-500.0,0.00041095,30,"2025-10-24T06:10:45.726",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259480,1761286245735,-500.0,0.00041095,30,"2025-10-24T06:10:45.735",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259481,1761286245745,-500.0,0.00041095,30,"2025-10-24T06:10:45.745",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259482,1761286245754,-500.0,0.00041095,30,"2025-10-24T06:10:45.754",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259483,1761286245764,-500.0,0.00041095,30,"2025-10-24T06:10:45.764",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259484,1761286245773,-500.0,0.00041095,30,"2025-10-24T06:10:45.773",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259485,1761286245783,-635.04,0.00041095,30,"2025-10-24T06:10:45.783",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259486,1761286245792,-500.0,0.00041095,30,"2025-10-24T06:10:45.792",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259487,1761286245802,-500.0,0.00041095,30,"2025-10-24T06:10:45.802",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259488,1761286245811,-500.0,0.00041095,30,"2025-10-24T06:10:45.811",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259489,1761286245820,-500.0,0.00041095,30,"2025-10-24T06:10:45.820",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259490,1761286245830,-500.0,0.00041095,30,"2025-10-24T06:10:45.830",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259491,1761286245839,-589.73066594,0.00041095,30,"2025-10-24T06:10:45.839",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259492,1761286245848,-500.0,0.00041095,30,"2025-10-24T06:10:45.848",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259493,1761286245858,-613.2,0.00041095,30,"2025-10-24T06:10:45.858",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259494,1761286245867,-500.0,0.00041095,30,"2025-10-24T06:10:45.867",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259495,1761286245877,-500.0,0.00041095,30,"2025-10-24T06:10:45.877",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259496,1761286245890,-746.91,0.00041095,30,"2025-10-24T06:10:45.890",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259497,1761286245899,-500.0,0.00041095,30,"2025-10-24T06:10:45.899",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259498,1761286245908,-500.0,0.00041095,30,"2025-10-24T06:10:45.908",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259499,1761286245918,-500.0,0.00041095,30,"2025-10-24T06:10:45.918",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259500,1761286245928,-500.0,0.00041095,30,"2025-10-24T06:10:45.928",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259501,1761286245938,-500.0,0.00041095,30,"2025-10-24T06:10:45.938",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259502,1761286245948,-500.0,0.00041095,30,"2025-10-24T06:10:45.948",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259503,1761286245957,-500.0,0.00041095,30,"2025-10-24T06:10:45.957",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259504,1761286245969,-500.0,0.00041095,30,"2025-10-24T06:10:45.969",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259505,1761286245979,-500.0,0.00041095,30,"2025-10-24T06:10:45.979",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259506,1761286245989,-500.0,0.00041095,30,"2025-10-24T06:10:45.989",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259507,1761286246000,-500.0,0.00041095,30,"2025-10-24T06:10:46.000",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259508,1761286246012,-157.1198,0.00041095,120,"2025-10-24T06:10:46.012",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259509,1761286246021,-500.0,0.00041095,30,"2025-10-24T06:10:46.021",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259510,1761286246031,-500.0,0.00041095,30,"2025-10-24T06:10:46.031",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259511,1761286246042,-500.0,0.00041095,30,"2025-10-24T06:10:46.042",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259512,1761286246052,-500.0,0.00041095,30,"2025-10-24T06:10:46.052",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259513,1761286246062,-500.0,0.00041095,30,"2025-10-24T06:10:46.062",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259515,1761286246071,-500.0,0.00041095,30,"2025-10-24T06:10:46.071",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259517,1761286246081,-500.0,0.00041095,30,"2025-10-24T06:10:46.081",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259518,1761286246092,-598.0,0.00041095,30,"2025-10-24T06:10:46.092",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259519,1761286246102,-500.0,0.00041095,30,"2025-10-24T06:10:46.102",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259520,1761286246111,-447.95545912,0.00041095,30,"2025-10-24T06:10:46.111",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259521,1761286246120,-500.0,0.00041095,30,"2025-10-24T06:10:46.120",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259523,1761286246130,-500.0,0.00041095,30,"2025-10-24T06:10:46.130",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259525,1761286246139,-500.0,0.00041095,30,"2025-10-24T06:10:46.139",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259527,1761286246148,-500.0,0.00041095,30,"2025-10-24T06:10:46.148",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259529,1761286246158,-500.0,0.00041095,30,"2025-10-24T06:10:46.158",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259530,1761286246168,-500.0,0.00041095,30,"2025-10-24T06:10:46.168",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259531,1761286246179,-500.0,0.00041095,30,"2025-10-24T06:10:46.179",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259532,1761286246188,-500.0,0.00041095,30,"2025-10-24T06:10:46.188",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259533,1761286246198,-500.0,0.00041095,30,"2025-10-24T06:10:46.198",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259534,1761286246208,-500.0,0.00041095,30,"2025-10-24T06:10:46.208",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259535,1761286246218,-500.0,0.00041095,30,"2025-10-24T06:10:46.218",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259536,1761286246227,-500.0,0.00041095,30,"2025-10-24T06:10:46.227",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259537,1761286246236,-500.0,0.00041095,30,"2025-10-24T06:10:46.236",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259538,1761286246245,-500.0,0.00041095,30,"2025-10-24T06:10:46.245",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259539,1761286246255,-513.84676875,0.00041095,30,"2025-10-24T06:10:46.255",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259540,1761286246264,-500.0,0.00041095,30,"2025-10-24T06:10:46.264",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259541,1761286246274,-686.19,0.00041095,30,"2025-10-24T06:10:46.274",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259542,1761286246283,-887.37,0.00041095,30,"2025-10-24T06:10:46.283",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259543,1761286246295,-500.0,0.00041095,30,"2025-10-24T06:10:46.295",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259544,1761286246304,-500.0,0.00041095,30,"2025-10-24T06:10:46.304",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259545,1761286246313,-500.0,0.00041095,30,"2025-10-24T06:10:46.313",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259546,1761286246322,-500.0,0.00041095,30,"2025-10-24T06:10:46.322",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259547,1761286246331,-500.0,0.00041095,30,"2025-10-24T06:10:46.331",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259548,1761286246341,-629.25,0.00041095,30,"2025-10-24T06:10:46.341",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259549,1761286246350,-558.42,0.00041095,30,"2025-10-24T06:10:46.350",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259550,1761286246359,-500.0,0.00041095,30,"2025-10-24T06:10:46.359",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259551,1761286246368,-500.0,0.00041095,30,"2025-10-24T06:10:46.368",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259552,1761286246377,-500.0,0.00041095,30,"2025-10-24T06:10:46.377",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259553,1761286246386,-153.754719,0.00041095,120,"2025-10-24T06:10:46.386",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259554,1761286246395,-500.0,0.00041095,30,"2025-10-24T06:10:46.395",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259555,1761286246405,-500.0,0.00041095,30,"2025-10-24T06:10:46.405",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259556,1761286246414,-500.0,0.00041095,30,"2025-10-24T06:10:46.414",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259557,1761286246423,-500.0,0.00041095,30,"2025-10-24T06:10:46.423",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259558,1761286246432,-421.54375338,0.00041095,30,"2025-10-24T06:10:46.432",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259559,1761286246441,-630.44,0.00041095,30,"2025-10-24T06:10:46.441",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259560,1761286246451,-500.0,0.00041095,30,"2025-10-24T06:10:46.451",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259561,1761286246460,-500.0,0.00041095,30,"2025-10-24T06:10:46.460",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259562,1761286246469,-514.83,0.00041095,30,"2025-10-24T06:10:46.469",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259563,1761286246479,-500.0,0.00041095,30,"2025-10-24T06:10:46.479",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259564,1761286246488,-500.0,0.00041095,30,"2025-10-24T06:10:46.488",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259565,1761286246497,-500.0,0.00041095,30,"2025-10-24T06:10:46.497",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259566,1761286246506,-500.0,0.00041095,30,"2025-10-24T06:10:46.506",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259567,1761286246516,-504.12556854,0.00041095,30,"2025-10-24T06:10:46.516",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259568,1761286246526,-503.1950255,0.00041095,30,"2025-10-24T06:10:46.526",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259569,1761286246535,-500.0,0.00041095,30,"2025-10-24T06:10:46.535",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259570,1761286246544,-500.0,0.00041095,30,"2025-10-24T06:10:46.544",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259571,1761286246554,-500.0,0.00041095,30,"2025-10-24T06:10:46.554",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259572,1761286246563,-500.0,0.00041095,30,"2025-10-24T06:10:46.563",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259573,1761286246573,-500.0,0.00041095,30,"2025-10-24T06:10:46.573",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259574,1761286246582,-546.52,0.00041095,30,"2025-10-24T06:10:46.582",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259575,1761286246591,-500.0,0.00041095,30,"2025-10-24T06:10:46.591",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259576,1761286246601,-797.71,0.00041095,30,"2025-10-24T06:10:46.601",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259577,1761286246611,-500.0,0.00041095,30,"2025-10-24T06:10:46.611",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259578,1761286246620,-500.0,0.00041095,30,"2025-10-24T06:10:46.620",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259579,1761286246629,-151.0,0.00041095,120,"2025-10-24T06:10:46.629",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259580,1761286246638,-167.814057,0.00041095,120,"2025-10-24T06:10:46.638",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259581,1761286246647,-591.08558304,0.00041095,30,"2025-10-24T06:10:46.647",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259582,1761286247597,-121.81441696,0.00041095,30,"2025-10-24T06:10:47.597",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259583,1761286247606,-500.0,0.00041095,30,"2025-10-24T06:10:47.606",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259584,1761286247616,-500.0,0.00041095,30,"2025-10-24T06:10:47.616",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259585,1761286247627,-625.98,0.00041095,30,"2025-10-24T06:10:47.627",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259586,1761286247637,-500.0,0.00041095,30,"2025-10-24T06:10:47.637",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259587,1761286247648,-500.0,0.00041095,30,"2025-10-24T06:10:47.648",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259588,1761286247657,-616.66,0.00041095,30,"2025-10-24T06:10:47.657",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259589,1761286247667,-500.0,0.00041095,30,"2025-10-24T06:10:47.667",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259590,1761286247676,-500.0,0.00041095,30,"2025-10-24T06:10:47.676",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259591,1761286247685,-54.04296502,0.00041095,30,"2025-10-24T06:10:47.685",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259592,1761286247699,-445.95703498,0.00041095,30,"2025-10-24T06:10:47.699",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259593,1761286247710,-532.46,0.00041095,30,"2025-10-24T06:10:47.710",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259594,1761286247721,-500.0,0.00041095,30,"2025-10-24T06:10:47.721",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259595,1761286247732,-500.0,0.00041095,30,"2025-10-24T06:10:47.732",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392259596,1761286247742,-461.88298502,0.00041095,30,"2025-10-24T06:10:47.742",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260026,1761286825519,160.0,0.00015,2,"2025-10-24T06:20:25.519",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260028,1761286873082,130.39182045,0.00015,2,"2025-10-24T06:21:13.082",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260029,1761286873110,29.60817955,0.00015,2,"2025-10-24T06:21:13.110",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260030,1761286888075,160.54182045,0.00013699,2,"2025-10-24T06:21:28.075",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260031,1761286888100,217.51817955,0.00013699,2,"2025-10-24T06:21:28.100",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260034,1761286905019,59.2388109,0.00015,2,"2025-10-24T06:21:45.019",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260035,1761286905047,90.7611891,0.00015,2,"2025-10-24T06:21:45.047",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260040,1761286921365,150.0,0.00015,2,"2025-10-24T06:22:01.365",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260125,1761286952492,59.2388109,0.00015,2,"2025-10-24T06:22:32.492",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260126,1761286952519,90.7611891,0.00015,2,"2025-10-24T06:22:32.519",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260194,1761287022344,150.0,0.00015,2,"2025-10-24T06:23:42.344",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260238,1761287108730,3732810.96050482,0.00015,2,"2025-10-24T06:25:08.730",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260239,1761287114961,-275.14205607,0.000154,2,"2025-10-24T06:25:14.961",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260240,1761287118183,-230.15815529,0.000154,2,"2025-10-24T06:25:18.183",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260241,1761287119794,10461.99950426,9e-05,2,"2025-10-24T06:25:19.794",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260242,1761287122202,-234.16,0.000154,2,"2025-10-24T06:25:22.202",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260243,1761287124584,-306.56461659,0.000154,2,"2025-10-24T06:25:24.584",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260244,1761287127102,-157.74185746,0.000154,2,"2025-10-24T06:25:27.102",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260246,1761287135691,7541.00963588,9e-05,2,"2025-10-24T06:25:35.691",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260247,1761287136745,-259.41936587,0.000154,2,"2025-10-24T06:25:36.745",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260249,1761287141923,-415.9461806,0.000154,2,"2025-10-24T06:25:41.923",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260250,1761287161781,-279.24059853,0.000154,2,"2025-10-24T06:26:01.781",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260251,1761287162200,7911.69828279,8e-05,2,"2025-10-24T06:26:02.200",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260252,1761287165391,-188.31477724,0.000154,2,"2025-10-24T06:26:05.391",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260253,1761287168579,-250.0,0.000154,2,"2025-10-24T06:26:08.579",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260254,1761287173599,-372.663432,0.000154,2,"2025-10-24T06:26:13.599",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260255,1761287176417,-185.0,0.000154,2,"2025-10-24T06:26:16.417",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260256,1761287180424,-307.54171257,0.000154,2,"2025-10-24T06:26:20.424",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260257,1761287182964,-172.74111691,0.000154,2,"2025-10-24T06:26:22.964",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260258,1761287184935,-200.0,0.000154,2,"2025-10-24T06:26:24.935",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260259,1761287203398,-232.67431415,0.000154,2,"2025-10-24T06:26:43.398",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260260,1761287206925,-208.60780155,0.000154,2,"2025-10-24T06:26:46.925",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260261,1761287208685,-215.86258775,0.000154,2,"2025-10-24T06:26:48.685",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260262,1761287212466,-192.31392276,0.000154,2,"2025-10-24T06:26:52.466",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260263,1761287213927,-173.12338281,0.000154,2,"2025-10-24T06:26:53.927",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260265,1761287234063,-230.16832961,0.000154,2,"2025-10-24T06:27:14.063",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260266,1761287234362,205.0,9.8e-05,2,"2025-10-24T06:27:14.362",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260267,1761287237625,-397.31835882,0.000154,2,"2025-10-24T06:27:17.625",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260268,1761287238352,257.27836582,0.000101,2,"2025-10-24T06:27:18.352",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260269,1761287239218,-255.68898039,0.000154,2,"2025-10-24T06:27:19.218",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260270,1761287249175,-303.43349556,0.000154,2,"2025-10-24T06:27:29.175",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260272,1761287252454,-383.92201062,0.000154,2,"2025-10-24T06:27:32.454",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260273,1761287261603,-285.0294252,0.000154,2,"2025-10-24T06:27:41.603",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260277,1761287274737,148731.69646726,0.00015,2,"2025-10-24T06:27:54.737",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260278,1761287276268,-325.44837262,0.000154,2,"2025-10-24T06:27:56.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260282,1761287294015,-213.44839364,0.000154,2,"2025-10-24T06:28:14.015",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260283,1761287295616,-157.73370258,0.000154,2,"2025-10-24T06:28:15.616",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260288,1761287300555,-167.1132101,0.000154,2,"2025-10-24T06:28:20.555",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260290,1761287303807,-289.93892022,0.000154,2,"2025-10-24T06:28:23.807",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260300,1761287315371,5014.92,0.00014999,2,"2025-10-24T06:28:35.371",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260302,1761287318186,-169.05026414,0.000154,2,"2025-10-24T06:28:38.186",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260305,1761287320840,21695.31012539,0.00015,2,"2025-10-24T06:28:40.840",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260306,1761287338496,-289.73762311,0.000154,2,"2025-10-24T06:28:58.496",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260307,1761287340647,-269.55842526,0.000154,2,"2025-10-24T06:29:00.647",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260309,1761287344370,-400.0,0.000154,2,"2025-10-24T06:29:04.370",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260310,1761287346961,-213.33896432,0.000154,2,"2025-10-24T06:29:06.961",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260311,1761287349856,-482.86536425,0.000154,2,"2025-10-24T06:29:09.856",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260312,1761287354387,-287.34569715,0.000154,2,"2025-10-24T06:29:14.387",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260313,1761287360500,-398.99781804,0.000154,2,"2025-10-24T06:29:20.500",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260314,1761287364431,-304.43393434,0.000154,2,"2025-10-24T06:29:24.431",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260317,1761287367726,-162.59888418,0.000154,2,"2025-10-24T06:29:27.726",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260318,1761287374318,-210.06728508,0.000154,2,"2025-10-24T06:29:34.318",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260319,1761287376229,-381.85682449,0.000154,2,"2025-10-24T06:29:36.229",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260320,1761287376250,-161.72592509,0.0001634,2,"2025-10-24T06:29:36.250",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260322,1761287381218,-38.27407491,0.0001634,2,"2025-10-24T06:29:41.218",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260323,1761287381239,-206.04833008,0.00016405,2,"2025-10-24T06:29:41.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260325,1761287398428,-43.95166992,0.00016405,2,"2025-10-24T06:29:58.428",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260326,1761287398449,-256.95171941,0.000166,2,"2025-10-24T06:29:58.449",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260328,1761287404299,-99.030563,0.000166,2,"2025-10-24T06:30:04.299",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260329,1761287404321,-200.969437,0.0001694,2,"2025-10-24T06:30:04.321",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260330,1761287405815,-49.030563,0.0001694,2,"2025-10-24T06:30:05.815",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260331,1761287405837,-155.34069487,0.00017,2,"2025-10-24T06:30:05.837",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260334,1761287412574,-183.95421483,0.00017,2,"2025-10-24T06:30:12.574",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260335,1761287415324,-300.0,0.00017,2,"2025-10-24T06:30:15.324",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260336,1761287417135,-283.53345959,0.00017,2,"2025-10-24T06:30:17.135",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260337,1761287420074,-162.91502464,0.00017,2,"2025-10-24T06:30:20.074",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260338,1761287423116,-311.57892345,0.00017,2,"2025-10-24T06:30:23.116",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260339,1761287427391,-168.66,0.00017,2,"2025-10-24T06:30:27.391",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260363,1761287431616,-16.72365318,0.00017,2,"2025-10-24T06:30:31.616",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260364,1761287431628,-250.0,0.00017062,2,"2025-10-24T06:30:31.628",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260365,1761287431639,-182.79582451,0.00017498,2,"2025-10-24T06:30:31.639",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260366,1761287431779,-317.20417549,0.00017498,2,"2025-10-24T06:30:31.779",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260367,1761287431792,-500.0,0.00017498,2,"2025-10-24T06:30:31.792",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260368,1761287431803,-500.0,0.00017498,2,"2025-10-24T06:30:31.803",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260369,1761287431814,-500.0,0.00017498,2,"2025-10-24T06:30:31.814",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260370,1761287431824,-500.0,0.00017498,2,"2025-10-24T06:30:31.824",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260371,1761287431835,-500.0,0.00017498,2,"2025-10-24T06:30:31.835",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260372,1761287431844,-500.0,0.00017498,2,"2025-10-24T06:30:31.844",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260373,1761287431854,-500.0,0.00017498,2,"2025-10-24T06:30:31.854",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260374,1761287431864,-500.0,0.00017498,2,"2025-10-24T06:30:31.864",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260375,1761287431874,-500.0,0.00017498,2,"2025-10-24T06:30:31.874",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260376,1761287431883,-500.0,0.00017498,2,"2025-10-24T06:30:31.883",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260377,1761287431893,-227.29582451,0.00017498,2,"2025-10-24T06:30:31.893",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260378,1761287431909,-272.70417549,0.00017498,2,"2025-10-24T06:30:31.909",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260379,1761287431919,-500.0,0.00017498,2,"2025-10-24T06:30:31.919",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260380,1761287431929,-500.0,0.00017498,2,"2025-10-24T06:30:31.929",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260381,1761287431938,-500.0,0.00017498,2,"2025-10-24T06:30:31.938",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260382,1761287431948,-500.0,0.00017498,2,"2025-10-24T06:30:31.948",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260383,1761287431964,-500.0,0.00017498,2,"2025-10-24T06:30:31.964",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260385,1761287431974,-500.0,0.00017498,2,"2025-10-24T06:30:31.974",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260386,1761287431983,-160.92518795,0.00017498,2,"2025-10-24T06:30:31.983",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260387,1761287431992,-500.0,0.00017498,2,"2025-10-24T06:30:31.992",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260388,1761287432002,-500.0,0.00017498,2,"2025-10-24T06:30:32.002",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260389,1761287432012,-500.0,0.00017498,2,"2025-10-24T06:30:32.012",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260390,1761287432488,-500.0,0.00017498,2,"2025-10-24T06:30:32.488",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260391,1761287432519,-162.59888418,0.00017498,2,"2025-10-24T06:30:32.519",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260392,1761287432540,-500.0,0.00017498,2,"2025-10-24T06:30:32.540",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260393,1761287432555,-287.90515457,0.00017498,2,"2025-10-24T06:30:32.555",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260394,1761287432565,-500.0,0.00017498,2,"2025-10-24T06:30:32.565",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260395,1761287432575,-189.22886203,0.00017498,2,"2025-10-24T06:30:32.575",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260396,1761287432584,-500.0,0.00017499,2,"2025-10-24T06:30:32.584",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260397,1761287432593,-336.18070227,0.00017499,2,"2025-10-24T06:30:32.593",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260398,1761287432603,-200.4801784,0.00017499,2,"2025-10-24T06:30:32.603",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260399,1761287432612,-201.34618427,0.00017499,2,"2025-10-24T06:30:32.612",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260400,1761287432622,-16719.80720611,0.000175,2,"2025-10-24T06:30:32.622",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260401,1761287432829,-216.46654041,0.00016915,2,"2025-10-24T06:30:32.829",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260404,1761287436659,-223.07563827,0.00016915,2,"2025-10-24T06:30:36.659",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260412,1761287438435,-287.53936232,0.00016915,2,"2025-10-24T06:30:38.435",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260413,1761287438467,-53.5590511,0.00017498,2,"2025-10-24T06:30:38.467",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260416,1761287439689,-392.88943313,0.00017498,2,"2025-10-24T06:30:39.689",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260417,1761287439700,-2958.60010857,0.000175,2,"2025-10-24T06:30:39.700",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260418,1761287439710,-2579.91548599,0.00018,2,"2025-10-24T06:30:39.710",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260419,1761287439723,-2454.80150302,0.00018,2,"2025-10-24T06:30:39.723",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260420,1761287439734,-1260.3147033,0.00018,2,"2025-10-24T06:30:39.734",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260422,1761287440666,-27985.60410351,0.00018,2,"2025-10-24T06:30:40.666",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260423,1761287440677,-250.0,0.0001826,2,"2025-10-24T06:30:40.677",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260424,1761287440687,-463.14642923,0.00019,2,"2025-10-24T06:30:40.687",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260425,1761287440697,-172.61,0.00019506,2,"2025-10-24T06:30:40.697",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260426,1761287440707,-3476.18256857,0.0002,2,"2025-10-24T06:30:40.707",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260427,1761287440717,-378.06,0.00020187,2,"2025-10-24T06:30:40.717",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260428,1761287440726,-172.61,0.00024383,2,"2025-10-24T06:30:40.726",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260429,1761287440737,-378.06,0.00026676,2,"2025-10-24T06:30:40.737",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260430,1761287440746,-4323.06449316,0.0002739,7,"2025-10-24T06:30:40.746",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260431,1761287440756,-4954.05926989,0.00028,2,"2025-10-24T06:30:40.756",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260432,1761287440766,-48924.32392511,0.00028,2,"2025-10-24T06:30:40.766",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260433,1761287440776,-160.0,0.00028,2,"2025-10-24T06:30:40.776",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260434,1761287440786,-13097.49921008,0.0002875,2,"2025-10-24T06:30:40.786",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260435,1761287440796,-6133.57406421,0.0002876,2,"2025-10-24T06:30:40.796",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260436,1761287440805,-2528.83713214,0.00029159,2,"2025-10-24T06:30:40.805",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260437,1761287440815,-172.61,0.00029259,2,"2025-10-24T06:30:40.815",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260438,1761287440825,-193805.37893428,0.000295,2,"2025-10-24T06:30:40.825",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260439,1761287440835,-10960.878,0.0003,5,"2025-10-24T06:30:40.835",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260440,1761287440845,-2528.83713209,0.00030596,2,"2025-10-24T06:30:40.845",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260441,1761287440855,-2528.83713209,0.00032033,2,"2025-10-24T06:30:40.855",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260442,1761287440865,-378.06,0.00033165,2,"2025-10-24T06:30:40.865",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260443,1761287440876,-2528.83713209,0.0003347,2,"2025-10-24T06:30:40.876",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260444,1761287440886,-172.61,0.00034136,2,"2025-10-24T06:30:40.886",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260445,1761287440897,-1115.0,0.00034637,2,"2025-10-24T06:30:40.897",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260446,1761287440906,-1117.0,0.00034705,2,"2025-10-24T06:30:40.906",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260447,1761287440916,-1114.0,0.0003492,7,"2025-10-24T06:30:40.916",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260448,1761287440925,-1117.0,0.00034954,7,"2025-10-24T06:30:40.925",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260449,1761287440935,-2159.3905957,0.00035,2,"2025-10-24T06:30:40.935",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260450,1761287440944,-172.4872023,0.00035,4,"2025-10-24T06:30:40.944",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260451,1761287440955,-1114.0,0.00035009,120,"2025-10-24T06:30:40.955",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260452,1761287440967,-1115.0,0.0003522,2,"2025-10-24T06:30:40.967",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260453,1761287440977,-168.0,0.00035277,2,"2025-10-24T06:30:40.977",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260454,1761287440986,-1115.0,0.00035313,120,"2025-10-24T06:30:40.986",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260455,1761287440995,-168.0,0.00035359,2,"2025-10-24T06:30:40.995",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260456,1761287441004,-1114.0,0.00035425,2,"2025-10-24T06:30:41.004",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260457,1761287441014,-1114.0,0.00035437,2,"2025-10-24T06:30:41.014",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260458,1761287441023,-168.0,0.00035445,2,"2025-10-24T06:30:41.023",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260459,1761287441034,-168.0,0.00035593,2,"2025-10-24T06:30:41.034",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260460,1761287441045,-476.35224409,0.00035755,2,"2025-10-24T06:30:41.045",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260461,1761287441054,-1115.0,0.00035968,7,"2025-10-24T06:30:41.054",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260462,1761287441064,-1114.0,0.00035969,2,"2025-10-24T06:30:41.064",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260463,1761287441073,-168.0,0.00036399,2,"2025-10-24T06:30:41.073",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260464,1761287441083,-1114.0,0.00036622,2,"2025-10-24T06:30:41.083",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260465,1761287441092,-1114.0,0.00036653,7,"2025-10-24T06:30:41.092",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260466,1761287441102,-579.67151606,0.00036687,9,"2025-10-24T06:30:41.102",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260467,1761287441112,-151.0,0.00036694,14,"2025-10-24T06:30:41.112",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260468,1761287441121,-168.0,0.00036697,2,"2025-10-24T06:30:41.121",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260469,1761287441131,-71885.41581662,0.00036787,2,"2025-10-24T06:30:41.131",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260470,1761287441145,-11254.43767157,0.00036787,2,"2025-10-24T06:30:41.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260471,1761287441155,-58122.0249387,0.00036787,2,"2025-10-24T06:30:41.155",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260472,1761287441165,-15769.30237295,0.00036787,2,"2025-10-24T06:30:41.165",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260473,1761287441178,-1863.46704841,0.00036787,2,"2025-10-24T06:30:41.178",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260474,1761287441190,-543.8414245,0.00036787,2,"2025-10-24T06:30:41.190",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260475,1761287441200,-1134.4968281,0.00036787,2,"2025-10-24T06:30:41.200",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260476,1761287441210,-2178.83218282,0.00036787,5,"2025-10-24T06:30:41.210",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260477,1761287441219,-408.62851779,0.00036787,2,"2025-10-24T06:30:41.219",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260478,1761287441229,-1504.94388959,0.00036787,2,"2025-10-24T06:30:41.229",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260479,1761287441239,-24743.74486505,0.00036787,2,"2025-10-24T06:30:41.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260480,1761287441249,-20572.93366995,0.00036787,2,"2025-10-24T06:30:41.249",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260481,1761287441258,-2475.34258008,0.00036787,2,"2025-10-24T06:30:41.258",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260482,1761287441268,-205.93061616,0.00036787,2,"2025-10-24T06:30:41.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260483,1761287441278,-876.45726366,0.00036787,2,"2025-10-24T06:30:41.278",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260484,1761287441288,-505.59527868,0.00036787,2,"2025-10-24T06:30:41.288",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260485,1761287441298,-287.09477558,0.00036787,2,"2025-10-24T06:30:41.298",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260486,1761287441308,-5773.42644789,0.00036787,2,"2025-10-24T06:30:41.308",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260487,1761287441318,-155.675,0.00036787,2,"2025-10-24T06:30:41.318",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260488,1761287441327,-1130.56257031,0.00036787,2,"2025-10-24T06:30:41.327",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260489,1761287441337,-4649.45781158,0.00036787,2,"2025-10-24T06:30:41.337",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260490,1761287441346,-1716.46822014,0.00036787,2,"2025-10-24T06:30:41.346",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260491,1761287441356,-1050.29054362,0.00036787,2,"2025-10-24T06:30:41.356",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260492,1761287441366,-12814.02737037,0.00036787,2,"2025-10-24T06:30:41.366",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260493,1761287441376,-160.39684713,0.00036787,2,"2025-10-24T06:30:41.376",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260494,1761287441385,-202.52369443,0.00036787,2,"2025-10-24T06:30:41.385",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260495,1761287441395,-464.96506262,0.00036787,120,"2025-10-24T06:30:41.395",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260496,1761287441404,-754.0018488,0.00036787,2,"2025-10-24T06:30:41.404",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260497,1761287441414,-4266.0,0.00036787,2,"2025-10-24T06:30:41.414",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260498,1761287441423,-1341.01260163,0.00036787,2,"2025-10-24T06:30:41.423",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260499,1761287441433,-151.57536982,0.00036787,2,"2025-10-24T06:30:41.433",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260500,1761287441443,-184.73256924,0.00036787,2,"2025-10-24T06:30:41.443",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260501,1761287441452,-3355.97683585,0.00036787,2,"2025-10-24T06:30:41.452",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260502,1761287441461,-168.0,0.00036852,2,"2025-10-24T06:30:41.461",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260503,1761287441471,-1114.0,0.00036993,7,"2025-10-24T06:30:41.471",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260504,1761287441481,-1114.0,0.00037093,2,"2025-10-24T06:30:41.481",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260505,1761287441492,-300.0,0.00037179,7,"2025-10-24T06:30:41.492",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260506,1761287441502,-150.0,0.00037208,4,"2025-10-24T06:30:41.502",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260507,1761287441511,-150.0,0.00037208,4,"2025-10-24T06:30:41.511",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260508,1761287441521,-150.0,0.00037208,4,"2025-10-24T06:30:41.521",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260509,1761287441531,-150.0,0.00037208,4,"2025-10-24T06:30:41.531",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260510,1761287441541,-150.0,0.00037208,4,"2025-10-24T06:30:41.541",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260511,1761287441551,-150.0,0.00037208,4,"2025-10-24T06:30:41.551",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260512,1761287441561,-150.0,0.00037208,4,"2025-10-24T06:30:41.561",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260513,1761287441570,-150.0,0.00037208,4,"2025-10-24T06:30:41.570",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260514,1761287441580,-150.0,0.00037208,4,"2025-10-24T06:30:41.580",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260515,1761287441590,-150.0,0.00037208,4,"2025-10-24T06:30:41.590",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260516,1761287441599,-1114.0,0.00037208,2,"2025-10-24T06:30:41.599",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260517,1761287441609,-150.0,0.00037451,7,"2025-10-24T06:30:41.609",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260518,1761287441619,-150.0,0.00037695,7,"2025-10-24T06:30:41.619",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260519,1761287441628,-500.0,0.00037781,2,"2025-10-24T06:30:41.628",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260520,1761287441638,-164.31,0.00037816,2,"2025-10-24T06:30:41.638",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260521,1761287441649,-150.0,0.00037857,2,"2025-10-24T06:30:41.649",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260522,1761287441659,-227.017991,0.00037857,2,"2025-10-24T06:30:41.659",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260523,1761287441669,-168.0,0.00037876,2,"2025-10-24T06:30:41.669",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260524,1761287441679,-1000.0,0.0003788,2,"2025-10-24T06:30:41.679",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260525,1761287441689,-150.0,0.00037897,7,"2025-10-24T06:30:41.689",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260526,1761287441699,-235.95,0.00037919,2,"2025-10-24T06:30:41.699",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260527,1761287441708,-150.0,0.00037938,7,"2025-10-24T06:30:41.708",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260528,1761287441718,-172.0,0.00038,30,"2025-10-24T06:30:41.718",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260529,1761287441727,-158.0,0.00038,30,"2025-10-24T06:30:41.727",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260530,1761287441737,-152.0,0.00038047,3,"2025-10-24T06:30:41.737",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260531,1761287441746,-150.0,0.00038181,7,"2025-10-24T06:30:41.746",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260532,1761287441756,-150.0,0.00038242,7,"2025-10-24T06:30:41.756",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260533,1761287441766,-168.0,0.0003826,2,"2025-10-24T06:30:41.766",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260534,1761287441776,-150.0,0.00038424,7,"2025-10-24T06:30:41.776",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260535,1761287441785,-150.0,0.00038586,7,"2025-10-24T06:30:41.785",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260536,1761287441796,-150.0,0.00038586,7,"2025-10-24T06:30:41.796",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260537,1761287441806,-150.0,0.00038586,7,"2025-10-24T06:30:41.806",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260538,1761287441816,-150.0,0.00038667,7,"2025-10-24T06:30:41.816",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260539,1761287441826,-2015.858,0.00038907,2,"2025-10-24T06:30:41.826",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260540,1761287441836,-3413.0,0.00038907,2,"2025-10-24T06:30:41.836",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260541,1761287441846,-2053.0,0.00038907,2,"2025-10-24T06:30:41.846",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260542,1761287441856,-819.0,0.00038907,2,"2025-10-24T06:30:41.856",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260543,1761287441865,-150.0,0.00038911,7,"2025-10-24T06:30:41.865",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260544,1761287441875,-300.0,0.00039,2,"2025-10-24T06:30:41.875",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260545,1761287441884,-2749.7387381,0.00039,120,"2025-10-24T06:30:41.884",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260546,1761287441894,-378.9,0.00039012,53,"2025-10-24T06:30:41.894",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260547,1761287441904,-172.61,0.00039012,2,"2025-10-24T06:30:41.904",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260548,1761287441914,-150.0,0.00039154,7,"2025-10-24T06:30:41.914",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260549,1761287441923,-1961.75208018,0.00039157,5,"2025-10-24T06:30:41.923",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260550,1761287441932,-150.0,0.00039275,7,"2025-10-24T06:30:41.932",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260551,1761287441942,-150.0,0.00039275,7,"2025-10-24T06:30:41.942",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260552,1761287441953,-150.0,0.00039275,7,"2025-10-24T06:30:41.953",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260553,1761287441965,-150.0,0.00039275,7,"2025-10-24T06:30:41.965",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260554,1761287441975,-150.0,0.00039275,7,"2025-10-24T06:30:41.975",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260555,1761287441984,-235.95,0.00039341,2,"2025-10-24T06:30:41.984",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260556,1761287441993,-150.0,0.00039397,7,"2025-10-24T06:30:41.993",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260557,1761287442005,-164.95,0.00039513,2,"2025-10-24T06:30:42.005",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260558,1761287442014,-150.0,0.0003964,7,"2025-10-24T06:30:42.014",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260559,1761287442024,-378.06,0.00039654,2,"2025-10-24T06:30:42.024",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260560,1761287442036,-150.0,0.00039883,7,"2025-10-24T06:30:42.036",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260561,1761287442054,-150.0,0.00039964,7,"2025-10-24T06:30:42.054",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260562,1761287442064,-150.0,0.00039964,7,"2025-10-24T06:30:42.064",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260563,1761287442073,-150.0,0.00039964,7,"2025-10-24T06:30:42.073",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260564,1761287442083,-970.87,0.0004,120,"2025-10-24T06:30:42.083",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260565,1761287442093,-150.0,0.00040127,7,"2025-10-24T06:30:42.093",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260566,1761287442103,-172.0,0.00040274,90,"2025-10-24T06:30:42.103",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260567,1761287442112,-158.0,0.00040274,90,"2025-10-24T06:30:42.112",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260568,1761287442122,-150.0,0.00040274,2,"2025-10-24T06:30:42.122",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260569,1761287442132,-150.0,0.00040274,2,"2025-10-24T06:30:42.132",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260570,1761287442142,-150.0,0.00040274,2,"2025-10-24T06:30:42.142",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260571,1761287442152,-150.0,0.00040274,2,"2025-10-24T06:30:42.152",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260572,1761287442162,-150.0,0.00040309,7,"2025-10-24T06:30:42.162",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260573,1761287442171,-696.48,0.00040356,2,"2025-10-24T06:30:42.171",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260574,1761287442181,-150.0,0.0004037,7,"2025-10-24T06:30:42.181",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260575,1761287442191,-1211.86,0.00040438,2,"2025-10-24T06:30:42.191",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260576,1761287442200,-150.0,0.00040438,2,"2025-10-24T06:30:42.200",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260577,1761287442210,-414.35,0.00040438,2,"2025-10-24T06:30:42.210",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260578,1761287442219,-377.62,0.00040438,2,"2025-10-24T06:30:42.219",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260579,1761287442229,-150.0,0.00040438,2,"2025-10-24T06:30:42.229",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260580,1761287442238,-176.35,0.00040438,2,"2025-10-24T06:30:42.238",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260581,1761287442248,-150.0,0.00040438,2,"2025-10-24T06:30:42.248",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260582,1761287442257,-414.35,0.00040438,2,"2025-10-24T06:30:42.257",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260583,1761287442268,-150.0,0.00040438,2,"2025-10-24T06:30:42.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260584,1761287442277,-176.35,0.00040438,2,"2025-10-24T06:30:42.277",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260585,1761287442286,-176.35,0.00040438,2,"2025-10-24T06:30:42.286",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260586,1761287442296,-150.0,0.00040438,2,"2025-10-24T06:30:42.296",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260587,1761287442306,-150.0,0.00040438,2,"2025-10-24T06:30:42.306",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260588,1761287442315,-168.52,0.00040438,2,"2025-10-24T06:30:42.315",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260589,1761287442325,-1095.06,0.00040438,2,"2025-10-24T06:30:42.325",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260590,1761287442335,-176.35,0.00040438,2,"2025-10-24T06:30:42.335",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260591,1761287442345,-414.35,0.00040438,2,"2025-10-24T06:30:42.345",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260592,1761287442355,-150.0,0.00040438,2,"2025-10-24T06:30:42.355",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260593,1761287442365,-183.46,0.00040588,14,"2025-10-24T06:30:42.365",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260595,1761287442375,-200.0,0.000406,14,"2025-10-24T06:30:42.375",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260597,1761287442385,-150.0,0.00040613,7,"2025-10-24T06:30:42.385",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260598,1761287442395,-150.0,0.00040653,7,"2025-10-24T06:30:42.395",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260600,1761287442404,-500.0,0.000407,14,"2025-10-24T06:30:42.404",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260602,1761287442414,-696.48,0.00040712,2,"2025-10-24T06:30:42.414",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260603,1761287442423,-696.48,0.00040712,2,"2025-10-24T06:30:42.423",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260604,1761287442432,-696.48,0.00040712,2,"2025-10-24T06:30:42.432",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260605,1761287442442,-475.59,0.00040712,2,"2025-10-24T06:30:42.442",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260606,1761287442451,-475.59,0.00040712,2,"2025-10-24T06:30:42.451",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260607,1761287442461,-696.48,0.00040712,2,"2025-10-24T06:30:42.461",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260608,1761287442470,-475.59,0.00040712,2,"2025-10-24T06:30:42.470",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260609,1761287442480,-475.59,0.00040712,2,"2025-10-24T06:30:42.480",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260610,1761287442489,-235.95,0.00040763,2,"2025-10-24T06:30:42.489",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260611,1761287442499,-700.0,0.000408,14,"2025-10-24T06:30:42.499",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260612,1761287442509,-150.0,0.00040856,7,"2025-10-24T06:30:42.509",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260613,1761287442519,-10027.13852308,0.000409,2,"2025-10-24T06:30:42.519",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260614,1761287442528,-1000.0,0.000409,14,"2025-10-24T06:30:42.528",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260615,1761287442538,-1425.0,0.00040945,2,"2025-10-24T06:30:42.538",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260616,1761287442547,-152.0,0.00040958,4,"2025-10-24T06:30:42.547",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260617,1761287442558,-1170.1922,0.0004098,7,"2025-10-24T06:30:42.558",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260618,1761287442567,-16662.7107,0.00040985,2,"2025-10-24T06:30:42.567",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260619,1761287442653,-1000.0,0.00040985,2,"2025-10-24T06:30:42.653",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260620,1761287442662,-3216.7871,0.00040985,2,"2025-10-24T06:30:42.662",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260621,1761287442671,-233.7175,0.00040985,2,"2025-10-24T06:30:42.671",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260622,1761287442681,-279.0283,0.00040985,2,"2025-10-24T06:30:42.681",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260623,1761287442691,-4059.8188,0.00040985,2,"2025-10-24T06:30:42.691",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260624,1761287442701,-2136.5821,0.00040985,2,"2025-10-24T06:30:42.701",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260625,1761287442710,-1093.55883404,0.00040986,2,"2025-10-24T06:30:42.710",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260626,1761287442720,-869.00446526,0.00040995,120,"2025-10-24T06:30:42.720",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260627,1761287442729,-21895.2507,0.00040995,60,"2025-10-24T06:30:42.729",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260628,1761287442738,-1425.0,0.00040998,2,"2025-10-24T06:30:42.738",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260629,1761287442747,-2000.0,0.00041,10,"2025-10-24T06:30:42.747",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260630,1761287442757,-1425.0,0.00041043,2,"2025-10-24T06:30:42.757",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260631,1761287442766,-298.06628152,0.00041069,14,"2025-10-24T06:30:42.766",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260632,1761287442775,-155.9196534,0.00041069,14,"2025-10-24T06:30:42.775",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260633,1761287442784,-514.36030528,0.00041073,5,"2025-10-24T06:30:42.784",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260634,1761287442794,-1337.74369,0.00041075,120,"2025-10-24T06:30:42.794",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260635,1761287442803,-1337.74369,0.00041075,120,"2025-10-24T06:30:42.803",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260636,1761287442812,-151.0,0.00041075,120,"2025-10-24T06:30:42.812",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260637,1761287442821,-1337.74369,0.00041075,120,"2025-10-24T06:30:42.821",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260638,1761287442830,-151.0,0.00041075,120,"2025-10-24T06:30:42.830",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260639,1761287442840,-1337.74369,0.00041075,120,"2025-10-24T06:30:42.840",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260640,1761287442849,-151.0,0.00041075,120,"2025-10-24T06:30:42.849",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260641,1761287442858,-151.0,0.00041075,120,"2025-10-24T06:30:42.858",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260642,1761287442867,-151.0,0.00041075,120,"2025-10-24T06:30:42.867",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260643,1761287442876,-151.0,0.00041075,120,"2025-10-24T06:30:42.876",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260644,1761287442885,-151.0,0.00041075,120,"2025-10-24T06:30:42.885",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260645,1761287442894,-402.34174,0.00041075,120,"2025-10-24T06:30:42.894",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260646,1761287442903,-402.34174,0.00041075,120,"2025-10-24T06:30:42.903",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260647,1761287442912,-151.0,0.00041075,120,"2025-10-24T06:30:42.912",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260648,1761287442921,-151.0,0.00041075,120,"2025-10-24T06:30:42.921",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260649,1761287442930,-385.184431,0.00041075,120,"2025-10-24T06:30:42.930",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260650,1761287442940,-402.34174,0.00041075,120,"2025-10-24T06:30:42.940",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260651,1761287442949,-993.408301,0.00041075,120,"2025-10-24T06:30:42.949",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260652,1761287442964,-151.0,0.00041075,120,"2025-10-24T06:30:42.964",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260653,1761287442973,-260.708385,0.00041075,120,"2025-10-24T06:30:42.973",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260654,1761287442982,-385.184431,0.00041075,120,"2025-10-24T06:30:42.982",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260655,1761287442991,-151.0,0.00041075,30,"2025-10-24T06:30:42.991",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260656,1761287443001,-993.408301,0.00041075,120,"2025-10-24T06:30:43.001",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260657,1761287443010,-260.708385,0.00041075,120,"2025-10-24T06:30:43.010",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260658,1761287443020,-402.34174,0.00041075,120,"2025-10-24T06:30:43.020",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260659,1761287443030,-151.0,0.00041075,120,"2025-10-24T06:30:43.030",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260660,1761287443040,-385.184431,0.00041075,120,"2025-10-24T06:30:43.040",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260661,1761287443050,-160.101597,0.00041075,30,"2025-10-24T06:30:43.050",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260662,1761287443059,-993.408301,0.00041075,120,"2025-10-24T06:30:43.059",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260663,1761287443068,-260.708385,0.00041075,120,"2025-10-24T06:30:43.068",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260664,1761287443080,-385.184431,0.00041075,120,"2025-10-24T06:30:43.080",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260665,1761287443090,-993.408301,0.00041075,120,"2025-10-24T06:30:43.090",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260666,1761287443099,-260.708385,0.00041075,120,"2025-10-24T06:30:43.099",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260667,1761287443108,-491.802855,0.00041075,120,"2025-10-24T06:30:43.108",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260668,1761287443118,-151.0,0.00041075,120,"2025-10-24T06:30:43.118",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260669,1761287443127,-491.802855,0.00041075,120,"2025-10-24T06:30:43.127",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260670,1761287443136,-491.802855,0.00041075,120,"2025-10-24T06:30:43.136",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260671,1761287443145,-151.0,0.00041075,120,"2025-10-24T06:30:43.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260672,1761287443154,-491.802855,0.00041075,120,"2025-10-24T06:30:43.154",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260673,1761287443163,-151.0,0.00041075,120,"2025-10-24T06:30:43.163",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260674,1761287443173,-151.0,0.00041075,120,"2025-10-24T06:30:43.173",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260675,1761287443186,-360.695978,0.00041075,120,"2025-10-24T06:30:43.186",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260677,1761287443195,-151.0,0.00041075,120,"2025-10-24T06:30:43.195",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260679,1761287443204,-360.695978,0.00041075,120,"2025-10-24T06:30:43.204",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260681,1761287443213,-151.0,0.00041075,120,"2025-10-24T06:30:43.213",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260683,1761287443222,-360.695978,0.00041075,120,"2025-10-24T06:30:43.222",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260685,1761287443231,-153.479678,0.00041075,120,"2025-10-24T06:30:43.231",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260687,1761287443240,-151.0,0.00041075,120,"2025-10-24T06:30:43.240",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260689,1761287443249,-360.695978,0.00041075,120,"2025-10-24T06:30:43.249",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260691,1761287443258,-215.215726,0.00041075,60,"2025-10-24T06:30:43.258",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260693,1761287443267,-151.0,0.00041075,120,"2025-10-24T06:30:43.267",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260695,1761287443276,-151.0,0.00041075,120,"2025-10-24T06:30:43.276",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260697,1761287443285,-603.310145,0.00041075,120,"2025-10-24T06:30:43.285",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260699,1761287443294,-603.310145,0.00041075,120,"2025-10-24T06:30:43.294",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260701,1761287443303,-151.0,0.00041075,120,"2025-10-24T06:30:43.303",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260703,1761287443312,-199.538505,0.00041075,120,"2025-10-24T06:30:43.312",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260705,1761287443321,-603.310145,0.00041075,120,"2025-10-24T06:30:43.321",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260707,1761287443330,-151.0,0.00041075,120,"2025-10-24T06:30:43.330",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260709,1761287443339,-199.538505,0.00041075,120,"2025-10-24T06:30:43.339",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260711,1761287443348,-603.310145,0.00041075,120,"2025-10-24T06:30:43.348",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260713,1761287443357,-199.538505,0.00041075,120,"2025-10-24T06:30:43.357",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260715,1761287443366,-151.0,0.00041075,120,"2025-10-24T06:30:43.366",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260717,1761287443375,-151.0,0.00041075,120,"2025-10-24T06:30:43.375",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260719,1761287443383,-199.538505,0.00041075,120,"2025-10-24T06:30:43.383",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260721,1761287443392,-151.0,0.00041075,120,"2025-10-24T06:30:43.392",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260723,1761287443401,-153.233246,0.00041075,120,"2025-10-24T06:30:43.401",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260725,1761287443410,-8052.742123,0.00041075,120,"2025-10-24T06:30:43.410",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260727,1761287443419,-272.198777,0.00041075,120,"2025-10-24T06:30:43.419",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260729,1761287443428,-151.0,0.00041075,120,"2025-10-24T06:30:43.428",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260731,1761287443437,-151.0,0.00041075,120,"2025-10-24T06:30:43.437",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260733,1761287443446,-180.099064,0.00041075,120,"2025-10-24T06:30:43.446",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260735,1761287443455,-8052.742123,0.00041075,120,"2025-10-24T06:30:43.455",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260737,1761287443464,-152.097625,0.00041075,120,"2025-10-24T06:30:43.464",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260739,1761287443473,-180.099064,0.00041075,120,"2025-10-24T06:30:43.473",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260741,1761287443481,-8052.742123,0.00041075,120,"2025-10-24T06:30:43.481",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260743,1761287443490,-151.0,0.00041075,120,"2025-10-24T06:30:43.490",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260745,1761287443499,-180.099064,0.00041075,120,"2025-10-24T06:30:43.499",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260747,1761287443508,-247.0,0.00041075,5,"2025-10-24T06:30:43.508",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260749,1761287443518,-90615.50396022,0.00041075,3,"2025-10-24T06:30:43.518",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260751,1761287443533,-73306.13112978,0.00041075,3,"2025-10-24T06:30:43.533",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260753,1761287443542,-800.17590622,0.00041075,3,"2025-10-24T06:30:43.542",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260755,1761287443550,-500.0,0.00041084,2,"2025-10-24T06:30:43.550",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260757,1761287443559,-150.0,0.00041085,7,"2025-10-24T06:30:43.559",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260759,1761287443569,-6949.30128524,0.00041085,3,"2025-10-24T06:30:43.569",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260763,1761287443592,-1254.38587563,0.00041085,3,"2025-10-24T06:30:43.592",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260765,1761287443605,-34094.00284133,0.00041085,3,"2025-10-24T06:30:43.605",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260767,1761287443618,-10497.71508596,0.00041085,3,"2025-10-24T06:30:43.618",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260773,1761287443659,-8052.742123,0.00041075,120,"2025-10-24T06:30:43.659",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260775,1761287443669,-85907.51691184,0.00041085,3,"2025-10-24T06:30:43.669",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260776,1761287443678,-4465.35136849,0.00041085,3,"2025-10-24T06:30:43.678",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260837,1761287444328,-1091.0,0.00040613,5,"2025-10-24T06:30:44.328",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260839,1761287444337,-151.0,0.00041075,120,"2025-10-24T06:30:44.337",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260841,1761287444347,-180.099064,0.00041075,120,"2025-10-24T06:30:44.347",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260843,1761287444356,-201.830473,0.00041075,120,"2025-10-24T06:30:44.356",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260844,1761287444365,-2348.16975584,0.00041085,3,"2025-10-24T06:30:44.365",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260845,1761287444376,-6789.46928137,0.00041085,3,"2025-10-24T06:30:44.376",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260846,1761287444385,-153.49,0.00041085,2,"2025-10-24T06:30:44.385",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260847,1761287444394,-202.47139032,0.00041085,7,"2025-10-24T06:30:44.394",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260848,1761287444403,-335.88,0.00041089,7,"2025-10-24T06:30:44.403",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260849,1761287444412,-500.0,0.00041094,2,"2025-10-24T06:30:44.412",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260850,1761287444421,-500.0,0.00041094,2,"2025-10-24T06:30:44.421",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260851,1761287444430,-500.0,0.00041094,2,"2025-10-24T06:30:44.430",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260852,1761287444439,-500.0,0.00041094,2,"2025-10-24T06:30:44.439",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260853,1761287444448,-500.0,0.00041094,2,"2025-10-24T06:30:44.448",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260854,1761287444457,-500.0,0.00041094,2,"2025-10-24T06:30:44.457",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260855,1761287444467,-153.40824967,0.00041095,2,"2025-10-24T06:30:44.467",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260856,1761287444476,-281.94824978,0.00041095,2,"2025-10-24T06:30:44.476",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260857,1761287444485,-500.0,0.00041095,30,"2025-10-24T06:30:44.485",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260858,1761287444494,-500.0,0.00041095,30,"2025-10-24T06:30:44.494",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260859,1761287444504,-500.0,0.00041095,30,"2025-10-24T06:30:44.504",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260860,1761287444513,-504.07716847,0.00041095,30,"2025-10-24T06:30:44.513",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260861,1761287444522,-500.0,0.00041095,30,"2025-10-24T06:30:44.522",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260862,1761287444531,-501.90970086,0.00041095,30,"2025-10-24T06:30:44.531",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260863,1761287444540,-500.0,0.00041095,30,"2025-10-24T06:30:44.540",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260864,1761287444549,-500.0,0.00041095,30,"2025-10-24T06:30:44.549",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260865,1761287444558,-500.0,0.00041095,30,"2025-10-24T06:30:44.558",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260866,1761287444567,-500.0,0.00041095,30,"2025-10-24T06:30:44.567",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260867,1761287444576,-500.0,0.00041095,30,"2025-10-24T06:30:44.576",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260868,1761287444585,-500.0,0.00041095,30,"2025-10-24T06:30:44.585",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260869,1761287444594,-500.0,0.00041095,30,"2025-10-24T06:30:44.594",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260870,1761287444604,-500.0,0.00041095,30,"2025-10-24T06:30:44.604",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260871,1761287444613,-500.0,0.00041095,30,"2025-10-24T06:30:44.613",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260872,1761287444622,-500.0,0.00041095,30,"2025-10-24T06:30:44.622",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260873,1761287444632,-500.0,0.00041095,30,"2025-10-24T06:30:44.632",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260874,1761287444641,-500.0,0.00041095,30,"2025-10-24T06:30:44.641",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260875,1761287444650,-500.0,0.00041095,30,"2025-10-24T06:30:44.650",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260876,1761287444659,-500.0,0.00041095,30,"2025-10-24T06:30:44.659",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260877,1761287444669,-500.0,0.00041095,30,"2025-10-24T06:30:44.669",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260878,1761287444678,-500.0,0.00041095,30,"2025-10-24T06:30:44.678",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260879,1761287444687,-500.0,0.00041095,30,"2025-10-24T06:30:44.687",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260880,1761287444696,-500.0,0.00041095,30,"2025-10-24T06:30:44.696",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260881,1761287444705,-500.0,0.00041095,30,"2025-10-24T06:30:44.705",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260882,1761287444714,-500.0,0.00041095,30,"2025-10-24T06:30:44.714",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260883,1761287444724,-500.0,0.00041095,30,"2025-10-24T06:30:44.724",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260884,1761287444733,-500.0,0.00041095,30,"2025-10-24T06:30:44.733",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260885,1761287444743,-271.35769333,0.00041095,30,"2025-10-24T06:30:44.743",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260886,1761287444804,-228.64230667,0.00041095,30,"2025-10-24T06:30:44.804",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260887,1761287444814,-81.11448555,0.00041095,120,"2025-10-24T06:30:44.814",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260901,1761287458961,-188.42107671,0.00017498,2,"2025-10-24T06:30:58.961",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260902,1761287461469,-215.85798077,0.00017498,2,"2025-10-24T06:31:01.469",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260904,1761287467783,3453.0,7.945e-05,2,"2025-10-24T06:31:07.783",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260906,1761287474082,-217.52061893,0.00017497,2,"2025-10-24T06:31:14.082",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260907,1761287476239,-282.47938107,0.00017497,2,"2025-10-24T06:31:16.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260908,1761287476266,-60.96711584,0.00017497,2,"2025-10-24T06:31:16.266",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260909,1761287478370,-222.72966956,0.00017497,2,"2025-10-24T06:31:18.370",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260912,1761287482468,-216.3032146,0.00017497,2,"2025-10-24T06:31:22.468",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260913,1761287482495,-63.944513,0.00017497,2,"2025-10-24T06:31:22.495",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260914,1761287484094,-295.88423633,0.00017497,2,"2025-10-24T06:31:24.094",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260915,1761287487966,-140.17125067,0.00017497,2,"2025-10-24T06:31:27.966",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260916,1761287487990,-209.20980398,0.00017497,2,"2025-10-24T06:31:27.990",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260917,1761287493982,-33.93156308,0.00017497,2,"2025-10-24T06:31:33.982",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260918,1761287494013,-216.44153125,0.00017497,2,"2025-10-24T06:31:34.013",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260919,1761287503524,-154.73463522,0.00017497,2,"2025-10-24T06:31:43.524",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260920,1761287503546,-94.56364827,0.00017497,2,"2025-10-24T06:31:43.546",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260936,1761287518524,-155.72635173,0.00017497,2,"2025-10-24T06:31:58.524",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392260938,1761287518553,-133.69442098,0.00017497,2,"2025-10-24T06:31:58.553",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261007,1761287644730,300.0,4.274e-05,24,"2025-10-24T06:34:04.730",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261010,1761287708268,4217.798272,7.945e-05,2,"2025-10-24T06:35:08.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261013,1761287777484,-250.0,0.00017749,2,"2025-10-24T06:36:17.484",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261014,1761287777516,-195.0,0.00019247,2,"2025-10-24T06:36:17.516",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261015,1761287777545,-250.0,0.00019248,2,"2025-10-24T06:36:17.545",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261016,1761287777577,-175.96028634,0.00032776,2,"2025-10-24T06:36:17.577",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261017,1761287777607,-400.0,0.00032876,3,"2025-10-24T06:36:17.607",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261018,1761287777635,-1600.0,0.00032876,3,"2025-10-24T06:36:17.635",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261019,1761287777665,-153.0,0.00032877,30,"2025-10-24T06:36:17.665",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261020,1761287777697,-153.0,0.00032877,30,"2025-10-24T06:36:17.697",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261021,1761287777728,-153.0,0.00032877,30,"2025-10-24T06:36:17.728",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261022,1761287777758,-153.0,0.00032877,30,"2025-10-24T06:36:17.758",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261023,1761287777787,-153.0,0.00032877,30,"2025-10-24T06:36:17.787",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261024,1761287777816,-153.0,0.00032877,30,"2025-10-24T06:36:17.816",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261025,1761287777844,-153.0,0.00032877,30,"2025-10-24T06:36:17.844",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261026,1761287777873,-153.0,0.00032877,30,"2025-10-24T06:36:17.873",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261027,1761287777903,-153.0,0.00032877,30,"2025-10-24T06:36:17.903",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261028,1761287777935,-153.0,0.00032877,30,"2025-10-24T06:36:17.935",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261029,1761287777965,-153.0,0.00032877,30,"2025-10-24T06:36:17.965",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261030,1761287777997,-153.0,0.00032877,30,"2025-10-24T06:36:17.997",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261031,1761287778027,-153.0,0.00032877,30,"2025-10-24T06:36:18.027",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261032,1761287778059,-2528.83713209,0.00034907,2,"2025-10-24T06:36:18.059",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261052,1761287876957,2000.0,0.00035,2,"2025-10-24T06:37:56.957",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261053,1761287880102,500.0,0.00029499,2,"2025-10-24T06:38:00.102",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261057,1761287898310,236.49913822,0.00035,2,"2025-10-24T06:38:18.310",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261059,1761287899841,5485.90602492,0.00032656,2,"2025-10-24T06:38:19.841",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261385,1761288553082,-286.94056886,0.00029499,30,"2025-10-24T06:49:13.082",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261386,1761288553103,-290.39182045,0.00032449,120,"2025-10-24T06:49:13.103",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261387,1761288553124,-300.0,0.00032449,120,"2025-10-24T06:49:13.124",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261388,1761288553143,-182.58026006,0.00032554,2,"2025-10-24T06:49:13.143",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261389,1761288553165,-1600.0,0.00032654,3,"2025-10-24T06:49:13.165",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261390,1761288553187,-327.0,0.00032654,3,"2025-10-24T06:49:13.187",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261391,1761288553437,-400.0,0.00032654,2,"2025-10-24T06:49:13.437",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261392,1761288553462,-500.0,0.00032655,2,"2025-10-24T06:49:13.462",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261393,1761288553486,-500.0,0.00032655,2,"2025-10-24T06:49:13.486",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261394,1761288553510,-277.06067403,0.00032655,2,"2025-10-24T06:49:13.510",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261395,1761288553533,-50.0232646,0.00032656,2,"2025-10-24T06:49:13.533",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261406,1761288631833,-400.0,0.00032655,3,"2025-10-24T06:50:31.833",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261407,1761288631843,-19060.98974088,0.00032656,2,"2025-10-24T06:50:31.843",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261408,1761288631853,-312.2573928,0.00032656,2,"2025-10-24T06:50:31.853",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261409,1761288631863,-300.0,0.00033828,120,"2025-10-24T06:50:31.863",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261410,1761288631872,-3252.65962014,0.00034632,2,"2025-10-24T06:50:31.872",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261411,1761288631882,-151.0,0.00035,2,"2025-10-24T06:50:31.882",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261412,1761288631892,-300.0,0.00035075,120,"2025-10-24T06:50:31.892",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261413,1761288631902,-300.0,0.00035075,120,"2025-10-24T06:50:31.902",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261414,1761288631911,-410.72643508,0.00035075,120,"2025-10-24T06:50:31.911",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261415,1761288631921,-165.37,0.00035226,2,"2025-10-24T06:50:31.921",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261416,1761288631931,-476.35224409,0.00035756,2,"2025-10-24T06:50:31.931",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261417,1761288631940,-87.06508319,0.00035922,120,"2025-10-24T06:50:31.940",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261418,1761288631952,-212.93491681,0.00035922,120,"2025-10-24T06:50:31.952",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261419,1761288631962,-150.0,0.00036736,2,"2025-10-24T06:50:31.962",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261420,1761288631971,-500.0,0.00036737,15,"2025-10-24T06:50:31.971",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261421,1761288631981,-269.21870019,0.00036737,15,"2025-10-24T06:50:31.981",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261422,1761288631991,-322.26340219,0.00036737,15,"2025-10-24T06:50:31.991",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261423,1761288632002,-419.81347625,0.00036737,15,"2025-10-24T06:50:32.002",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261424,1761288632012,-20649.902086,0.00036738,90,"2025-10-24T06:50:32.012",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261425,1761288632021,-150.0,0.00036738,30,"2025-10-24T06:50:32.021",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261426,1761288632031,-150.0,0.00036738,120,"2025-10-24T06:50:32.031",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261427,1761288632041,-150.0,0.00036738,120,"2025-10-24T06:50:32.041",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261428,1761288632051,-150.0,0.00036738,120,"2025-10-24T06:50:32.051",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261429,1761288632060,-150.0,0.00036738,120,"2025-10-24T06:50:32.060",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261430,1761288632070,-150.0,0.00036738,120,"2025-10-24T06:50:32.070",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261431,1761288632079,-150.0,0.00036738,120,"2025-10-24T06:50:32.079",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261432,1761288632088,-417.422,0.00036741,46,"2025-10-24T06:50:32.088",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261433,1761288632097,-312.2573928,0.00036806,2,"2025-10-24T06:50:32.097",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261434,1761288632107,-182.58026005,0.00036922,2,"2025-10-24T06:50:32.107",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261435,1761288632116,-150.0,0.00036962,4,"2025-10-24T06:50:32.116",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261436,1761288632125,-150.0,0.00036962,4,"2025-10-24T06:50:32.125",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261437,1761288632135,-290.38939255,0.00036962,4,"2025-10-24T06:50:32.135",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261438,1761288632145,-150.0,0.00036962,4,"2025-10-24T06:50:32.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261439,1761288632154,-150.0,0.00036962,4,"2025-10-24T06:50:32.154",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261440,1761288632163,-150.0,0.00036962,4,"2025-10-24T06:50:32.163",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261441,1761288632174,-150.0,0.00036962,4,"2025-10-24T06:50:32.174",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261442,1761288632184,-150.0,0.00036962,4,"2025-10-24T06:50:32.184",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261443,1761288632194,-150.0,0.00036962,4,"2025-10-24T06:50:32.194",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261444,1761288632209,-150.0,0.00036962,4,"2025-10-24T06:50:32.209",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261445,1761288632225,-150.0,0.00036962,4,"2025-10-24T06:50:32.225",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261446,1761288632234,-150.0,0.00036962,4,"2025-10-24T06:50:32.234",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261447,1761288632244,-24596.9190304,0.00036989,2,"2025-10-24T06:50:32.244",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261448,1761288632253,-180.38,0.00037022,2,"2025-10-24T06:50:32.253",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261449,1761288632263,-2200.14052213,0.00037038,2,"2025-10-24T06:50:32.263",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261451,1761288632272,-300.0,0.00037151,3,"2025-10-24T06:50:32.272",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261452,1761288632282,-787.2192932,0.00037274,2,"2025-10-24T06:50:32.282",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261453,1761288632292,-287.80058223,0.00037857,2,"2025-10-24T06:50:32.292",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261454,1761288632302,-150.0,0.00038331,7,"2025-10-24T06:50:32.302",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261455,1761288632311,-312.76,0.00038597,120,"2025-10-24T06:50:32.311",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261456,1761288632321,-481.71,0.00038665,2,"2025-10-24T06:50:32.321",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261457,1761288632330,-300.0,0.00038685,14,"2025-10-24T06:50:32.330",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261458,1761288632340,-150.0,0.00039015,7,"2025-10-24T06:50:32.340",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261459,1761288632350,-192.74,0.00039134,2,"2025-10-24T06:50:32.350",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261460,1761288632361,-165.96,0.00039211,120,"2025-10-24T06:50:32.361",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261461,1761288632370,-115.00155215,0.00039603,3,"2025-10-24T06:50:32.370",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261462,1761288632384,-550.99844785,0.00039603,3,"2025-10-24T06:50:32.384",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261463,1761288632396,-200.0,0.00039616,2,"2025-10-24T06:50:32.396",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261464,1761288632407,-150.0,0.00039616,2,"2025-10-24T06:50:32.407",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261465,1761288632417,-54.65060578,0.00039616,2,"2025-10-24T06:50:32.417",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261466,1761288632673,-113.86939422,0.00039616,2,"2025-10-24T06:50:32.673",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261467,1761288632684,-547.6,0.00039616,2,"2025-10-24T06:50:32.684",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261468,1761288632694,-150.0,0.00039616,2,"2025-10-24T06:50:32.694",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261469,1761288632704,-407.29,0.00039616,2,"2025-10-24T06:50:32.704",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261470,1761288632714,-852.15,0.00039616,2,"2025-10-24T06:50:32.714",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261471,1761288632723,-168.52,0.00039616,2,"2025-10-24T06:50:32.723",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261472,1761288632733,-547.6,0.00039616,2,"2025-10-24T06:50:32.733",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261473,1761288632743,-176.05,0.00039616,2,"2025-10-24T06:50:32.743",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261474,1761288632753,-547.6,0.00039616,2,"2025-10-24T06:50:32.753",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261475,1761288632763,-168.52,0.00039616,2,"2025-10-24T06:50:32.763",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261476,1761288632772,-357.49,0.00039616,2,"2025-10-24T06:50:32.772",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261477,1761288632782,-547.6,0.00039616,2,"2025-10-24T06:50:32.782",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261478,1761288632791,-168.52,0.00039616,2,"2025-10-24T06:50:32.791",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261479,1761288632801,-168.52,0.00039616,2,"2025-10-24T06:50:32.801",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261480,1761288632811,-1091.13,0.00039616,2,"2025-10-24T06:50:32.811",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261481,1761288632820,-168.52,0.00039616,2,"2025-10-24T06:50:32.820",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261482,1761288632830,-168.52,0.00039616,2,"2025-10-24T06:50:32.830",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261483,1761288632840,-150.0,0.00039671,2,"2025-10-24T06:50:32.840",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261484,1761288632849,-150.0,0.000397,7,"2025-10-24T06:50:32.849",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261485,1761288632858,-205.29554291,0.00039726,2,"2025-10-24T06:50:32.858",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261486,1761288632868,-2981.29,0.0004,120,"2025-10-24T06:50:32.868",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261487,1761288632877,-4979.76729798,0.0004,4,"2025-10-24T06:50:32.877",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261488,1761288632890,-8565.40923258,0.0004,4,"2025-10-24T06:50:32.890",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261489,1761288632904,-1808.91392983,0.0004,4,"2025-10-24T06:50:32.904",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261490,1761288632915,-150.0,0.00040278,2,"2025-10-24T06:50:32.915",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261491,1761288632925,-209.22393635,0.00040437,30,"2025-10-24T06:50:32.925",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261492,1761288632934,-150.0,0.00040438,2,"2025-10-24T06:50:32.934",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261493,1761288632945,-500.0,0.00040438,2,"2025-10-24T06:50:32.945",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261494,1761288632955,-3689.56885882,0.00040485,2,"2025-10-24T06:50:32.955",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261495,1761288632969,-370.24994118,0.00040485,2,"2025-10-24T06:50:32.969",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261496,1761288632980,-117.33728219,0.00040493,2,"2025-10-24T06:50:32.980",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261497,1761288632999,-127.46363069,0.00040493,2,"2025-10-24T06:50:32.999",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261498,1761288633008,-500.0,0.00040493,2,"2025-10-24T06:50:33.008",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261499,1761288633019,-698.95577221,0.00040535,2,"2025-10-24T06:50:33.019",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261500,1761288633029,-500.0,0.00040548,2,"2025-10-24T06:50:33.029",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261501,1761288633039,-698.95577221,0.00040576,2,"2025-10-24T06:50:33.039",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261502,1761288633048,-489.75908399,0.00040585,30,"2025-10-24T06:50:33.048",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261503,1761288633058,-312.74212528,0.00040602,2,"2025-10-24T06:50:33.058",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261504,1761288633069,-187.25787472,0.00040602,2,"2025-10-24T06:50:33.069",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261505,1761288633079,-500.0,0.00040657,2,"2025-10-24T06:50:33.079",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261506,1761288633088,-4871.85016956,0.00040687,15,"2025-10-24T06:50:33.088",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261507,1761288633098,-4736.28166796,0.0004069,2,"2025-10-24T06:50:33.098",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261508,1761288633108,-247.8711639,0.00040712,2,"2025-10-24T06:50:33.108",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261509,1761288633118,-267.0,0.00040712,30,"2025-10-24T06:50:33.118",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261510,1761288633128,-200.0,0.00040766,20,"2025-10-24T06:50:33.128",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261511,1761288633137,-475.59,0.00040795,2,"2025-10-24T06:50:33.137",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261512,1761288633147,-475.59,0.00040795,2,"2025-10-24T06:50:33.147",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261513,1761288633156,-475.59,0.00040795,2,"2025-10-24T06:50:33.156",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261514,1761288633167,-1093.55883404,0.00040802,2,"2025-10-24T06:50:33.167",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261515,1761288633177,-1425.0,0.00040816,2,"2025-10-24T06:50:33.177",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261516,1761288633186,-1471.40588731,0.00040819,2,"2025-10-24T06:50:33.186",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261517,1761288633195,-1000.0,0.00040821,120,"2025-10-24T06:50:33.195",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261518,1761288633204,-1000.0,0.00040821,120,"2025-10-24T06:50:33.204",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261519,1761288633215,-180.06219327,0.00040821,120,"2025-10-24T06:50:33.215",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261520,1761288633224,-4871.85016955,0.00040832,15,"2025-10-24T06:50:33.224",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261521,1761288633234,-150.0,0.00040833,7,"2025-10-24T06:50:33.234",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261522,1761288633244,-354.48413907,0.00040845,7,"2025-10-24T06:50:33.244",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261523,1761288637851,-150.0,0.00039616,2,"2025-10-24T06:50:37.851",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261524,1761288637860,-2136.5821,0.00040485,2,"2025-10-24T06:50:37.860",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261525,1761288637871,-645.51586093,0.00040845,7,"2025-10-24T06:50:37.871",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261526,1761288637880,-1000.0,0.00040846,7,"2025-10-24T06:50:37.880",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261527,1761288637889,-226.1192878,0.0004085,2,"2025-10-24T06:50:37.889",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261545,1761288639864,-501.7756448,0.00039941,120,"2025-10-24T06:50:39.864",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261548,1761288640102,-498.2243552,0.00039941,120,"2025-10-24T06:50:40.102",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261549,1761288640112,-995.70389879,0.0004085,2,"2025-10-24T06:50:40.112",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261550,1761288640122,-150.0,0.00040859,7,"2025-10-24T06:50:40.122",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261551,1761288640131,-1425.0,0.00040861,2,"2025-10-24T06:50:40.131",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261552,1761288640140,-1425.0,0.00040864,2,"2025-10-24T06:50:40.140",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261553,1761288640150,-1425.0,0.00040864,2,"2025-10-24T06:50:40.150",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261554,1761288640160,-847.486,0.00040864,2,"2025-10-24T06:50:40.160",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261555,1761288640170,-2500.0,0.00040864,2,"2025-10-24T06:50:40.170",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261556,1761288640179,-1425.0,0.00040876,2,"2025-10-24T06:50:40.179",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261557,1761288640189,-1000.0,0.00040881,7,"2025-10-24T06:50:40.189",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261558,1761288640203,-1000.0,0.00040882,7,"2025-10-24T06:50:40.203",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261559,1761288640215,-1425.0,0.00040883,2,"2025-10-24T06:50:40.215",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261560,1761288640226,-9961.3857,0.00040885,2,"2025-10-24T06:50:40.226",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261561,1761288640239,-1425.0,0.00040893,2,"2025-10-24T06:50:40.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261562,1761288640248,-3193.7229,0.00040895,2,"2025-10-24T06:50:40.248",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261563,1761288640259,-836.04,0.00040904,2,"2025-10-24T06:50:40.259",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261564,1761288640268,-168.47,0.00040904,2,"2025-10-24T06:50:40.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261565,1761288640279,-1000.0,0.00040906,7,"2025-10-24T06:50:40.279",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261566,1761288640288,-1425.0,0.00040908,2,"2025-10-24T06:50:40.288",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261567,1761288640298,-1000.0,0.00040908,7,"2025-10-24T06:50:40.298",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261568,1761288640307,-1425.0,0.0004091,2,"2025-10-24T06:50:40.307",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261570,1761288640316,-1425.0,0.00040918,2,"2025-10-24T06:50:40.316",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261572,1761288640325,-1425.0,0.00040919,2,"2025-10-24T06:50:40.325",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261574,1761288640334,-1000.0,0.00040923,7,"2025-10-24T06:50:40.334",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261576,1761288640344,-1425.0,0.00040924,2,"2025-10-24T06:50:40.344",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261578,1761288640353,-1425.0,0.00040932,2,"2025-10-24T06:50:40.353",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261580,1761288640368,-150.0,0.00040933,7,"2025-10-24T06:50:40.368",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261582,1761288640379,-150.0,0.00040934,7,"2025-10-24T06:50:40.379",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261584,1761288640392,-1425.0,0.0004094,2,"2025-10-24T06:50:40.392",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261586,1761288640401,-1425.0,0.0004094,2,"2025-10-24T06:50:40.401",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261588,1761288640410,-1000.0,0.00040944,7,"2025-10-24T06:50:40.410",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261589,1761288640419,-1425.0,0.0004095,2,"2025-10-24T06:50:40.419",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261590,1761288640429,-1000.0,0.00040953,7,"2025-10-24T06:50:40.429",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261591,1761288640439,-150.0,0.00040955,7,"2025-10-24T06:50:40.439",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261592,1761288640449,-312.2573928,0.00040956,2,"2025-10-24T06:50:40.449",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261593,1761288640459,-1000.0,0.00040958,7,"2025-10-24T06:50:40.459",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261594,1761288640471,-1425.0,0.00040964,2,"2025-10-24T06:50:40.471",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261595,1761288640481,-1425.0,0.00040965,2,"2025-10-24T06:50:40.481",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261596,1761288640490,-4871.85016955,0.00040977,15,"2025-10-24T06:50:40.490",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261597,1761288640499,-1425.0,0.00040977,2,"2025-10-24T06:50:40.499",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261598,1761288640509,-150.0,0.00040977,7,"2025-10-24T06:50:40.509",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261599,1761288640518,-1425.0,0.00040981,2,"2025-10-24T06:50:40.518",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261600,1761288640527,-500.0,0.00040984,7,"2025-10-24T06:50:40.527",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261601,1761288640536,-305.0,0.00040984,30,"2025-10-24T06:50:40.536",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261602,1761288640545,-812.65183744,0.00040985,16,"2025-10-24T06:50:40.545",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261603,1761288640554,-108395.139355,0.00040985,3,"2025-10-24T06:50:40.554",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261604,1761288640563,-742.58509865,0.00040986,2,"2025-10-24T06:50:40.563",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261605,1761288640572,-1425.0,0.00040986,2,"2025-10-24T06:50:40.572",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261606,1761288640581,-1425.0,0.00040986,2,"2025-10-24T06:50:40.581",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261607,1761288640591,-1425.0,0.00040989,2,"2025-10-24T06:50:40.591",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261608,1761288640600,-15485.0199078,0.0004099,3,"2025-10-24T06:50:40.600",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261609,1761288640609,-1425.0,0.00040991,2,"2025-10-24T06:50:40.609",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261610,1761288640618,-500.0,0.00040994,30,"2025-10-24T06:50:40.618",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261611,1761288640627,-1003.1076,0.00040994,2,"2025-10-24T06:50:40.627",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261612,1761288640637,-500.0,0.00040994,7,"2025-10-24T06:50:40.637",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261613,1761288640646,-500.0,0.00040994,2,"2025-10-24T06:50:40.646",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261614,1761288640655,-500.0,0.00040994,2,"2025-10-24T06:50:40.655",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261615,1761288640664,-1425.0,0.00040995,2,"2025-10-24T06:50:40.664",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261616,1761288640673,-151.0,0.00040995,120,"2025-10-24T06:50:40.673",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261617,1761288640682,-151.0,0.00040995,120,"2025-10-24T06:50:40.682",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261618,1761288640691,-151.0,0.00040995,120,"2025-10-24T06:50:40.691",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261619,1761288640700,-151.0,0.00040995,120,"2025-10-24T06:50:40.700",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261620,1761288640709,-151.0,0.00040995,120,"2025-10-24T06:50:40.709",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261621,1761288640718,-151.0,0.00040995,120,"2025-10-24T06:50:40.718",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261622,1761288640727,-151.0,0.00040995,120,"2025-10-24T06:50:40.727",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261623,1761288640736,-151.0,0.00040995,120,"2025-10-24T06:50:40.736",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261624,1761288640745,-151.0,0.00040995,30,"2025-10-24T06:50:40.745",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261625,1761288640754,-151.0,0.00040995,120,"2025-10-24T06:50:40.754",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261626,1761288640763,-151.0,0.00040995,120,"2025-10-24T06:50:40.763",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261627,1761288640772,-151.0,0.00040995,120,"2025-10-24T06:50:40.772",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261628,1761288640781,-151.0,0.00040995,120,"2025-10-24T06:50:40.781",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261629,1761288640790,-151.0,0.00040995,30,"2025-10-24T06:50:40.790",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261631,1761288640799,-276.344647,0.00040995,120,"2025-10-24T06:50:40.799",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261632,1761288640808,-151.0,0.00040995,120,"2025-10-24T06:50:40.808",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261633,1761288640818,-151.0,0.00040995,120,"2025-10-24T06:50:40.818",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261634,1761288640827,-182.374316,0.00040995,120,"2025-10-24T06:50:40.827",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261635,1761288640837,-151.0,0.00040995,120,"2025-10-24T06:50:40.837",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261636,1761288640846,-182.374316,0.00040995,120,"2025-10-24T06:50:40.846",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261637,1761288640856,-182.374316,0.00040995,120,"2025-10-24T06:50:40.856",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261638,1761288640866,-151.0,0.00040995,120,"2025-10-24T06:50:40.866",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261639,1761288640876,-182.374316,0.00040995,120,"2025-10-24T06:50:40.876",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261640,1761288640885,-151.0,0.00040995,120,"2025-10-24T06:50:40.885",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261641,1761288640895,-151.0,0.00040995,120,"2025-10-24T06:50:40.895",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261642,1761288640906,-151.0,0.00040995,120,"2025-10-24T06:50:40.906",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261643,1761288640916,-385.184431,0.00040995,120,"2025-10-24T06:50:40.916",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261644,1761288640926,-151.0,0.00040995,120,"2025-10-24T06:50:40.926",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261645,1761288640936,-305.445953,0.00040995,120,"2025-10-24T06:50:40.936",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261646,1761288640946,-151.0,0.00040995,120,"2025-10-24T06:50:40.946",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261647,1761288640956,-385.184431,0.00040995,120,"2025-10-24T06:50:40.956",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261648,1761288640965,-151.0,0.00040995,120,"2025-10-24T06:50:40.965",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261649,1761288640974,-151.0,0.00040995,120,"2025-10-24T06:50:40.974",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261650,1761288640984,-305.445953,0.00040995,120,"2025-10-24T06:50:40.984",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261651,1761288640995,-305.445953,0.00040995,120,"2025-10-24T06:50:40.995",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261652,1761288641003,-151.0,0.00040995,120,"2025-10-24T06:50:41.003",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261653,1761288641013,-151.4934,0.00040995,120,"2025-10-24T06:50:41.013",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261654,1761288641022,-305.445953,0.00040995,120,"2025-10-24T06:50:41.022",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261655,1761288641033,-151.0,0.00040995,30,"2025-10-24T06:50:41.033",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261656,1761288641043,-151.0,0.00040995,30,"2025-10-24T06:50:41.043",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261657,1761288641055,-1337.74369,0.00040995,120,"2025-10-24T06:50:41.055",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261658,1761288641065,-1337.74369,0.00040995,120,"2025-10-24T06:50:41.065",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261659,1761288641075,-1337.74369,0.00040995,120,"2025-10-24T06:50:41.075",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261660,1761288641085,-1337.74369,0.00040995,120,"2025-10-24T06:50:41.085",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261661,1761288641095,-7766.922358,0.00040995,120,"2025-10-24T06:50:41.095",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261662,1761288641106,-291.32004,0.00040995,120,"2025-10-24T06:50:41.106",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261663,1761288641115,-291.32004,0.00040995,120,"2025-10-24T06:50:41.115",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261664,1761288641124,-7766.922358,0.00040995,120,"2025-10-24T06:50:41.124",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261665,1761288641135,-241.286011,0.00040995,120,"2025-10-24T06:50:41.135",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261666,1761288641145,-291.32004,0.00040995,120,"2025-10-24T06:50:41.145",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261667,1761288641156,-7766.922358,0.00040995,120,"2025-10-24T06:50:41.156",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261668,1761288641166,-291.32004,0.00040995,120,"2025-10-24T06:50:41.166",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261669,1761288641175,-183.572284,0.00040995,120,"2025-10-24T06:50:41.175",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261670,1761288641185,-7766.922358,0.00040995,120,"2025-10-24T06:50:41.185",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261671,1761288641194,-151.0,0.00040995,120,"2025-10-24T06:50:41.194",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261672,1761288641204,-151.0,0.00040995,120,"2025-10-24T06:50:41.204",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261673,1761288641214,-151.0,0.00040995,120,"2025-10-24T06:50:41.214",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261674,1761288641223,-151.0,0.00040995,120,"2025-10-24T06:50:41.223",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261675,1761288641233,-151.0,0.00040995,120,"2025-10-24T06:50:41.233",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261676,1761288641242,-466.591715,0.00040995,120,"2025-10-24T06:50:41.242",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261677,1761288641251,-159.223497,0.00040995,120,"2025-10-24T06:50:41.251",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261678,1761288641261,-151.0,0.00040995,120,"2025-10-24T06:50:41.261",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261679,1761288641271,-466.591715,0.00040995,120,"2025-10-24T06:50:41.271",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261680,1761288641281,-151.0,0.00040995,120,"2025-10-24T06:50:41.281",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261681,1761288641290,-151.0,0.00040995,120,"2025-10-24T06:50:41.290",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261682,1761288641300,-151.0,0.00040995,120,"2025-10-24T06:50:41.300",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261683,1761288641310,-720.557569,0.00040995,120,"2025-10-24T06:50:41.310",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261684,1761288641319,-151.0,0.00040995,120,"2025-10-24T06:50:41.319",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261685,1761288641328,-466.591715,0.00040995,120,"2025-10-24T06:50:41.328",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261686,1761288641340,-720.557569,0.00040995,120,"2025-10-24T06:50:41.340",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261687,1761288641351,-151.0,0.00040995,120,"2025-10-24T06:50:41.351",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261688,1761288641361,-466.591715,0.00040995,120,"2025-10-24T06:50:41.361",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261689,1761288641372,-720.557569,0.00040995,120,"2025-10-24T06:50:41.372",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261690,1761288641382,-154.460102,0.00040995,120,"2025-10-24T06:50:41.382",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261691,1761288641397,-720.557569,0.00040995,120,"2025-10-24T06:50:41.397",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261692,1761288641407,-151.0,0.00040995,120,"2025-10-24T06:50:41.407",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261693,1761288641418,-154.556082,0.00040995,120,"2025-10-24T06:50:41.418",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261694,1761288641427,-154.071718,0.00040995,120,"2025-10-24T06:50:41.427",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261695,1761288641438,-151.0,0.00040995,120,"2025-10-24T06:50:41.438",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261696,1761288641447,-151.0,0.00040995,120,"2025-10-24T06:50:41.447",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261697,1761288641458,-151.0,0.00040995,120,"2025-10-24T06:50:41.458",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261698,1761288641468,-151.0,0.00040995,120,"2025-10-24T06:50:41.468",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261699,1761288641480,-151.0,0.00040995,120,"2025-10-24T06:50:41.480",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261700,1761288641490,-327.788825,0.00040995,120,"2025-10-24T06:50:41.490",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261701,1761288641500,-603.310145,0.00040995,120,"2025-10-24T06:50:41.500",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261702,1761288641510,-327.788825,0.00040995,120,"2025-10-24T06:50:41.510",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261703,1761288641522,-151.0,0.00040995,120,"2025-10-24T06:50:41.522",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261704,1761288641531,-151.0,0.00040995,120,"2025-10-24T06:50:41.531",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261705,1761288641542,-151.0,0.00040995,120,"2025-10-24T06:50:41.542",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261706,1761288641554,-603.310145,0.00040995,120,"2025-10-24T06:50:41.554",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261707,1761288641565,-151.0,0.00040995,120,"2025-10-24T06:50:41.565",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261708,1761288641576,-327.788825,0.00040995,120,"2025-10-24T06:50:41.576",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261709,1761288641585,-151.0,0.00040995,120,"2025-10-24T06:50:41.585",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261710,1761288641596,-279.0,0.00040995,5,"2025-10-24T06:50:41.596",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261711,1761288641606,-603.310145,0.00040995,120,"2025-10-24T06:50:41.606",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261712,1761288641617,-151.0,0.00040995,120,"2025-10-24T06:50:41.617",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261713,1761288641626,-327.788825,0.00040995,120,"2025-10-24T06:50:41.626",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261714,1761288641636,-151.0,0.00040995,120,"2025-10-24T06:50:41.636",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261715,1761288641646,-603.310145,0.00040995,120,"2025-10-24T06:50:41.646",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261716,1761288641656,-151.0,0.00040995,120,"2025-10-24T06:50:41.656",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261717,1761288641665,-151.0,0.00040995,120,"2025-10-24T06:50:41.665",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261718,1761288641675,-151.0,0.00040995,120,"2025-10-24T06:50:41.675",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261719,1761288641684,-249.627357,0.00040995,120,"2025-10-24T06:50:41.684",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261720,1761288641694,-228.086484,0.00040995,120,"2025-10-24T06:50:41.694",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261721,1761288641705,-249.627357,0.00040995,120,"2025-10-24T06:50:41.705",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261722,1761288641714,-402.34174,0.00040995,120,"2025-10-24T06:50:41.714",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261723,1761288641728,-151.0,0.00040995,120,"2025-10-24T06:50:41.728",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261724,1761288641738,-151.0,0.00040995,120,"2025-10-24T06:50:41.738",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261725,1761288641747,-402.34174,0.00040995,120,"2025-10-24T06:50:41.747",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261726,1761288641756,-151.0,0.00040995,120,"2025-10-24T06:50:41.756",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261727,1761288641766,-151.0,0.00040995,120,"2025-10-24T06:50:41.766",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261728,1761288641776,-402.34174,0.00040995,120,"2025-10-24T06:50:41.776",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261729,1761288641786,-151.0,0.00040995,120,"2025-10-24T06:50:41.786",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261730,1761288641796,-249.627357,0.00040995,120,"2025-10-24T06:50:41.796",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261731,1761288641806,-151.0,0.00040995,120,"2025-10-24T06:50:41.806",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261732,1761288641815,-151.0,0.00040995,120,"2025-10-24T06:50:41.815",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261733,1761288641825,-402.34174,0.00040995,120,"2025-10-24T06:50:41.825",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261734,1761288641835,-151.0,0.00040995,30,"2025-10-24T06:50:41.835",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261735,1761288641845,-249.627357,0.00040995,120,"2025-10-24T06:50:41.845",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261736,1761288641855,-160.101597,0.00040995,30,"2025-10-24T06:50:41.855",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261737,1761288641864,-154.002616,0.00040995,120,"2025-10-24T06:50:41.864",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261738,1761288641873,-1109.01647,0.00040995,30,"2025-10-24T06:50:41.873",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261739,1761288641883,-1109.01647,0.00040995,30,"2025-10-24T06:50:41.883",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261740,1761288641892,-1109.01647,0.00040995,30,"2025-10-24T06:50:41.892",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261741,1761288641902,-1109.01647,0.00040995,30,"2025-10-24T06:50:41.902",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261742,1761288641912,-491.802855,0.00040995,120,"2025-10-24T06:50:41.912",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261743,1761288641922,-151.0,0.00040995,120,"2025-10-24T06:50:41.922",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261744,1761288641932,-151.0,0.00040995,14,"2025-10-24T06:50:41.932",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261745,1761288641942,-491.802855,0.00040995,120,"2025-10-24T06:50:41.942",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261746,1761288641952,-151.0,0.00040995,14,"2025-10-24T06:50:41.952",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261747,1761288641962,-491.802855,0.00040995,120,"2025-10-24T06:50:41.962",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261748,1761288641971,-154.894936,0.00040995,120,"2025-10-24T06:50:41.971",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261749,1761288641981,-491.802855,0.00040995,120,"2025-10-24T06:50:41.981",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261750,1761288641991,-153.479678,0.00040995,120,"2025-10-24T06:50:41.991",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261751,1761288642000,-151.0,0.00040995,60,"2025-10-24T06:50:42.000",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261752,1761288642009,-151.0,0.00040995,120,"2025-10-24T06:50:42.009",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261753,1761288642019,-151.0,0.00040995,120,"2025-10-24T06:50:42.019",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261754,1761288642029,-199.538505,0.00040995,120,"2025-10-24T06:50:42.029",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261755,1761288642038,-151.0,0.00040995,120,"2025-10-24T06:50:42.038",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261756,1761288642047,-199.538505,0.00040995,120,"2025-10-24T06:50:42.047",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261757,1761288642057,-151.0,0.00040995,120,"2025-10-24T06:50:42.057",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261758,1761288642066,-1016.058301,0.00040995,120,"2025-10-24T06:50:42.066",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261759,1761288642080,-199.538505,0.00040995,120,"2025-10-24T06:50:42.080",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261760,1761288642090,-151.0,0.00040995,120,"2025-10-24T06:50:42.090",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261761,1761288642100,-1016.058301,0.00040995,120,"2025-10-24T06:50:42.100",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261762,1761288642110,-199.538505,0.00040995,120,"2025-10-24T06:50:42.110",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261763,1761288642121,-151.0,0.00040995,120,"2025-10-24T06:50:42.121",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261764,1761288642130,-1016.058301,0.00040995,120,"2025-10-24T06:50:42.130",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261765,1761288642141,-1016.058301,0.00040995,120,"2025-10-24T06:50:42.141",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261766,1761288642151,-151.0,0.00040995,120,"2025-10-24T06:50:42.151",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261767,1761288642160,-151.0,0.00040995,120,"2025-10-24T06:50:42.160",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261768,1761288642170,-171.094111,0.00040995,120,"2025-10-24T06:50:42.170",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261769,1761288642180,-151.0,0.00040995,120,"2025-10-24T06:50:42.180",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261770,1761288642190,-151.0,0.00040995,120,"2025-10-24T06:50:42.190",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261771,1761288642200,-1433.27525864,0.00040995,120,"2025-10-24T06:50:42.200",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261772,1761288642210,-260.708385,0.00040995,120,"2025-10-24T06:50:42.210",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261773,1761288642220,-152.097625,0.00040995,120,"2025-10-24T06:50:42.220",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261774,1761288642230,-171.094111,0.00040995,120,"2025-10-24T06:50:42.230",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261775,1761288642239,-151.0,0.00040995,120,"2025-10-24T06:50:42.239",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261776,1761288642249,-151.0,0.00040995,120,"2025-10-24T06:50:42.249",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261777,1761288642258,-260.708385,0.00040995,120,"2025-10-24T06:50:42.258",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261778,1761288642268,-171.094111,0.00040995,120,"2025-10-24T06:50:42.268",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261779,1761288642278,-151.0,0.00040995,120,"2025-10-24T06:50:42.278",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261780,1761288642287,-31929.3727,0.00040995,2,"2025-10-24T06:50:42.287",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261781,1761288642297,-101036.27,0.00040995,2,"2025-10-24T06:50:42.297",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261782,1761288642306,-1000.0,0.00040995,120,"2025-10-24T06:50:42.306",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261783,1761288642316,-1000.0,0.00040995,2,"2025-10-24T06:50:42.316",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261784,1761288642326,-53576.94811457,0.00040995,60,"2025-10-24T06:50:42.326",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261785,1761288642364,-2826.91681396,0.00040995,60,"2025-10-24T06:50:42.364",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261859,1761288643880,-260.708385,0.00040995,120,"2025-10-24T06:50:43.880",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261861,1761288643889,-171.094111,0.00040995,120,"2025-10-24T06:50:43.889",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261863,1761288643899,-151.0,0.00040995,120,"2025-10-24T06:50:43.899",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261865,1761288643908,-151.0,0.00040995,120,"2025-10-24T06:50:43.908",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261867,1761288643917,-260.708385,0.00040995,120,"2025-10-24T06:50:43.917",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261869,1761288643926,-151.0,0.00040995,120,"2025-10-24T06:50:43.926",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261871,1761288643936,-381.33186888,0.00040995,60,"2025-10-24T06:50:43.936",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261872,1761288643948,-62872.57403466,0.00040995,60,"2025-10-24T06:50:43.948",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261874,1761288645946,-151.0,0.00040995,120,"2025-10-24T06:50:45.946",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261875,1761288645956,-2263.18665822,0.00040995,60,"2025-10-24T06:50:45.956",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261876,1761288645969,-783.08809648,0.00040995,60,"2025-10-24T06:50:45.969",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392261877,1761288645981,-360.88497076,0.00040995,60,"2025-10-24T06:50:45.981",0.00036865000000000004,66.52,0.987364649235167,3416608204.778796]
[392262175,1761289832652,-250.0,0.00017,2,"2025-10-24T07:10:32.652",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262177,1761289832661,-300.0,0.00019,2,"2025-10-24T07:10:32.661",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262179,1761289832671,-452.46,0.00019862,2,"2025-10-24T07:10:32.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262181,1761289832680,-452.46,0.00020907,2,"2025-10-24T07:10:32.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262183,1761289832689,-452.46,0.00021953,2,"2025-10-24T07:10:32.689",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262185,1761289832699,-452.46,0.00022998,2,"2025-10-24T07:10:32.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262186,1761289832709,-452.46,0.00024043,2,"2025-10-24T07:10:32.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262188,1761289832719,-500.0,0.00024932,2,"2025-10-24T07:10:32.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262191,1761289832728,-33.91404566,0.00025089,2,"2025-10-24T07:10:32.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262194,1761289832755,-418.54595434,0.00025089,2,"2025-10-24T07:10:32.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262196,1761289832765,-452.46,0.00026134,2,"2025-10-24T07:10:32.765",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262198,1761289832774,-452.46,0.0002718,2,"2025-10-24T07:10:32.774",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262200,1761289832784,-452.46,0.00028225,2,"2025-10-24T07:10:32.784",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262202,1761289832793,-452.46,0.0002927,2,"2025-10-24T07:10:32.793",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262204,1761289832802,-452.46,0.00030316,2,"2025-10-24T07:10:32.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262206,1761289832811,-452.46,0.00031361,2,"2025-10-24T07:10:32.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262208,1761289832821,-452.46,0.00032406,2,"2025-10-24T07:10:32.821",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262210,1761289832830,-452.46,0.00033452,2,"2025-10-24T07:10:32.830",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262212,1761289832840,-452.46,0.00034497,2,"2025-10-24T07:10:32.840",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262214,1761289832850,-219.69555063,0.00035471,2,"2025-10-24T07:10:32.850",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262216,1761289832861,-452.46,0.00035542,2,"2025-10-24T07:10:32.861",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262218,1761289832870,-166.66,0.00035548,30,"2025-10-24T07:10:32.870",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262221,1761289832880,-476.35224409,0.00035751,2,"2025-10-24T07:10:32.880",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262223,1761289832889,-166.66,0.00036296,30,"2025-10-24T07:10:32.889",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262224,1761289832899,-452.46,0.00036588,2,"2025-10-24T07:10:32.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262226,1761289832908,-400.0,0.00036588,2,"2025-10-24T07:10:32.908",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262228,1761289832918,-1000.0,0.00036617,2,"2025-10-24T07:10:32.918",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262230,1761289832927,-150.0,0.00036677,2,"2025-10-24T07:10:32.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262232,1761289832937,-1114.64384275,0.00036746,120,"2025-10-24T07:10:32.937",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262246,1761289837929,-150.0,0.00033952,3,"2025-10-24T07:10:37.929",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262247,1761289837939,-300.0,0.00036192,3,"2025-10-24T07:10:37.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262248,1761289837949,-235.99741406,0.00036746,120,"2025-10-24T07:10:37.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262249,1761289837959,-246.82923867,0.00036746,120,"2025-10-24T07:10:37.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262250,1761289837969,-150.0,0.00036746,120,"2025-10-24T07:10:37.969",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262251,1761289837978,-150.0,0.00036746,120,"2025-10-24T07:10:37.978",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262252,1761289837988,-397.60629207,0.00036746,30,"2025-10-24T07:10:37.988",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262253,1761289837999,-254.18043806,0.00036746,30,"2025-10-24T07:10:37.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262254,1761289838022,-348.21326987,0.00036746,30,"2025-10-24T07:10:38.022",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262255,1761289838032,-10.12158177,0.00036746,30,"2025-10-24T07:10:38.032",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262256,1761289838043,-989.87841823,0.00036746,30,"2025-10-24T07:10:38.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262257,1761289838053,-231.38904536,0.00036746,30,"2025-10-24T07:10:38.053",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262258,1761289838073,-768.61095464,0.00036746,30,"2025-10-24T07:10:38.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262259,1761289838083,-1000.0,0.00036746,30,"2025-10-24T07:10:38.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262261,1761289838092,-1000.0,0.00036746,30,"2025-10-24T07:10:38.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262262,1761289838102,-1000.0,0.00036746,30,"2025-10-24T07:10:38.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262263,1761289838111,-776.17123374,0.00036746,30,"2025-10-24T07:10:38.111",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262264,1761289838136,-223.82876626,0.00036746,30,"2025-10-24T07:10:38.136",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262265,1761289838145,-264.83553565,0.00036746,30,"2025-10-24T07:10:38.145",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262266,1761289838157,-735.16446435,0.00036746,30,"2025-10-24T07:10:38.157",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262267,1761289838167,-473.63553565,0.00036746,30,"2025-10-24T07:10:38.167",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262272,1761289840064,-526.36446435,0.00036746,30,"2025-10-24T07:10:40.064",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262273,1761289840074,-1025.75879904,0.00036746,30,"2025-10-24T07:10:40.074",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262274,1761289840084,-1697.97572036,0.00036886,2,"2025-10-24T07:10:40.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262275,1761289840236,-31.10427964,0.00036886,2,"2025-10-24T07:10:40.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262276,1761289840246,-168.0,0.00036897,2,"2025-10-24T07:10:40.246",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262277,1761289840256,-287.44751312,0.00036962,4,"2025-10-24T07:10:40.256",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262278,1761289840265,-230.19453688,0.00036962,4,"2025-10-24T07:10:40.265",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262279,1761289840275,-150.0,0.00036962,4,"2025-10-24T07:10:40.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262280,1761289840284,-229.07490955,0.00036962,4,"2025-10-24T07:10:40.284",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262281,1761289840294,-184.08724656,0.00036962,4,"2025-10-24T07:10:40.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262282,1761289840303,-150.0,0.00036962,4,"2025-10-24T07:10:40.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262283,1761289840312,-249.00000001,0.00036962,4,"2025-10-24T07:10:40.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262284,1761289840321,-150.0,0.00036962,4,"2025-10-24T07:10:40.321",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262285,1761289840331,-150.0,0.00036962,4,"2025-10-24T07:10:40.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262286,1761289840340,-155.07678216,0.00036962,4,"2025-10-24T07:10:40.340",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262287,1761289840350,-166.66,0.00037044,30,"2025-10-24T07:10:40.350",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262288,1761289840359,-206.58,0.00037393,2,"2025-10-24T07:10:40.359",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262289,1761289840368,-150.0,0.00037442,2,"2025-10-24T07:10:40.368",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262290,1761289840378,-150.0,0.00037442,120,"2025-10-24T07:10:40.378",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262291,1761289840387,-19.69154604,0.00037442,48,"2025-10-24T07:10:40.387",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262292,1761289840411,-314.24645396,0.00037442,48,"2025-10-24T07:10:40.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262293,1761289840420,-452.46,0.00037633,2,"2025-10-24T07:10:40.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262294,1761289840430,-168.0,0.00037713,2,"2025-10-24T07:10:40.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262295,1761289840439,-166.66,0.00037793,30,"2025-10-24T07:10:40.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262296,1761289840448,-166.66,0.00038541,30,"2025-10-24T07:10:40.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262297,1761289840458,-452.46,0.00038679,2,"2025-10-24T07:10:40.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262298,1761289840467,-206.58,0.00038795,2,"2025-10-24T07:10:40.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262299,1761289840476,-560.0,0.00039166,5,"2025-10-24T07:10:40.476",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262300,1761289840485,-166.66,0.0003929,30,"2025-10-24T07:10:40.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262301,1761289840494,-168.0,0.00039297,2,"2025-10-24T07:10:40.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262302,1761289840504,-318.0,0.00039305,2,"2025-10-24T07:10:40.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262303,1761289840513,-215.53759022,0.00039724,2,"2025-10-24T07:10:40.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262304,1761289840525,-236.92240978,0.00039724,2,"2025-10-24T07:10:40.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262305,1761289840540,-150.0,0.00039762,2,"2025-10-24T07:10:40.540",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262306,1761289840555,-499.87459441,0.00039853,31,"2025-10-24T07:10:40.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262307,1761289840572,-143.99483896,0.00039853,31,"2025-10-24T07:10:40.572",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262308,1761289840583,-220.13516104,0.00039853,31,"2025-10-24T07:10:40.583",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262309,1761289840666,-5.4492205,0.00039853,31,"2025-10-24T07:10:40.666",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262310,1761289840680,-188.45309013,0.00039853,31,"2025-10-24T07:10:40.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262311,1761289840692,-1950.72936172,0.00039854,2,"2025-10-24T07:10:40.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262312,1761289840711,-2000.0,0.00039854,2,"2025-10-24T07:10:40.711",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262313,1761289840731,-2250.0,0.00039854,2,"2025-10-24T07:10:40.731",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262314,1761289840750,-3670.10718,0.00039854,2,"2025-10-24T07:10:40.750",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262342,1761289843623,-9031.27866453,0.00039854,2,"2025-10-24T07:10:43.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262345,1761289843704,-490.0,0.00039854,2,"2025-10-24T07:10:43.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262348,1761289846049,-4222.928536,0.00039854,2,"2025-10-24T07:10:46.049",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262349,1761289846150,-104.97625775,0.00039854,2,"2025-10-24T07:10:46.150",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262350,1761289846159,-200.8612369,0.0004,10,"2025-10-24T07:10:46.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262351,1761289846170,-304.31811457,0.0004,10,"2025-10-24T07:10:46.170",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262729,1761290429007,391.86,0.00013699,2,"2025-10-24T07:20:29.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262771,1761290525641,277.85959667,0.00013494,2,"2025-10-24T07:22:05.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262819,1761290677801,181.57,0.00027397,120,"2025-10-24T07:24:37.801",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262826,1761290708393,95112.48213133,0.00015,2,"2025-10-24T07:25:08.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262827,1761290708427,15000.0,0.00015,2,"2025-10-24T07:25:08.427",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262828,1761290708456,15000.0,0.00015,2,"2025-10-24T07:25:08.456",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262829,1761290708484,15000.0,0.00015,2,"2025-10-24T07:25:08.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262830,1761290708516,290261.93145605,0.00015,2,"2025-10-24T07:25:08.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262833,1761290746748,5367.53782885,0.0001995,15,"2025-10-24T07:25:46.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262835,1761290862081,-323.01672194,0.00016,2,"2025-10-24T07:27:42.081",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262836,1761290863599,-181.68675171,0.00016,2,"2025-10-24T07:27:43.599",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262839,1761290869032,-218.0040444,0.00016,2,"2025-10-24T07:27:49.032",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262841,1761290875116,1797641.76604704,0.00015,2,"2025-10-24T07:27:55.116",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262842,1761290892203,255.51611901,0.000135,2,"2025-10-24T07:28:12.203",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262848,1761290921653,2114.6090372,0.00015,2,"2025-10-24T07:28:41.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262859,1761290949140,-217.5903233,0.00016,2,"2025-10-24T07:29:09.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262860,1761290949165,-186.23560993,0.00017999,2,"2025-10-24T07:29:09.165",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262861,1761290949187,-268.09250048,0.00017999,2,"2025-10-24T07:29:09.187",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262864,1761290963604,1149.7387381,0.00015,2,"2025-10-24T07:29:23.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262867,1761290981253,1600.0,0.000165,3,"2025-10-24T07:29:41.253",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262868,1761290983196,-231.90749952,0.00017999,2,"2025-10-24T07:29:43.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262869,1761290983221,-0.03655534,0.00017999,2,"2025-10-24T07:29:43.221",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262870,1761290988884,-312.61386641,0.00017999,2,"2025-10-24T07:29:48.884",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262871,1761290988911,-14.91821998,0.00017999,2,"2025-10-24T07:29:48.911",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262872,1761290991604,-215.0815976,0.00017999,2,"2025-10-24T07:29:51.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262873,1761290991625,-181.68675171,0.00017999,2,"2025-10-24T07:29:51.625",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262874,1761290991651,-0.16064694,0.00017999,2,"2025-10-24T07:29:51.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262883,1761291012033,-300.0,0.00017999,2,"2025-10-24T07:30:12.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262884,1761291012062,-57.41725042,0.00017999,2,"2025-10-24T07:30:12.062",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262885,1761291013520,-160.42614704,0.00017999,2,"2025-10-24T07:30:13.520",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262886,1761291013547,-65.95737017,0.00017999,2,"2025-10-24T07:30:13.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262889,1761291021487,-165.98668469,0.00017999,2,"2025-10-24T07:30:21.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262890,1761291021515,-52.02383239,0.00017999,2,"2025-10-24T07:30:21.515",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262892,1761291023029,-260.62045928,0.00017999,2,"2025-10-24T07:30:23.029",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262946,1761291031913,-84.28470458,0.00017999,2,"2025-10-24T07:30:31.913",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262947,1761291031943,-199.14589368,0.00018,2,"2025-10-24T07:30:31.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262971,1761291032205,-1612.62788037,0.00018,2,"2025-10-24T07:30:32.205",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262972,1761291032217,-43203.21350133,0.00018,2,"2025-10-24T07:30:32.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262973,1761291032226,-3331.63432326,0.0002,2,"2025-10-24T07:30:32.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262974,1761291032236,-159.47867009,0.00020087,2,"2025-10-24T07:30:32.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262975,1761291032245,-391.86,0.00020187,2,"2025-10-24T07:30:32.245",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262976,1761291032255,-500.0,0.00024932,2,"2025-10-24T07:30:32.255",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262977,1761291032268,-391.86,0.00026676,2,"2025-10-24T07:30:32.268",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262978,1761291032277,-418.84,0.00029045,2,"2025-10-24T07:30:32.277",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262979,1761291032287,-170.0,0.00031,120,"2025-10-24T07:30:32.287",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262980,1761291032296,-636.43682259,0.00033,2,"2025-10-24T07:30:32.296",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262981,1761291032306,-53811.67037841,0.00033,2,"2025-10-24T07:30:32.306",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262982,1761291032318,-786.21695819,0.00033,2,"2025-10-24T07:30:32.318",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262983,1761291032330,-541.95639713,0.00033,2,"2025-10-24T07:30:32.330",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262984,1761291032358,-544.04430556,0.00033,2,"2025-10-24T07:30:32.358",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262985,1761291032370,-679.27449454,0.00033,2,"2025-10-24T07:30:32.370",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392262986,1761291032383,-4718.64407292,0.00033,2,"2025-10-24T07:30:32.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263032,1761291037612,-233.57057827,0.00017999,2,"2025-10-24T07:30:37.612",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263034,1761291038261,-359.93718706,0.00017999,2,"2025-10-24T07:30:38.261",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263035,1761291038271,-144.84724467,0.00033,2,"2025-10-24T07:30:38.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263041,1761291040204,-150.0,0.00032999,3,"2025-10-24T07:30:40.204",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263042,1761291040214,-5553.40163502,0.00033,2,"2025-10-24T07:30:40.214",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263043,1761291040226,-443.63942469,0.00033,2,"2025-10-24T07:30:40.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263044,1761291040344,-1765.82987385,0.00033,2,"2025-10-24T07:30:40.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263045,1761291040355,-3498.45201411,0.00033,2,"2025-10-24T07:30:40.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263069,1761291040715,-1.6e-07,0.00033,2,"2025-10-24T07:30:40.715",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263071,1761291040727,-735.2070627,0.00033,2,"2025-10-24T07:30:40.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263073,1761291040737,-318.8230133,0.00033,2,"2025-10-24T07:30:40.737",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263076,1761291040751,-2888.12122372,0.00033,2,"2025-10-24T07:30:40.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263078,1761291040762,-832.35532283,0.00033,2,"2025-10-24T07:30:40.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263080,1761291040773,-17723.77429306,0.00033,2,"2025-10-24T07:30:40.773",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263082,1761291040783,-391.86,0.00033165,2,"2025-10-24T07:30:40.783",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263084,1761291040791,-150.0,0.000335,3,"2025-10-24T07:30:40.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263086,1761291040802,-500.0,0.0003386,5,"2025-10-24T07:30:40.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263088,1761291040811,-500.0,0.0003386,5,"2025-10-24T07:30:40.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263090,1761291040820,-506.5786996,0.0003386,5,"2025-10-24T07:30:40.820",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263092,1761291040829,-504.62794636,0.00034408,5,"2025-10-24T07:30:40.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263094,1761291040838,-202.80124093,0.00034408,5,"2025-10-24T07:30:40.838",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263096,1761291040847,-3873.79967526,0.00034545,2,"2025-10-24T07:30:40.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263098,1761291040857,-18597.33229984,0.000348,2,"2025-10-24T07:30:40.857",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263100,1761291040866,-150.0,0.000349,120,"2025-10-24T07:30:40.866",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263102,1761291040875,-419.2814,0.00034986,10,"2025-10-24T07:30:40.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263104,1761291040885,-1555.71,0.0003499,2,"2025-10-24T07:30:40.885",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263106,1761291040893,-1555.71,0.0003499,2,"2025-10-24T07:30:40.893",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263108,1761291040903,-151.0,0.00034997,14,"2025-10-24T07:30:40.903",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263110,1761291040912,-1000.0,0.00034999,2,"2025-10-24T07:30:40.912",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263111,1761291040925,-1177.65810365,0.00034999,30,"2025-10-24T07:30:40.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263113,1761291040934,-437.655,0.00034999,40,"2025-10-24T07:30:40.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263115,1761291040944,-500.0,0.00034999,2,"2025-10-24T07:30:40.944",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263118,1761291040953,-205108.6955379,0.00035,10,"2025-10-24T07:30:40.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263119,1761291040964,-500.0,0.00035,5,"2025-10-24T07:30:40.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263121,1761291040973,-210.58588214,0.00035,2,"2025-10-24T07:30:40.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263123,1761291040982,-191.0,0.00035068,2,"2025-10-24T07:30:40.982",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263125,1761291040992,-191.0,0.00035314,2,"2025-10-24T07:30:40.992",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263128,1761291041002,-150.0,0.00035471,2,"2025-10-24T07:30:41.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263129,1761291041011,-445.68982147,0.00035471,2,"2025-10-24T07:30:41.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263131,1761291041021,-18597.33229978,0.00035488,2,"2025-10-24T07:30:41.021",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263133,1761291041030,-500.0,0.00035547,30,"2025-10-24T07:30:41.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263135,1761291041039,-500.0,0.00035547,2,"2025-10-24T07:30:41.039",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263137,1761291041048,-466.24016522,0.00035548,5,"2025-10-24T07:30:41.048",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263140,1761291041058,-191.0,0.00035559,2,"2025-10-24T07:30:41.058",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263142,1761291041068,-191.0,0.00035805,2,"2025-10-24T07:30:41.068",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263143,1761291041077,-191.0,0.0003605,2,"2025-10-24T07:30:41.077",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263146,1761291041086,-18597.33229978,0.00036177,2,"2025-10-24T07:30:41.086",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263148,1761291041095,-191.0,0.00036296,2,"2025-10-24T07:30:41.095",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263149,1761291041105,-1124.5,0.00036506,7,"2025-10-24T07:30:41.105",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263151,1761291041114,-191.0,0.00036541,2,"2025-10-24T07:30:41.114",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263153,1761291041123,-150.0,0.00036567,7,"2025-10-24T07:30:41.123",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263154,1761291041131,-150.0,0.00036567,7,"2025-10-24T07:30:41.131",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263155,1761291041140,-150.0,0.00036567,7,"2025-10-24T07:30:41.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263156,1761291041149,-150.0,0.00036567,7,"2025-10-24T07:30:41.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263157,1761291041157,-150.0,0.00036567,7,"2025-10-24T07:30:41.157",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263158,1761291041166,-150.0,0.00036567,7,"2025-10-24T07:30:41.166",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263159,1761291041176,-150.0,0.00036567,7,"2025-10-24T07:30:41.176",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263160,1761291041185,-150.0,0.00036567,7,"2025-10-24T07:30:41.185",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263161,1761291041194,-709.85450228,0.00036642,9,"2025-10-24T07:30:41.194",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263162,1761291041202,-2694.45845538,0.00036642,11,"2025-10-24T07:30:41.202",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263163,1761291041212,-244.0650838,0.00036709,2,"2025-10-24T07:30:41.212",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263165,1761291041220,-1555.71,0.00036732,2,"2025-10-24T07:30:41.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263167,1761291041229,-354.4805485,0.00036732,2,"2025-10-24T07:30:41.229",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263169,1761291041239,-1555.71,0.00036732,2,"2025-10-24T07:30:41.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263171,1761291041248,-1555.71,0.00036732,2,"2025-10-24T07:30:41.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263173,1761291041257,-153.49,0.00036732,2,"2025-10-24T07:30:41.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263175,1761291041266,-151.0,0.00036739,14,"2025-10-24T07:30:41.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263177,1761291041276,-1200.0,0.00036742,5,"2025-10-24T07:30:41.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263179,1761291041284,-500.0,0.00036742,2,"2025-10-24T07:30:41.284",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263181,1761291041294,-500.0,0.00036742,2,"2025-10-24T07:30:41.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263183,1761291041303,-151.0,0.00036742,30,"2025-10-24T07:30:41.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263185,1761291041312,-151.0,0.00036742,30,"2025-10-24T07:30:41.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263187,1761291041321,-151.0,0.00036742,30,"2025-10-24T07:30:41.321",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263189,1761291041331,-151.0,0.00036742,30,"2025-10-24T07:30:41.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263191,1761291041340,-151.0,0.00036742,30,"2025-10-24T07:30:41.340",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263193,1761291041349,-151.0,0.00036742,30,"2025-10-24T07:30:41.349",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263195,1761291041358,-151.0,0.00036742,30,"2025-10-24T07:30:41.358",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263197,1761291041367,-151.0,0.00036742,30,"2025-10-24T07:30:41.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263199,1761291041377,-151.0,0.00036742,30,"2025-10-24T07:30:41.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263201,1761291041386,-151.0,0.00036742,30,"2025-10-24T07:30:41.386",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263203,1761291041395,-151.0,0.00036742,30,"2025-10-24T07:30:41.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263205,1761291041403,-151.0,0.00036742,30,"2025-10-24T07:30:41.403",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263207,1761291041412,-151.0,0.00036742,30,"2025-10-24T07:30:41.412",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263209,1761291041422,-151.0,0.00036742,30,"2025-10-24T07:30:41.422",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263211,1761291041430,-151.0,0.00036742,30,"2025-10-24T07:30:41.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263213,1761291041439,-151.0,0.00036742,30,"2025-10-24T07:30:41.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263215,1761291041448,-151.0,0.00036742,30,"2025-10-24T07:30:41.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263217,1761291041457,-151.0,0.00036742,30,"2025-10-24T07:30:41.457",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263219,1761291041467,-151.0,0.00036742,30,"2025-10-24T07:30:41.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263221,1761291041476,-213.865681,0.00036742,30,"2025-10-24T07:30:41.476",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263223,1761291041485,-243.493701,0.00036742,30,"2025-10-24T07:30:41.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263225,1761291041494,-151.0,0.00036742,30,"2025-10-24T07:30:41.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263227,1761291041503,-151.0,0.00036742,30,"2025-10-24T07:30:41.503",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263229,1761291041512,-151.0,0.00036742,30,"2025-10-24T07:30:41.512",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263231,1761291041521,-151.0,0.00036742,30,"2025-10-24T07:30:41.521",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263233,1761291041530,-211.847088,0.00036742,30,"2025-10-24T07:30:41.530",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263235,1761291041539,-151.0,0.00036742,30,"2025-10-24T07:30:41.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263237,1761291041548,-151.0,0.00036742,30,"2025-10-24T07:30:41.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263238,1761291041557,-151.0,0.00036742,30,"2025-10-24T07:30:41.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263241,1761291041567,-153.066289,0.00036742,30,"2025-10-24T07:30:41.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263243,1761291041576,-151.0,0.00036742,30,"2025-10-24T07:30:41.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263245,1761291041586,-151.0,0.00036742,30,"2025-10-24T07:30:41.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263247,1761291041595,-151.0,0.00036742,30,"2025-10-24T07:30:41.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263249,1761291041604,-151.0,0.00036742,30,"2025-10-24T07:30:41.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263250,1761291041613,-241.623404,0.00036742,30,"2025-10-24T07:30:41.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263253,1761291041622,-151.0,0.00036742,30,"2025-10-24T07:30:41.622",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263254,1761291041631,-151.0,0.00036742,30,"2025-10-24T07:30:41.631",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263256,1761291041641,-151.0,0.00036742,30,"2025-10-24T07:30:41.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263259,1761291041650,-153.321221,0.00036742,30,"2025-10-24T07:30:41.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263260,1761291041660,-151.0,0.00036742,30,"2025-10-24T07:30:41.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263262,1761291041669,-417.44174,0.00036742,30,"2025-10-24T07:30:41.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263265,1761291041678,-417.44174,0.00036742,30,"2025-10-24T07:30:41.678",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263267,1761291041687,-417.44174,0.00036742,30,"2025-10-24T07:30:41.687",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263268,1761291041696,-417.44174,0.00036742,30,"2025-10-24T07:30:41.696",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263270,1761291041705,-417.44174,0.00036742,30,"2025-10-24T07:30:41.705",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263271,1761291041715,-152.002984,0.00036742,30,"2025-10-24T07:30:41.715",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263273,1761291041724,-417.44174,0.00036742,30,"2025-10-24T07:30:41.724",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263275,1761291041733,-417.44174,0.00036742,30,"2025-10-24T07:30:41.733",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263276,1761291041743,-417.44174,0.00036742,30,"2025-10-24T07:30:41.743",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263278,1761291041752,-151.0,0.00036742,30,"2025-10-24T07:30:41.752",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263279,1761291041761,-417.44174,0.00036742,30,"2025-10-24T07:30:41.761",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263280,1761291041770,-156.41887,0.00036742,30,"2025-10-24T07:30:41.770",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263281,1761291041780,-151.0,0.00036742,30,"2025-10-24T07:30:41.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263282,1761291041789,-151.0,0.00036742,30,"2025-10-24T07:30:41.789",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263283,1761291041799,-151.0,0.00036742,30,"2025-10-24T07:30:41.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263284,1761291041808,-417.44174,0.00036742,30,"2025-10-24T07:30:41.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263285,1761291041817,-151.0,0.00036742,30,"2025-10-24T07:30:41.817",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263286,1761291041826,-151.0,0.00036742,30,"2025-10-24T07:30:41.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263287,1761291041836,-151.0,0.00036742,30,"2025-10-24T07:30:41.836",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263288,1761291041845,-417.44174,0.00036742,30,"2025-10-24T07:30:41.845",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263289,1761291041855,-417.44174,0.00036742,30,"2025-10-24T07:30:41.855",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263290,1761291041865,-160.101597,0.00036742,30,"2025-10-24T07:30:41.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263291,1761291041874,-151.0,0.00036742,30,"2025-10-24T07:30:41.874",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263292,1761291041886,-151.0,0.00036742,30,"2025-10-24T07:30:41.886",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263293,1761291041895,-151.0,0.00036742,30,"2025-10-24T07:30:41.895",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263294,1761291041905,-151.0,0.00036742,30,"2025-10-24T07:30:41.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263295,1761291041915,-151.0,0.00036742,30,"2025-10-24T07:30:41.915",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263296,1761291041928,-151.0,0.00036742,30,"2025-10-24T07:30:41.928",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263297,1761291041937,-437.57494,0.00036742,30,"2025-10-24T07:30:41.937",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263298,1761291041946,-437.57494,0.00036742,30,"2025-10-24T07:30:41.946",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263299,1761291041956,-437.57494,0.00036742,30,"2025-10-24T07:30:41.956",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263300,1761291041965,-437.57494,0.00036742,30,"2025-10-24T07:30:41.965",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263301,1761291041974,-437.57494,0.00036742,30,"2025-10-24T07:30:41.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263302,1761291041983,-437.57494,0.00036742,30,"2025-10-24T07:30:41.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263303,1761291041992,-202.06786,0.00036742,30,"2025-10-24T07:30:41.992",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263304,1761291042002,-437.57494,0.00036742,30,"2025-10-24T07:30:42.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263305,1761291042011,-437.57494,0.00036742,30,"2025-10-24T07:30:42.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263306,1761291042262,-437.57494,0.00036742,30,"2025-10-24T07:30:42.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263307,1761291042273,-506.902855,0.00036742,30,"2025-10-24T07:30:42.273",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263308,1761291042283,-506.902855,0.00036742,30,"2025-10-24T07:30:42.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263309,1761291042292,-437.57494,0.00036742,30,"2025-10-24T07:30:42.292",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263310,1761291042302,-506.902855,0.00036742,30,"2025-10-24T07:30:42.302",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263311,1761291042315,-437.57494,0.00036742,30,"2025-10-24T07:30:42.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263312,1761291042325,-437.57494,0.00036742,30,"2025-10-24T07:30:42.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263313,1761291042334,-506.902855,0.00036742,30,"2025-10-24T07:30:42.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263314,1761291042344,-506.902855,0.00036742,30,"2025-10-24T07:30:42.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263315,1761291042354,-506.902855,0.00036742,30,"2025-10-24T07:30:42.354",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263316,1761291042364,-506.902855,0.00036742,30,"2025-10-24T07:30:42.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263317,1761291042373,-506.902855,0.00036742,30,"2025-10-24T07:30:42.373",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263318,1761291042382,-506.902855,0.00036742,30,"2025-10-24T07:30:42.382",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263319,1761291042392,-506.902855,0.00036742,30,"2025-10-24T07:30:42.392",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263320,1761291042402,-506.902855,0.00036742,30,"2025-10-24T07:30:42.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263321,1761291042412,-151.0,0.00036742,30,"2025-10-24T07:30:42.412",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263322,1761291042422,-506.902855,0.00036742,30,"2025-10-24T07:30:42.422",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263323,1761291042431,-151.0,0.00036742,30,"2025-10-24T07:30:42.431",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263324,1761291042441,-151.0,0.00036742,30,"2025-10-24T07:30:42.441",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263325,1761291042450,-153.479678,0.00036742,30,"2025-10-24T07:30:42.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263326,1761291042459,-151.0,0.00036742,30,"2025-10-24T07:30:42.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263327,1761291042469,-151.0,0.00036742,30,"2025-10-24T07:30:42.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263328,1761291042479,-151.0,0.00036742,30,"2025-10-24T07:30:42.479",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263329,1761291042489,-151.0,0.00036742,30,"2025-10-24T07:30:42.489",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263330,1761291042499,-151.0,0.00036742,30,"2025-10-24T07:30:42.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263331,1761291042508,-151.0,0.00036742,30,"2025-10-24T07:30:42.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263332,1761291042517,-151.0,0.00036742,30,"2025-10-24T07:30:42.517",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263333,1761291042527,-151.0,0.00036742,30,"2025-10-24T07:30:42.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263334,1761291042536,-151.0,0.00036742,30,"2025-10-24T07:30:42.536",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263335,1761291042546,-151.0,0.00036742,30,"2025-10-24T07:30:42.546",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263336,1761291042555,-151.0,0.00036742,30,"2025-10-24T07:30:42.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263337,1761291042564,-151.0,0.00036742,30,"2025-10-24T07:30:42.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263338,1761291042574,-151.0,0.00036742,30,"2025-10-24T07:30:42.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263339,1761291042583,-151.0,0.00036742,30,"2025-10-24T07:30:42.583",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263340,1761291042592,-151.0,0.00036742,30,"2025-10-24T07:30:42.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263341,1761291042603,-151.0,0.00036742,30,"2025-10-24T07:30:42.603",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263342,1761291042611,-151.0,0.00036742,30,"2025-10-24T07:30:42.611",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263343,1761291042620,-151.0,0.00036742,30,"2025-10-24T07:30:42.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263344,1761291042629,-151.0,0.00036742,30,"2025-10-24T07:30:42.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263345,1761291042638,-203.90658,0.00036742,30,"2025-10-24T07:30:42.638",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263346,1761291042647,-151.0,0.00036742,30,"2025-10-24T07:30:42.647",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263347,1761291042656,-203.90658,0.00036742,30,"2025-10-24T07:30:42.656",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263348,1761291042665,-203.90658,0.00036742,30,"2025-10-24T07:30:42.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263349,1761291042674,-203.90658,0.00036742,30,"2025-10-24T07:30:42.674",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263350,1761291042683,-203.90658,0.00036742,30,"2025-10-24T07:30:42.683",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263351,1761291042698,-203.90658,0.00036742,30,"2025-10-24T07:30:42.698",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263352,1761291042708,-203.90658,0.00036742,30,"2025-10-24T07:30:42.708",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263353,1761291042717,-203.90658,0.00036742,30,"2025-10-24T07:30:42.717",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263354,1761291042726,-203.90658,0.00036742,30,"2025-10-24T07:30:42.726",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263355,1761291042735,-151.0,0.00036742,30,"2025-10-24T07:30:42.735",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263356,1761291042744,-151.0,0.00036742,30,"2025-10-24T07:30:42.744",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263357,1761291042753,-151.0,0.00036742,30,"2025-10-24T07:30:42.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263358,1761291042763,-151.0,0.00036742,30,"2025-10-24T07:30:42.763",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263359,1761291042772,-203.90658,0.00036742,30,"2025-10-24T07:30:42.772",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263360,1761291042781,-203.90658,0.00036742,30,"2025-10-24T07:30:42.781",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263361,1761291042791,-203.90658,0.00036742,30,"2025-10-24T07:30:42.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263362,1761291042800,-156.211195,0.00036742,30,"2025-10-24T07:30:42.800",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263363,1761291042810,-151.0,0.00036742,30,"2025-10-24T07:30:42.810",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263364,1761291042820,-151.0,0.00036742,30,"2025-10-24T07:30:42.820",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263365,1761291042829,-151.0,0.00036742,30,"2025-10-24T07:30:42.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263366,1761291042839,-151.0,0.00036742,30,"2025-10-24T07:30:42.839",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263367,1761291042848,-151.0,0.00036742,30,"2025-10-24T07:30:42.848",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263368,1761291042857,-151.0,0.00036742,30,"2025-10-24T07:30:42.857",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263369,1761291042866,-151.0,0.00036742,30,"2025-10-24T07:30:42.866",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263370,1761291042875,-151.0,0.00036742,30,"2025-10-24T07:30:42.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263371,1761291042884,-151.0,0.00036742,30,"2025-10-24T07:30:42.884",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263372,1761291042894,-151.0,0.00036742,30,"2025-10-24T07:30:42.894",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263373,1761291042903,-151.0,0.00036742,30,"2025-10-24T07:30:42.903",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263374,1761291042912,-151.0,0.00036742,30,"2025-10-24T07:30:42.912",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263375,1761291042926,-162.539405,0.00036742,30,"2025-10-24T07:30:42.926",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263376,1761291042935,-151.0,0.00036742,30,"2025-10-24T07:30:42.935",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263377,1761291042944,-155.523178,0.00036742,30,"2025-10-24T07:30:42.944",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263378,1761291042954,-162.539405,0.00036742,30,"2025-10-24T07:30:42.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263380,1761291042964,-151.0,0.00036742,30,"2025-10-24T07:30:42.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263381,1761291042973,-179.230443,0.00036742,30,"2025-10-24T07:30:42.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263382,1761291042983,-162.539405,0.00036742,30,"2025-10-24T07:30:42.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263383,1761291042992,-151.0,0.00036742,30,"2025-10-24T07:30:42.992",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263384,1761291043003,-162.539405,0.00036742,30,"2025-10-24T07:30:43.003",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263385,1761291043012,-152.097625,0.00036742,30,"2025-10-24T07:30:43.012",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263386,1761291043021,-151.0,0.00036742,30,"2025-10-24T07:30:43.021",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263387,1761291043030,-162.539405,0.00036742,30,"2025-10-24T07:30:43.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263388,1761291043040,-162.539405,0.00036742,30,"2025-10-24T07:30:43.040",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263389,1761291043050,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.050",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263390,1761291043061,-272.198777,0.00036742,30,"2025-10-24T07:30:43.061",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263391,1761291043071,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.071",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263392,1761291043080,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.080",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263393,1761291043090,-162.539405,0.00036742,30,"2025-10-24T07:30:43.090",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263394,1761291043099,-151.0,0.00036742,30,"2025-10-24T07:30:43.099",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263395,1761291043109,-162.539405,0.00036742,30,"2025-10-24T07:30:43.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263397,1761291043118,-162.539405,0.00036742,30,"2025-10-24T07:30:43.118",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263400,1761291043127,-153.510727,0.00036742,30,"2025-10-24T07:30:43.127",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263402,1761291043137,-250.424314,0.00036742,30,"2025-10-24T07:30:43.137",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263404,1761291043149,-250.424314,0.00036742,30,"2025-10-24T07:30:43.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263406,1761291043159,-162.539405,0.00036742,30,"2025-10-24T07:30:43.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263407,1761291043169,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.169",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263409,1761291043180,-162.539405,0.00036742,30,"2025-10-24T07:30:43.180",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263411,1761291043189,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.189",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263413,1761291043198,-250.424314,0.00036742,30,"2025-10-24T07:30:43.198",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263414,1761291043208,-162.539405,0.00036742,30,"2025-10-24T07:30:43.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263415,1761291043218,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.218",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263416,1761291043227,-250.424314,0.00036742,30,"2025-10-24T07:30:43.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263417,1761291043237,-250.424314,0.00036742,30,"2025-10-24T07:30:43.237",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263418,1761291043247,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.247",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263419,1761291043256,-250.424314,0.00036742,30,"2025-10-24T07:30:43.256",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263420,1761291043266,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263421,1761291043275,-7864.270142,0.00036742,30,"2025-10-24T07:30:43.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263422,1761291043285,-10043.48,0.00036742,30,"2025-10-24T07:30:43.285",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263423,1761291043294,-150.0,0.00036742,120,"2025-10-24T07:30:43.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263424,1761291043303,-150.0,0.00036742,120,"2025-10-24T07:30:43.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263425,1761291043312,-150.0,0.00036742,120,"2025-10-24T07:30:43.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263426,1761291043322,-150.0,0.00036742,120,"2025-10-24T07:30:43.322",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263427,1761291043332,-150.0,0.00036742,120,"2025-10-24T07:30:43.332",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263428,1761291043341,-150.0,0.00036742,120,"2025-10-24T07:30:43.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263429,1761291043350,-150.0,0.00036742,120,"2025-10-24T07:30:43.350",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263430,1761291043359,-150.0,0.00036742,120,"2025-10-24T07:30:43.359",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263431,1761291043368,-150.0,0.00036742,120,"2025-10-24T07:30:43.368",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263432,1761291043377,-150.0,0.00036742,120,"2025-10-24T07:30:43.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263433,1761291043389,-150.0,0.00036742,120,"2025-10-24T07:30:43.389",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263434,1761291043399,-150.0,0.00036742,120,"2025-10-24T07:30:43.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263435,1761291043408,-150.0,0.00036742,120,"2025-10-24T07:30:43.408",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263436,1761291043417,-150.0,0.00036742,120,"2025-10-24T07:30:43.417",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263437,1761291043426,-150.0,0.00036742,120,"2025-10-24T07:30:43.426",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263438,1761291043435,-150.0,0.00036742,120,"2025-10-24T07:30:43.435",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263439,1761291043444,-150.0,0.00036742,120,"2025-10-24T07:30:43.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263440,1761291043454,-1318455.94254157,0.00036742,2,"2025-10-24T07:30:43.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263441,1761291043464,-309.14897191,0.00036742,16,"2025-10-24T07:30:43.464",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263442,1761291043475,-15127.31174997,0.00036742,3,"2025-10-24T07:30:43.475",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263443,1761291043485,-11254.43767157,0.00036742,2,"2025-10-24T07:30:43.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263444,1761291043494,-58122.0249387,0.00036742,2,"2025-10-24T07:30:43.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263445,1761291043503,-278.38061352,0.00036742,2,"2025-10-24T07:30:43.503",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263446,1761291043512,-495.67080496,0.00036742,3,"2025-10-24T07:30:43.512",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263447,1761291043521,-239.78605418,0.00036742,3,"2025-10-24T07:30:43.521",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263448,1761291043530,-15769.30237295,0.00036742,2,"2025-10-24T07:30:43.530",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263449,1761291043539,-1863.46704841,0.00036742,2,"2025-10-24T07:30:43.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263450,1761291043548,-543.8414245,0.00036742,2,"2025-10-24T07:30:43.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263451,1761291043557,-1134.4968281,0.00036742,2,"2025-10-24T07:30:43.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263452,1761291043566,-2178.83218282,0.00036742,5,"2025-10-24T07:30:43.566",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263453,1761291043574,-1501.59963111,0.00036742,5,"2025-10-24T07:30:43.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263454,1761291043583,-408.62851779,0.00036742,2,"2025-10-24T07:30:43.583",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263455,1761291043592,-1504.94388959,0.00036742,2,"2025-10-24T07:30:43.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263456,1761291043601,-24743.74486505,0.00036742,2,"2025-10-24T07:30:43.601",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263457,1761291043610,-20572.93366995,0.00036742,2,"2025-10-24T07:30:43.610",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263458,1761291043619,-2475.34258008,0.00036742,2,"2025-10-24T07:30:43.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263459,1761291043628,-205.93061616,0.00036742,2,"2025-10-24T07:30:43.628",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263460,1761291043637,-876.45726366,0.00036742,2,"2025-10-24T07:30:43.637",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263461,1761291043646,-505.59527868,0.00036742,2,"2025-10-24T07:30:43.646",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263462,1761291043655,-287.09477558,0.00036742,2,"2025-10-24T07:30:43.655",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263463,1761291043665,-5773.42644789,0.00036742,2,"2025-10-24T07:30:43.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263464,1761291043677,-1130.56257031,0.00036742,2,"2025-10-24T07:30:43.677",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263465,1761291043687,-4649.45781158,0.00036742,2,"2025-10-24T07:30:43.687",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263466,1761291043697,-1050.29054362,0.00036742,2,"2025-10-24T07:30:43.697",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263467,1761291043707,-1716.46822014,0.00036742,2,"2025-10-24T07:30:43.707",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263468,1761291043716,-12814.02737037,0.00036742,2,"2025-10-24T07:30:43.716",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263469,1761291043725,-160.39684713,0.00036742,2,"2025-10-24T07:30:43.725",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263470,1761291043735,-464.96506262,0.00036742,120,"2025-10-24T07:30:43.735",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263471,1761291043744,-202.52369443,0.00036742,2,"2025-10-24T07:30:43.744",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263472,1761291043755,-754.0018488,0.00036742,2,"2025-10-24T07:30:43.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263473,1761291043767,-4266.0,0.00036742,2,"2025-10-24T07:30:43.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263474,1761291043777,-1341.01260163,0.00036742,2,"2025-10-24T07:30:43.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263475,1761291043787,-151.57536982,0.00036742,2,"2025-10-24T07:30:43.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263476,1761291043797,-184.73256924,0.00036742,2,"2025-10-24T07:30:43.797",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263477,1761291043808,-3355.97683585,0.00036742,2,"2025-10-24T07:30:43.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263478,1761291043817,-191.0,0.00036787,2,"2025-10-24T07:30:43.817",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263479,1761291043827,-400.0,0.000368,13,"2025-10-24T07:30:43.827",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263480,1761291043837,-908.69,0.000368,30,"2025-10-24T07:30:43.837",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263481,1761291043847,-1357.72,0.000368,14,"2025-10-24T07:30:43.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263482,1761291043858,-150.0,0.00036821,7,"2025-10-24T07:30:43.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263483,1761291043870,-18597.33229978,0.00036865,2,"2025-10-24T07:30:43.870",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263484,1761291043881,-794.0,0.00036888,2,"2025-10-24T07:30:43.881",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263485,1761291043892,-900.0,0.000369,13,"2025-10-24T07:30:43.892",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263486,1761291043903,-169.39,0.00036999,2,"2025-10-24T07:30:43.903",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263487,1761291043913,-191.0,0.00037032,2,"2025-10-24T07:30:43.913",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263488,1761291043927,-794.0,0.00037064,7,"2025-10-24T07:30:43.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263489,1761291043937,-150.0,0.00037075,7,"2025-10-24T07:30:43.937",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263490,1761291043949,-794.0,0.00037107,2,"2025-10-24T07:30:43.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263491,1761291043960,-150.0,0.00037244,7,"2025-10-24T07:30:43.960",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263492,1761291043971,-794.0,0.00037259,2,"2025-10-24T07:30:43.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263493,1761291043982,-794.0,0.00037268,2,"2025-10-24T07:30:43.982",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263494,1761291043993,-191.0,0.00037278,2,"2025-10-24T07:30:43.993",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263495,1761291044004,-151.0,0.00037318,14,"2025-10-24T07:30:44.004",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263496,1761291044013,-152.0,0.0003732,3,"2025-10-24T07:30:44.013",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263497,1761291044023,-151.0,0.00037321,30,"2025-10-24T07:30:44.023",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263498,1761291044033,-151.0,0.00037321,30,"2025-10-24T07:30:44.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263499,1761291044042,-228.086484,0.00037321,30,"2025-10-24T07:30:44.042",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263500,1761291044053,-257.177357,0.00037321,30,"2025-10-24T07:30:44.053",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263501,1761291044063,-257.177357,0.00037321,30,"2025-10-24T07:30:44.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263502,1761291044074,-257.177357,0.00037321,30,"2025-10-24T07:30:44.074",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263503,1761291044085,-151.0,0.00037321,30,"2025-10-24T07:30:44.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263504,1761291044097,-151.0,0.00037321,30,"2025-10-24T07:30:44.097",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263505,1761291044108,-482.94563,0.00037321,30,"2025-10-24T07:30:44.108",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263506,1761291044118,-151.0,0.00037321,30,"2025-10-24T07:30:44.118",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263507,1761291044127,-151.0,0.00037321,30,"2025-10-24T07:30:44.127",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263508,1761291044136,-151.0,0.00037321,30,"2025-10-24T07:30:44.136",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263509,1761291044145,-257.177357,0.00037321,30,"2025-10-24T07:30:44.145",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263510,1761291044156,-151.0,0.00037321,30,"2025-10-24T07:30:44.156",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263511,1761291044167,-482.94563,0.00037321,30,"2025-10-24T07:30:44.167",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263512,1761291044179,-151.0,0.00037321,30,"2025-10-24T07:30:44.179",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263513,1761291044190,-151.0,0.00037321,30,"2025-10-24T07:30:44.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263514,1761291044199,-720.557569,0.00037321,30,"2025-10-24T07:30:44.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263515,1761291044209,-151.0,0.00037321,30,"2025-10-24T07:30:44.209",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263516,1761291044219,-151.0,0.00037321,30,"2025-10-24T07:30:44.219",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263517,1761291044228,-151.0,0.00037321,30,"2025-10-24T07:30:44.228",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263518,1761291044238,-482.94563,0.00037321,30,"2025-10-24T07:30:44.238",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263519,1761291044247,-720.557569,0.00037321,30,"2025-10-24T07:30:44.247",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263520,1761291044257,-151.0,0.00037321,30,"2025-10-24T07:30:44.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263521,1761291044266,-151.0,0.00037321,30,"2025-10-24T07:30:44.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263522,1761291044275,-720.557569,0.00037321,30,"2025-10-24T07:30:44.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263523,1761291044285,-482.94563,0.00037321,30,"2025-10-24T07:30:44.285",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263524,1761291044294,-720.557569,0.00037321,30,"2025-10-24T07:30:44.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263525,1761291044303,-1208.740315,0.00037321,30,"2025-10-24T07:30:44.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263526,1761291044312,-1208.740315,0.00037321,30,"2025-10-24T07:30:44.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263527,1761291044322,-291.32004,0.00037321,30,"2025-10-24T07:30:44.322",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263528,1761291044331,-151.0,0.00037321,30,"2025-10-24T07:30:44.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263529,1761291044340,-1208.740315,0.00037321,30,"2025-10-24T07:30:44.340",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263530,1761291044349,-151.0,0.00037321,30,"2025-10-24T07:30:44.349",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263531,1761291044359,-291.32004,0.00037321,30,"2025-10-24T07:30:44.359",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263532,1761291044369,-1208.740315,0.00037321,30,"2025-10-24T07:30:44.369",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263533,1761291044379,-291.32004,0.00037321,30,"2025-10-24T07:30:44.379",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263534,1761291044388,-151.0,0.00037321,30,"2025-10-24T07:30:44.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263535,1761291044398,-291.32004,0.00037321,30,"2025-10-24T07:30:44.398",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263536,1761291044409,-151.0,0.00037321,30,"2025-10-24T07:30:44.409",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263537,1761291044420,-159.223497,0.00037321,30,"2025-10-24T07:30:44.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263538,1761291044430,-151.0,0.00037321,30,"2025-10-24T07:30:44.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263539,1761291044439,-151.0,0.00037321,30,"2025-10-24T07:30:44.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263540,1761291044448,-181.778693,0.00037321,30,"2025-10-24T07:30:44.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263541,1761291044458,-151.0,0.00037321,30,"2025-10-24T07:30:44.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263542,1761291044467,-151.0,0.00037321,30,"2025-10-24T07:30:44.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263543,1761291044479,-151.0,0.00037321,30,"2025-10-24T07:30:44.479",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263544,1761291044494,-151.0,0.00037321,30,"2025-10-24T07:30:44.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263545,1761291044511,-151.0,0.00037321,30,"2025-10-24T07:30:44.511",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263546,1761291044525,-151.0,0.00037321,30,"2025-10-24T07:30:44.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263547,1761291044538,-151.0,0.00037321,30,"2025-10-24T07:30:44.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263548,1761291044552,-390.861031,0.00037321,30,"2025-10-24T07:30:44.552",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263549,1761291044565,-390.861031,0.00037321,30,"2025-10-24T07:30:44.565",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263550,1761291044579,-390.861031,0.00037321,30,"2025-10-24T07:30:44.579",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263551,1761291044593,-603.310145,0.00037321,30,"2025-10-24T07:30:44.593",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263552,1761291044606,-390.861031,0.00037321,30,"2025-10-24T07:30:44.606",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263553,1761291044617,-603.310145,0.00037321,30,"2025-10-24T07:30:44.617",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263554,1761291044632,-603.310145,0.00037321,30,"2025-10-24T07:30:44.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263555,1761291044646,-603.310145,0.00037321,30,"2025-10-24T07:30:44.646",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263556,1761291044659,-151.0,0.00037321,30,"2025-10-24T07:30:44.659",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263557,1761291044672,-159.700649,0.00037321,30,"2025-10-24T07:30:44.672",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263558,1761291044686,-150.0,0.00037329,7,"2025-10-24T07:30:44.686",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263559,1761291044701,-794.0,0.00037351,2,"2025-10-24T07:30:44.701",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263560,1761291044715,-3899.68124,0.0003738,2,"2025-10-24T07:30:44.715",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263561,1761291044729,-794.0,0.00037434,2,"2025-10-24T07:30:44.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263562,1761291044743,-3899.68123,0.00037442,2,"2025-10-24T07:30:44.743",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263563,1761291044755,-794.0,0.00037455,120,"2025-10-24T07:30:44.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263564,1761291044769,-191.0,0.00037523,2,"2025-10-24T07:30:44.769",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263565,1761291044783,-18597.33229978,0.00037553,2,"2025-10-24T07:30:44.783",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263566,1761291044797,-150.0,0.00037583,7,"2025-10-24T07:30:44.797",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263567,1761291044810,-150.0,0.00037583,7,"2025-10-24T07:30:44.810",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263568,1761291044822,-191.0,0.00037769,2,"2025-10-24T07:30:44.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263569,1761291044835,-1357.72,0.000378,14,"2025-10-24T07:30:44.835",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263570,1761291044845,-461.61384217,0.00037802,6,"2025-10-24T07:30:44.845",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263571,1761291044859,-1060.13521159,0.00037802,6,"2025-10-24T07:30:44.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263572,1761291044876,-501.45754319,0.00037808,5,"2025-10-24T07:30:44.876",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263573,1761291044887,-503.60201775,0.00037808,5,"2025-10-24T07:30:44.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263574,1761291044898,-500.0,0.00037808,5,"2025-10-24T07:30:44.898",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263575,1761291044910,-500.0,0.00037808,5,"2025-10-24T07:30:44.910",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263576,1761291044925,-500.30913434,0.00037808,5,"2025-10-24T07:30:44.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263577,1761291044939,-500.0,0.00037808,5,"2025-10-24T07:30:44.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263578,1761291044950,-500.0,0.00037808,5,"2025-10-24T07:30:44.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263579,1761291044963,-500.0,0.00037808,5,"2025-10-24T07:30:44.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263580,1761291044977,-500.0,0.00037808,5,"2025-10-24T07:30:44.977",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263581,1761291044990,-360.43011227,0.00037808,5,"2025-10-24T07:30:44.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263582,1761291045005,-500.0,0.00037808,5,"2025-10-24T07:30:45.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263583,1761291045018,-500.0,0.00037808,5,"2025-10-24T07:30:45.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263584,1761291045030,-500.0,0.00037808,5,"2025-10-24T07:30:45.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263585,1761291045042,-150.0,0.00037837,7,"2025-10-24T07:30:45.042",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263586,1761291045056,-3899.68124,0.0003788,2,"2025-10-24T07:30:45.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263587,1761291045068,-794.0,0.00037882,120,"2025-10-24T07:30:45.068",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263588,1761291045079,-18698.5949527,0.00037891,3,"2025-10-24T07:30:45.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263589,1761291045091,-908.69,0.000379,30,"2025-10-24T07:30:45.091",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263590,1761291045108,-1300.0,0.000379,13,"2025-10-24T07:30:45.108",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263591,1761291045121,-150.0,0.00037921,7,"2025-10-24T07:30:45.121",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263592,1761291045133,-150.0,0.00037921,7,"2025-10-24T07:30:45.133",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263593,1761291045145,-18698.5949527,0.0003796,3,"2025-10-24T07:30:45.145",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263594,1761291045156,-151.0,0.0003797,30,"2025-10-24T07:30:45.156",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263595,1761291045169,-151.0,0.0003797,30,"2025-10-24T07:30:45.169",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263596,1761291045181,-151.0,0.0003797,30,"2025-10-24T07:30:45.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263597,1761291045193,-151.0,0.0003797,30,"2025-10-24T07:30:45.193",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263598,1761291045204,-151.0,0.0003797,30,"2025-10-24T07:30:45.204",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263599,1761291045216,-162.460301,0.0003797,30,"2025-10-24T07:30:45.216",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263600,1761291045228,-151.0,0.0003797,30,"2025-10-24T07:30:45.228",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263601,1761291045239,-151.0,0.0003797,30,"2025-10-24T07:30:45.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263602,1761291045252,-417.44174,0.0003797,30,"2025-10-24T07:30:45.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263603,1761291045265,-417.44174,0.0003797,30,"2025-10-24T07:30:45.265",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263604,1761291045277,-417.44174,0.0003797,30,"2025-10-24T07:30:45.277",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263605,1761291045289,-151.0,0.0003797,30,"2025-10-24T07:30:45.289",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263606,1761291045301,-151.0,0.0003797,30,"2025-10-24T07:30:45.301",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263607,1761291045313,-417.44174,0.0003797,30,"2025-10-24T07:30:45.313",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263608,1761291045323,-174.044366,0.0003797,30,"2025-10-24T07:30:45.323",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263609,1761291045335,-151.0,0.0003797,30,"2025-10-24T07:30:45.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263610,1761291045347,-437.57494,0.0003797,30,"2025-10-24T07:30:45.347",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263611,1761291045360,-437.57494,0.0003797,30,"2025-10-24T07:30:45.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263612,1761291045372,-437.57494,0.0003797,30,"2025-10-24T07:30:45.372",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263613,1761291045385,-506.902855,0.0003797,30,"2025-10-24T07:30:45.385",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263614,1761291045397,-437.57494,0.0003797,30,"2025-10-24T07:30:45.397",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263615,1761291045409,-506.902855,0.0003797,30,"2025-10-24T07:30:45.409",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263616,1761291045424,-506.902855,0.0003797,30,"2025-10-24T07:30:45.424",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263617,1761291045437,-506.902855,0.0003797,30,"2025-10-24T07:30:45.437",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263618,1761291045448,-246.415835,0.0003797,30,"2025-10-24T07:30:45.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263619,1761291045461,-151.0,0.0003797,30,"2025-10-24T07:30:45.461",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263620,1761291045472,-151.0,0.0003797,30,"2025-10-24T07:30:45.472",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263621,1761291045484,-151.0,0.0003797,30,"2025-10-24T07:30:45.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263622,1761291045497,-151.0,0.0003797,30,"2025-10-24T07:30:45.497",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263623,1761291045509,-151.0,0.0003797,30,"2025-10-24T07:30:45.509",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263624,1761291045522,-151.0,0.0003797,30,"2025-10-24T07:30:45.522",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263625,1761291045533,-203.90658,0.0003797,30,"2025-10-24T07:30:45.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263626,1761291045546,-203.90658,0.0003797,30,"2025-10-24T07:30:45.546",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263627,1761291045558,-203.90658,0.0003797,30,"2025-10-24T07:30:45.558",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263628,1761291045569,-151.0,0.0003797,30,"2025-10-24T07:30:45.569",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263629,1761291045581,-151.0,0.0003797,30,"2025-10-24T07:30:45.581",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263630,1761291045593,-203.90658,0.0003797,30,"2025-10-24T07:30:45.593",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263631,1761291045604,-151.0,0.0003797,30,"2025-10-24T07:30:45.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263632,1761291045618,-151.0,0.0003797,30,"2025-10-24T07:30:45.618",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263633,1761291045630,-151.0,0.0003797,30,"2025-10-24T07:30:45.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263634,1761291045642,-162.539405,0.0003797,30,"2025-10-24T07:30:45.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263635,1761291045653,-151.0,0.0003797,30,"2025-10-24T07:30:45.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263636,1761291045666,-162.539405,0.0003797,30,"2025-10-24T07:30:45.666",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263637,1761291045677,-162.539405,0.0003797,30,"2025-10-24T07:30:45.677",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263638,1761291045688,-7864.270142,0.0003797,30,"2025-10-24T07:30:45.688",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263639,1761291045699,-162.539405,0.0003797,30,"2025-10-24T07:30:45.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263640,1761291045711,-250.424314,0.0003797,30,"2025-10-24T07:30:45.711",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263641,1761291045722,-7864.270142,0.0003797,30,"2025-10-24T07:30:45.722",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263642,1761291045733,-250.424314,0.0003797,30,"2025-10-24T07:30:45.733",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263643,1761291045745,-191.0,0.00038014,2,"2025-10-24T07:30:45.745",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263644,1761291045757,-150.0,0.00038091,7,"2025-10-24T07:30:45.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263645,1761291045768,-726.67837332,0.000381,33,"2025-10-24T07:30:45.768",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263646,1761291045779,-18597.33229978,0.00038242,2,"2025-10-24T07:30:45.779",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263647,1761291045790,-191.0,0.0003826,2,"2025-10-24T07:30:45.790",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263648,1761291045801,-794.0,0.00038286,2,"2025-10-24T07:30:45.801",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263649,1761291045813,-150.0,0.00038345,7,"2025-10-24T07:30:45.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263650,1761291045826,-1000.0,0.00038356,5,"2025-10-24T07:30:45.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263651,1761291045841,-503.3380358,0.00038356,5,"2025-10-24T07:30:45.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263652,1761291045852,-1000.0,0.00038356,5,"2025-10-24T07:30:45.852",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263653,1761291045865,-531.68066942,0.00038356,5,"2025-10-24T07:30:45.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263654,1761291045877,-1000.0,0.00038356,5,"2025-10-24T07:30:45.877",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263655,1761291045888,-1000.0,0.00038356,5,"2025-10-24T07:30:45.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263656,1761291045900,-1000.0,0.00038356,5,"2025-10-24T07:30:45.900",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263657,1761291045912,-37397.1899053,0.00038357,3,"2025-10-24T07:30:45.912",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263658,1761291045929,-153.097572,0.00038367,120,"2025-10-24T07:30:45.929",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263659,1761291045941,-152.635899,0.00038367,120,"2025-10-24T07:30:45.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263661,1761291045952,-1030.438365,0.00038367,120,"2025-10-24T07:30:45.952",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263663,1761291045963,-4042.785528,0.00038367,120,"2025-10-24T07:30:45.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263665,1761291045982,-1030.438365,0.00038367,120,"2025-10-24T07:30:45.982",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263666,1761291046002,-151.0,0.00038367,120,"2025-10-24T07:30:46.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263667,1761291046017,-187.081224,0.00038367,120,"2025-10-24T07:30:46.017",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263668,1761291046033,-4042.785528,0.00038367,120,"2025-10-24T07:30:46.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263669,1761291046047,-151.0,0.00038367,30,"2025-10-24T07:30:46.047",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263670,1761291046062,-1030.438365,0.00038367,120,"2025-10-24T07:30:46.062",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263671,1761291046076,-151.0,0.00038367,120,"2025-10-24T07:30:46.076",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263672,1761291046090,-151.0,0.00038367,120,"2025-10-24T07:30:46.090",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263673,1761291046107,-1030.438365,0.00038367,120,"2025-10-24T07:30:46.107",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263674,1761291046123,-4042.785528,0.00038367,120,"2025-10-24T07:30:46.123",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263675,1761291046137,-151.0,0.00038367,120,"2025-10-24T07:30:46.137",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263676,1761291046149,-251.968229,0.00038367,120,"2025-10-24T07:30:46.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263677,1761291046163,-151.0,0.00038367,120,"2025-10-24T07:30:46.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263678,1761291046176,-4042.785528,0.00038367,120,"2025-10-24T07:30:46.176",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263679,1761291046189,-251.968229,0.00038367,120,"2025-10-24T07:30:46.189",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263680,1761291046202,-151.0,0.00038367,120,"2025-10-24T07:30:46.202",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263681,1761291046215,-251.968229,0.00038367,120,"2025-10-24T07:30:46.215",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263682,1761291046227,-251.968229,0.00038367,120,"2025-10-24T07:30:46.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263683,1761291046239,-151.0,0.00038367,120,"2025-10-24T07:30:46.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263684,1761291046251,-151.0,0.00038367,120,"2025-10-24T07:30:46.251",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263685,1761291046264,-151.0,0.00038367,120,"2025-10-24T07:30:46.264",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263686,1761291046277,-151.0,0.00038367,120,"2025-10-24T07:30:46.277",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263687,1761291046289,-151.0,0.00038367,120,"2025-10-24T07:30:46.289",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263690,1761291046302,-151.436349,0.00038367,120,"2025-10-24T07:30:46.302",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263692,1761291046315,-151.0,0.00038367,120,"2025-10-24T07:30:46.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263695,1761291046327,-151.0,0.00038367,120,"2025-10-24T07:30:46.327",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263697,1761291046339,-151.0,0.00038367,120,"2025-10-24T07:30:46.339",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263699,1761291046350,-151.0,0.00038367,120,"2025-10-24T07:30:46.350",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263701,1761291046363,-151.0,0.00038367,120,"2025-10-24T07:30:46.363",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263703,1761291046375,-151.0,0.00038367,120,"2025-10-24T07:30:46.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263704,1761291046388,-151.0,0.00038367,120,"2025-10-24T07:30:46.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263705,1761291046399,-151.0,0.00038367,120,"2025-10-24T07:30:46.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263706,1761291046411,-151.0,0.00038367,120,"2025-10-24T07:30:46.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263707,1761291046422,-151.0,0.00038367,120,"2025-10-24T07:30:46.422",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263708,1761291046434,-151.0,0.00038367,120,"2025-10-24T07:30:46.434",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263709,1761291046448,-151.0,0.00038367,120,"2025-10-24T07:30:46.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263710,1761291046460,-151.0,0.00038367,30,"2025-10-24T07:30:46.460",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263711,1761291046475,-151.0,0.00038367,120,"2025-10-24T07:30:46.475",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263712,1761291046494,-151.0,0.00038367,120,"2025-10-24T07:30:46.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263713,1761291046510,-151.0,0.00038367,30,"2025-10-24T07:30:46.510",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263714,1761291046525,-151.0,0.00038367,120,"2025-10-24T07:30:46.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263715,1761291046539,-151.0,0.00038367,120,"2025-10-24T07:30:46.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263716,1761291046552,-151.0,0.00038367,120,"2025-10-24T07:30:46.552",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263717,1761291046565,-153.170242,0.00038367,120,"2025-10-24T07:30:46.565",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263718,1761291046578,-156.210247,0.00038367,120,"2025-10-24T07:30:46.578",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263719,1761291046591,-151.0,0.00038367,120,"2025-10-24T07:30:46.591",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263720,1761291046604,-151.0,0.00038367,120,"2025-10-24T07:30:46.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263721,1761291046617,-197.474316,0.00038367,120,"2025-10-24T07:30:46.617",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263723,1761291046630,-151.0,0.00038367,120,"2025-10-24T07:30:46.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263726,1761291046642,-197.474316,0.00038367,120,"2025-10-24T07:30:46.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263728,1761291046655,-151.0,0.00038367,120,"2025-10-24T07:30:46.655",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263731,1761291046667,-151.0,0.00038367,120,"2025-10-24T07:30:46.667",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263733,1761291046680,-197.474316,0.00038367,120,"2025-10-24T07:30:46.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263735,1761291046692,-151.0,0.00038367,120,"2025-10-24T07:30:46.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263738,1761291046705,-151.0,0.00038367,120,"2025-10-24T07:30:46.705",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263740,1761291046718,-157.411087,0.00038367,120,"2025-10-24T07:30:46.718",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263741,1761291046731,-197.474316,0.00038367,120,"2025-10-24T07:30:46.731",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263743,1761291046744,-151.0,0.00038367,120,"2025-10-24T07:30:46.744",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263745,1761291046755,-567.151357,0.00038367,120,"2025-10-24T07:30:46.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263746,1761291046767,-151.0,0.00038367,120,"2025-10-24T07:30:46.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263747,1761291046780,-567.151357,0.00038367,120,"2025-10-24T07:30:46.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263748,1761291046792,-312.995953,0.00038367,120,"2025-10-24T07:30:46.792",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263749,1761291046804,-151.0,0.00038367,120,"2025-10-24T07:30:46.804",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263750,1761291046816,-567.151357,0.00038367,120,"2025-10-24T07:30:46.816",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263751,1761291046829,-312.995953,0.00038367,120,"2025-10-24T07:30:46.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263752,1761291046841,-151.0,0.00038367,120,"2025-10-24T07:30:46.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263753,1761291046853,-151.0,0.00038367,120,"2025-10-24T07:30:46.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263754,1761291046865,-567.151357,0.00038367,120,"2025-10-24T07:30:46.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263755,1761291046877,-312.995953,0.00038367,120,"2025-10-24T07:30:46.877",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263756,1761291046889,-151.0,0.00038367,120,"2025-10-24T07:30:46.889",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263757,1761291046902,-151.0,0.00038367,120,"2025-10-24T07:30:46.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263758,1761291046914,-312.995953,0.00038367,120,"2025-10-24T07:30:46.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263759,1761291046929,-151.0,0.00038367,120,"2025-10-24T07:30:46.929",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263760,1761291046940,-151.0,0.00038367,120,"2025-10-24T07:30:46.940",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263761,1761291046951,-151.0,0.00038367,120,"2025-10-24T07:30:46.951",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263762,1761291046963,-151.0,0.00038367,120,"2025-10-24T07:30:46.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263763,1761291046974,-151.0,0.00038367,120,"2025-10-24T07:30:46.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263764,1761291046990,-151.0,0.00038367,120,"2025-10-24T07:30:46.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263765,1761291047002,-151.0,0.00038367,120,"2025-10-24T07:30:47.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263766,1761291047014,-1360.39369,0.00038367,120,"2025-10-24T07:30:47.014",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263767,1761291047026,-1360.39369,0.00038367,120,"2025-10-24T07:30:47.026",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263768,1761291047037,-1360.39369,0.00038367,120,"2025-10-24T07:30:47.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263769,1761291047048,-151.0,0.00038367,120,"2025-10-24T07:30:47.048",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263770,1761291047066,-1360.39369,0.00038367,120,"2025-10-24T07:30:47.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263771,1761291047078,-257.177357,0.00038367,120,"2025-10-24T07:30:47.078",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263772,1761291047090,-257.177357,0.00038367,120,"2025-10-24T07:30:47.090",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263773,1761291047102,-151.0,0.00038367,120,"2025-10-24T07:30:47.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263774,1761291047115,-257.177357,0.00038367,120,"2025-10-24T07:30:47.115",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263775,1761291047127,-151.0,0.00038367,120,"2025-10-24T07:30:47.127",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263776,1761291047140,-482.94563,0.00038367,120,"2025-10-24T07:30:47.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263777,1761291047151,-151.0,0.00038367,120,"2025-10-24T07:30:47.151",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263778,1761291047161,-151.0,0.00038367,120,"2025-10-24T07:30:47.161",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263779,1761291047171,-151.0,0.00038367,120,"2025-10-24T07:30:47.171",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263780,1761291047181,-257.177357,0.00038367,120,"2025-10-24T07:30:47.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263781,1761291047190,-151.0,0.00038367,60,"2025-10-24T07:30:47.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263782,1761291047201,-482.94563,0.00038367,120,"2025-10-24T07:30:47.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263784,1761291047210,-151.0,0.00038367,120,"2025-10-24T07:30:47.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263785,1761291047220,-720.557569,0.00038367,120,"2025-10-24T07:30:47.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263786,1761291047627,-151.0,0.00038367,120,"2025-10-24T07:30:47.627",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263787,1761291047651,-151.0,0.00038367,120,"2025-10-24T07:30:47.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263788,1761291047675,-151.0,0.00038367,120,"2025-10-24T07:30:47.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263789,1761291047695,-482.94563,0.00038367,120,"2025-10-24T07:30:47.695",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263790,1761291047704,-266.204121,0.00038367,120,"2025-10-24T07:30:47.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263791,1761291047713,-720.557569,0.00038367,120,"2025-10-24T07:30:47.713",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263792,1761291047723,-151.0,0.00038367,120,"2025-10-24T07:30:47.723",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263793,1761291047733,-151.0,0.00038367,120,"2025-10-24T07:30:47.733",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263794,1761291047742,-720.557569,0.00038367,120,"2025-10-24T07:30:47.742",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263795,1761291047751,-482.94563,0.00038367,120,"2025-10-24T07:30:47.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263796,1761291047760,-720.557569,0.00038367,120,"2025-10-24T07:30:47.760",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263797,1761291047769,-1208.740315,0.00038367,30,"2025-10-24T07:30:47.769",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263798,1761291047778,-1208.740315,0.00038367,30,"2025-10-24T07:30:47.778",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263799,1761291047787,-291.32004,0.00038367,120,"2025-10-24T07:30:47.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263800,1761291047796,-153.36771,0.00038367,120,"2025-10-24T07:30:47.796",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263801,1761291047805,-151.0,0.00038367,120,"2025-10-24T07:30:47.805",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263802,1761291047814,-1208.740315,0.00038367,30,"2025-10-24T07:30:47.814",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263803,1761291047823,-291.32004,0.00038367,120,"2025-10-24T07:30:47.823",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263804,1761291047832,-1208.740315,0.00038367,30,"2025-10-24T07:30:47.832",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263805,1761291047841,-291.32004,0.00038367,120,"2025-10-24T07:30:47.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263806,1761291047850,-151.0,0.00038367,120,"2025-10-24T07:30:47.850",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263807,1761291047859,-291.32004,0.00038367,120,"2025-10-24T07:30:47.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263808,1761291047868,-151.0,0.00038367,120,"2025-10-24T07:30:47.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263809,1761291047878,-151.0,0.00038367,120,"2025-10-24T07:30:47.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263810,1761291047887,-151.0,0.00038367,120,"2025-10-24T07:30:47.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263811,1761291047896,-155.845477,0.00038367,120,"2025-10-24T07:30:47.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263812,1761291047905,-151.0,0.00038367,120,"2025-10-24T07:30:47.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263813,1761291047915,-151.0,0.00038367,120,"2025-10-24T07:30:47.915",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263814,1761291047928,-151.0,0.00038367,120,"2025-10-24T07:30:47.928",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263815,1761291047938,-151.0,0.00038367,120,"2025-10-24T07:30:47.938",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263816,1761291047953,-151.0,0.00038367,120,"2025-10-24T07:30:47.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263817,1761291047963,-162.060662,0.00038367,120,"2025-10-24T07:30:47.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263818,1761291047972,-390.861031,0.00038367,120,"2025-10-24T07:30:47.972",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263819,1761291047986,-390.861031,0.00038367,120,"2025-10-24T07:30:47.986",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263820,1761291047995,-151.0,0.00038367,120,"2025-10-24T07:30:47.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263821,1761291048005,-390.861031,0.00038367,120,"2025-10-24T07:30:48.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263822,1761291048015,-603.310145,0.00038367,120,"2025-10-24T07:30:48.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263823,1761291048024,-151.0,0.00038367,120,"2025-10-24T07:30:48.024",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263824,1761291048033,-603.310145,0.00038367,120,"2025-10-24T07:30:48.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263825,1761291048043,-390.861031,0.00038367,120,"2025-10-24T07:30:48.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263826,1761291048053,-151.0,0.00038367,120,"2025-10-24T07:30:48.053",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263827,1761291048063,-151.0,0.00038367,120,"2025-10-24T07:30:48.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263828,1761291048073,-264.07043,0.00038367,120,"2025-10-24T07:30:48.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263829,1761291048085,-603.310145,0.00038367,120,"2025-10-24T07:30:48.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263830,1761291048094,-603.310145,0.00038367,120,"2025-10-24T07:30:48.094",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263831,1761291048103,-151.0,0.00038367,120,"2025-10-24T07:30:48.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263832,1761291048113,-151.0,0.00038367,120,"2025-10-24T07:30:48.113",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263833,1761291048122,-293.384748,0.00038367,120,"2025-10-24T07:30:48.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263834,1761291048133,-417.44174,0.00038367,120,"2025-10-24T07:30:48.133",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263835,1761291048143,-417.44174,0.00038367,120,"2025-10-24T07:30:48.143",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263836,1761291048152,-417.44174,0.00038367,120,"2025-10-24T07:30:48.152",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263837,1761291048162,-151.0,0.00038367,30,"2025-10-24T07:30:48.162",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263838,1761291048171,-151.0,0.00038367,120,"2025-10-24T07:30:48.171",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263839,1761291048182,-417.441736,0.00038367,120,"2025-10-24T07:30:48.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263840,1761291048191,-156.273034,0.00038367,120,"2025-10-24T07:30:48.191",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263841,1761291048200,-437.57494,0.00038367,120,"2025-10-24T07:30:48.200",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263842,1761291048210,-437.57494,0.00038367,120,"2025-10-24T07:30:48.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263843,1761291048219,-437.57494,0.00038367,120,"2025-10-24T07:30:48.219",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263844,1761291048229,-506.902855,0.00038367,120,"2025-10-24T07:30:48.229",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263845,1761291048238,-437.574933,0.00038367,120,"2025-10-24T07:30:48.238",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263846,1761291048248,-506.902855,0.00038367,120,"2025-10-24T07:30:48.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263847,1761291048258,-506.902855,0.00038367,120,"2025-10-24T07:30:48.258",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263848,1761291048266,-506.90285,0.00038367,120,"2025-10-24T07:30:48.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263849,1761291048276,-156.335908,0.00038367,120,"2025-10-24T07:30:48.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263850,1761291048285,-151.0,0.00038367,120,"2025-10-24T07:30:48.285",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263851,1761291048294,-151.0,0.00038367,120,"2025-10-24T07:30:48.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263852,1761291048304,-151.0,0.00038367,120,"2025-10-24T07:30:48.304",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263853,1761291048313,-255.79046,0.00038367,120,"2025-10-24T07:30:48.313",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263854,1761291048323,-224.412732,0.00038367,120,"2025-10-24T07:30:48.323",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263855,1761291048332,-203.90658,0.00038367,120,"2025-10-24T07:30:48.332",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263856,1761291048341,-203.90658,0.00038367,120,"2025-10-24T07:30:48.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263857,1761291048351,-203.90658,0.00038367,120,"2025-10-24T07:30:48.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263858,1761291048360,-151.0,0.00038367,120,"2025-10-24T07:30:48.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263859,1761291048370,-153.894172,0.00038367,120,"2025-10-24T07:30:48.370",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263860,1761291048379,-203.906575,0.00038367,120,"2025-10-24T07:30:48.379",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263861,1761291048388,-151.0,0.00038367,120,"2025-10-24T07:30:48.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263862,1761291048397,-151.0,0.00038367,120,"2025-10-24T07:30:48.397",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263863,1761291048407,-290.098047,0.00038367,120,"2025-10-24T07:30:48.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263864,1761291048416,-162.539405,0.00038367,120,"2025-10-24T07:30:48.416",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263865,1761291048428,-151.0,0.00038367,120,"2025-10-24T07:30:48.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263866,1761291048437,-162.539405,0.00038367,120,"2025-10-24T07:30:48.437",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263867,1761291048447,-162.539405,0.00038367,120,"2025-10-24T07:30:48.447",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263868,1761291048455,-7864.270142,0.00038367,120,"2025-10-24T07:30:48.455",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263869,1761291048465,-162.539406,0.00038367,120,"2025-10-24T07:30:48.465",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263870,1761291048474,-250.424314,0.00038367,120,"2025-10-24T07:30:48.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263871,1761291048485,-7864.270142,0.00038367,120,"2025-10-24T07:30:48.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263872,1761291048494,-3899.68124,0.0003838,2,"2025-10-24T07:30:48.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263873,1761291048503,-191.0,0.00038505,2,"2025-10-24T07:30:48.503",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263874,1761291048513,-794.0,0.00038548,7,"2025-10-24T07:30:48.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263875,1761291048523,-794.0,0.0003856,2,"2025-10-24T07:30:48.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263876,1761291048533,-794.0,0.00038593,2,"2025-10-24T07:30:48.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263877,1761291048542,-150.0,0.00038599,7,"2025-10-24T07:30:48.542",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263878,1761291048551,-150.0,0.00038599,7,"2025-10-24T07:30:48.551",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263879,1761291048560,-150.0,0.00038599,7,"2025-10-24T07:30:48.560",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263880,1761291048570,-150.0,0.00038599,7,"2025-10-24T07:30:48.570",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263881,1761291048579,-150.0,0.00038599,7,"2025-10-24T07:30:48.579",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263882,1761291048587,-794.0,0.00038615,2,"2025-10-24T07:30:48.587",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263883,1761291048597,-3487.0,0.00038633,2,"2025-10-24T07:30:48.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263884,1761291048608,-37397.1899053,0.00038668,3,"2025-10-24T07:30:48.608",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263885,1761291048618,-151.0,0.00038678,120,"2025-10-24T07:30:48.618",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263886,1761291048628,-213.636811,0.00038678,120,"2025-10-24T07:30:48.628",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263887,1761291048638,-257.177357,0.00038678,120,"2025-10-24T07:30:48.638",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263888,1761291048650,-257.177357,0.00038678,120,"2025-10-24T07:30:48.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263889,1761291048660,-151.0,0.00038678,120,"2025-10-24T07:30:48.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263890,1761291048670,-257.177357,0.00038678,120,"2025-10-24T07:30:48.670",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263891,1761291048680,-151.0,0.00038678,120,"2025-10-24T07:30:48.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263892,1761291048690,-482.94563,0.00038678,120,"2025-10-24T07:30:48.690",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263893,1761291048700,-151.0,0.00038678,120,"2025-10-24T07:30:48.700",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263894,1761291048709,-257.177357,0.00038678,120,"2025-10-24T07:30:48.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263895,1761291048718,-151.0,0.00038678,120,"2025-10-24T07:30:48.718",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263896,1761291048728,-158.932779,0.00038678,120,"2025-10-24T07:30:48.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263897,1761291048738,-156.450772,0.00038678,60,"2025-10-24T07:30:48.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263898,1761291048748,-482.94563,0.00038678,120,"2025-10-24T07:30:48.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263899,1761291048757,-151.0,0.00038678,120,"2025-10-24T07:30:48.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263900,1761291048767,-720.557569,0.00038678,120,"2025-10-24T07:30:48.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263901,1761291048777,-151.0,0.00038678,120,"2025-10-24T07:30:48.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263902,1761291048786,-151.0,0.00038678,120,"2025-10-24T07:30:48.786",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263903,1761291048795,-151.0,0.00038678,120,"2025-10-24T07:30:48.795",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263904,1761291048807,-482.94563,0.00038678,120,"2025-10-24T07:30:48.807",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263905,1761291048817,-720.557569,0.00038678,120,"2025-10-24T07:30:48.817",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263906,1761291048826,-194.654087,0.00038678,120,"2025-10-24T07:30:48.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263907,1761291048837,-154.747179,0.00038678,120,"2025-10-24T07:30:48.837",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263908,1761291048846,-720.557569,0.00038678,120,"2025-10-24T07:30:48.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263909,1761291048856,-482.94563,0.00038678,120,"2025-10-24T07:30:48.856",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263910,1761291048865,-720.557569,0.00038678,120,"2025-10-24T07:30:48.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263911,1761291048875,-1208.740315,0.00038678,30,"2025-10-24T07:30:48.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263912,1761291048888,-1208.740315,0.00038678,30,"2025-10-24T07:30:48.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263913,1761291048897,-291.32004,0.00038678,120,"2025-10-24T07:30:48.897",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263914,1761291048907,-154.006066,0.00038678,120,"2025-10-24T07:30:48.907",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263915,1761291048916,-1208.740315,0.00038678,30,"2025-10-24T07:30:48.916",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263916,1761291048932,-291.32004,0.00038678,120,"2025-10-24T07:30:48.932",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263917,1761291048941,-1208.740315,0.00038678,30,"2025-10-24T07:30:48.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263918,1761291048951,-291.32004,0.00038678,120,"2025-10-24T07:30:48.951",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263919,1761291048963,-151.0,0.00038678,120,"2025-10-24T07:30:48.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263920,1761291048973,-291.32004,0.00038678,120,"2025-10-24T07:30:48.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263921,1761291048984,-151.0,0.00038678,120,"2025-10-24T07:30:48.984",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263922,1761291048995,-151.0,0.00038678,120,"2025-10-24T07:30:48.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263923,1761291049008,-151.0,0.00038678,120,"2025-10-24T07:30:49.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263924,1761291049018,-151.0,0.00038678,120,"2025-10-24T07:30:49.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263925,1761291049027,-151.0,0.00038678,120,"2025-10-24T07:30:49.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263926,1761291049037,-151.0,0.00038678,120,"2025-10-24T07:30:49.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263927,1761291049046,-151.0,0.00038678,120,"2025-10-24T07:30:49.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263928,1761291049056,-151.0,0.00038678,120,"2025-10-24T07:30:49.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263929,1761291049065,-390.861031,0.00038678,120,"2025-10-24T07:30:49.065",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263930,1761291049074,-390.861031,0.00038678,120,"2025-10-24T07:30:49.074",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263931,1761291049083,-603.310145,0.00038678,120,"2025-10-24T07:30:49.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263932,1761291049092,-390.861031,0.00038678,120,"2025-10-24T07:30:49.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263933,1761291049101,-603.310145,0.00038678,120,"2025-10-24T07:30:49.101",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263934,1761291049110,-390.861031,0.00038678,120,"2025-10-24T07:30:49.110",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263935,1761291049119,-603.310145,0.00038678,120,"2025-10-24T07:30:49.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263936,1761291049128,-603.310145,0.00038678,120,"2025-10-24T07:30:49.128",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263937,1761291049138,-151.0,0.00038678,120,"2025-10-24T07:30:49.138",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263938,1761291049147,-150.99,0.00038678,2,"2025-10-24T07:30:49.147",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263939,1761291049158,-12159.09,0.00038678,2,"2025-10-24T07:30:49.158",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263940,1761291049167,-9999.99,0.00038678,2,"2025-10-24T07:30:49.167",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263941,1761291049177,-999.99,0.00038678,2,"2025-10-24T07:30:49.177",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263942,1761291049187,-9999.99,0.00038678,2,"2025-10-24T07:30:49.187",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263943,1761291049196,-8187.62,0.00038678,2,"2025-10-24T07:30:49.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263944,1761291049205,-10233.2,0.00038678,2,"2025-10-24T07:30:49.205",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263945,1761291049214,-9735.49,0.00038678,2,"2025-10-24T07:30:49.214",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263946,1761291049223,-418.84,0.00038728,2,"2025-10-24T07:30:49.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263947,1761291049233,-191.0,0.00038751,2,"2025-10-24T07:30:49.233",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263948,1761291049243,-18698.5949527,0.00038754,3,"2025-10-24T07:30:49.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263949,1761291049252,-150.0,0.00038853,7,"2025-10-24T07:30:49.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263950,1761291049262,-279.21970504,0.00038853,2,"2025-10-24T07:30:49.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263951,1761291049271,-3899.68124,0.0003888,2,"2025-10-24T07:30:49.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263952,1761291049281,-1800.0,0.000389,14,"2025-10-24T07:30:49.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263953,1761291049291,-1357.72,0.000389,14,"2025-10-24T07:30:49.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263954,1761291049300,-1502.90900814,0.00038904,5,"2025-10-24T07:30:49.300",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263955,1761291049310,-1002.28699612,0.00038904,5,"2025-10-24T07:30:49.310",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263956,1761291049320,-1500.0,0.00038904,5,"2025-10-24T07:30:49.320",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263957,1761291049331,-500.0,0.00038904,5,"2025-10-24T07:30:49.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263958,1761291049341,-1002.04286902,0.00038904,5,"2025-10-24T07:30:49.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263959,1761291049351,-18597.33229978,0.0003893,2,"2025-10-24T07:30:49.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263960,1761291049360,-476.35224409,0.00038975,2,"2025-10-24T07:30:49.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263961,1761291049369,-37397.1899053,0.0003898,3,"2025-10-24T07:30:49.369",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263962,1761291049378,-30757.6906587,0.0003898,3,"2025-10-24T07:30:49.378",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263963,1761291049388,-151.0,0.0003899,120,"2025-10-24T07:30:49.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263964,1761291049398,-151.0,0.0003899,120,"2025-10-24T07:30:49.398",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263965,1761291049407,-234.551572,0.0003899,120,"2025-10-24T07:30:49.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263966,1761291049417,-2272.212768,0.0003899,120,"2025-10-24T07:30:49.417",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263967,1761291049427,-151.0,0.0003899,120,"2025-10-24T07:30:49.427",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263968,1761291049436,-151.0,0.0003899,120,"2025-10-24T07:30:49.436",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263969,1761291049445,-154.782639,0.0003899,120,"2025-10-24T07:30:49.445",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263970,1761291049455,-151.0,0.0003899,120,"2025-10-24T07:30:49.455",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263971,1761291049465,-257.161118,0.0003899,120,"2025-10-24T07:30:49.465",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263972,1761291049474,-257.161118,0.0003899,120,"2025-10-24T07:30:49.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263973,1761291049483,-151.0,0.0003899,120,"2025-10-24T07:30:49.483",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263974,1761291049493,-151.901811,0.0003899,120,"2025-10-24T07:30:49.493",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263975,1761291049502,-151.0,0.0003899,120,"2025-10-24T07:30:49.502",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263976,1761291049512,-151.0,0.0003899,120,"2025-10-24T07:30:49.512",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263977,1761291049521,-1038.708301,0.0003899,120,"2025-10-24T07:30:49.521",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263978,1761291049531,-151.0,0.0003899,120,"2025-10-24T07:30:49.531",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263979,1761291049540,-1038.708301,0.0003899,120,"2025-10-24T07:30:49.540",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263980,1761291049549,-151.0,0.0003899,120,"2025-10-24T07:30:49.549",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263981,1761291049559,-1038.708301,0.0003899,120,"2025-10-24T07:30:49.559",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263982,1761291049568,-151.0,0.0003899,120,"2025-10-24T07:30:49.568",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263983,1761291049577,-1038.708301,0.0003899,120,"2025-10-24T07:30:49.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263984,1761291049586,-151.0,0.0003899,120,"2025-10-24T07:30:49.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263985,1761291049595,-151.0,0.0003899,120,"2025-10-24T07:30:49.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263986,1761291049605,-151.0,0.0003899,120,"2025-10-24T07:30:49.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263987,1761291049614,-151.0,0.0003899,120,"2025-10-24T07:30:49.614",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263988,1761291049623,-151.0,0.0003899,120,"2025-10-24T07:30:49.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263989,1761291049632,-282.351734,0.0003899,120,"2025-10-24T07:30:49.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263990,1761291049642,-151.0,0.0003899,120,"2025-10-24T07:30:49.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263991,1761291049651,-151.0,0.0003899,120,"2025-10-24T07:30:49.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263992,1761291049660,-151.0,0.0003899,120,"2025-10-24T07:30:49.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263993,1761291049669,-151.0,0.0003899,30,"2025-10-24T07:30:49.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263994,1761291049679,-151.0,0.0003899,120,"2025-10-24T07:30:49.679",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263995,1761291049688,-151.0,0.0003899,120,"2025-10-24T07:30:49.688",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263996,1761291049697,-151.0,0.0003899,30,"2025-10-24T07:30:49.697",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263997,1761291049706,-276.344647,0.0003899,120,"2025-10-24T07:30:49.706",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263998,1761291049716,-151.0,0.0003899,120,"2025-10-24T07:30:49.716",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392263999,1761291049725,-151.0,0.0003899,120,"2025-10-24T07:30:49.725",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264000,1761291049735,-151.0,0.0003899,120,"2025-10-24T07:30:49.735",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264001,1761291049745,-197.474316,0.0003899,120,"2025-10-24T07:30:49.745",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264002,1761291049755,-197.474316,0.0003899,120,"2025-10-24T07:30:49.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264003,1761291049766,-151.0,0.0003899,120,"2025-10-24T07:30:49.766",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264004,1761291049775,-151.0,0.0003899,120,"2025-10-24T07:30:49.775",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264005,1761291049785,-151.0,0.0003899,120,"2025-10-24T07:30:49.785",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264006,1761291049794,-197.474316,0.0003899,120,"2025-10-24T07:30:49.794",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264007,1761291049803,-208.390921,0.0003899,120,"2025-10-24T07:30:49.803",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264008,1761291049812,-151.0,0.0003899,120,"2025-10-24T07:30:49.812",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264009,1761291049822,-197.474316,0.0003899,120,"2025-10-24T07:30:49.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264010,1761291049831,-151.0,0.0003899,120,"2025-10-24T07:30:49.831",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264011,1761291049840,-567.151357,0.0003899,120,"2025-10-24T07:30:49.840",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264012,1761291049850,-154.30712,0.0003899,120,"2025-10-24T07:30:49.850",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264013,1761291049859,-567.151357,0.0003899,120,"2025-10-24T07:30:49.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264014,1761291049869,-312.995953,0.0003899,120,"2025-10-24T07:30:49.869",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264015,1761291049878,-151.0,0.0003899,120,"2025-10-24T07:30:49.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264016,1761291049887,-567.151357,0.0003899,120,"2025-10-24T07:30:49.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264017,1761291049896,-312.995953,0.0003899,120,"2025-10-24T07:30:49.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264018,1761291049905,-151.0,0.0003899,120,"2025-10-24T07:30:49.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264019,1761291049914,-151.0,0.0003899,120,"2025-10-24T07:30:49.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264020,1761291049927,-567.151357,0.0003899,120,"2025-10-24T07:30:49.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264021,1761291049936,-312.995953,0.0003899,120,"2025-10-24T07:30:49.936",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264022,1761291049946,-173.199258,0.0003899,120,"2025-10-24T07:30:49.946",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264023,1761291049955,-168.246658,0.0003899,120,"2025-10-24T07:30:49.955",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264024,1761291049966,-312.995953,0.0003899,120,"2025-10-24T07:30:49.966",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264025,1761291049976,-151.0,0.0003899,120,"2025-10-24T07:30:49.976",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264026,1761291049985,-189.801417,0.0003899,120,"2025-10-24T07:30:49.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264027,1761291049996,-151.0,0.0003899,120,"2025-10-24T07:30:49.996",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264028,1761291050005,-112191.569716,0.0003899,3,"2025-10-24T07:30:50.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264029,1761291050015,-151.0,0.0003899,120,"2025-10-24T07:30:50.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264030,1761291050024,-151.0,0.0003899,120,"2025-10-24T07:30:50.024",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264031,1761291050033,-50594.61548334,0.0003899,3,"2025-10-24T07:30:50.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264032,1761291050509,-57057.30182166,0.0003899,3,"2025-10-24T07:30:50.509",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264033,1761291050519,-152.905253,0.0003899,120,"2025-10-24T07:30:50.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264034,1761291050529,-1360.39369,0.0003899,120,"2025-10-24T07:30:50.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264035,1761291050538,-1360.39369,0.0003899,120,"2025-10-24T07:30:50.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264036,1761291050548,-1360.39369,0.0003899,120,"2025-10-24T07:30:50.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264037,1761291050558,-1360.39369,0.0003899,120,"2025-10-24T07:30:50.558",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264038,1761291050567,-257.177357,0.0003899,120,"2025-10-24T07:30:50.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264039,1761291050576,-257.177357,0.0003899,120,"2025-10-24T07:30:50.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264040,1761291050586,-257.177357,0.0003899,120,"2025-10-24T07:30:50.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264041,1761291050595,-151.0,0.0003899,120,"2025-10-24T07:30:50.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264042,1761291050604,-482.94563,0.0003899,120,"2025-10-24T07:30:50.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264043,1761291050613,-151.0,0.0003899,120,"2025-10-24T07:30:50.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264044,1761291050623,-151.0,0.0003899,120,"2025-10-24T07:30:50.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264045,1761291050632,-257.177357,0.0003899,120,"2025-10-24T07:30:50.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264046,1761291050865,-151.0,0.0003899,120,"2025-10-24T07:30:50.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264047,1761291050878,-151.0,0.0003899,120,"2025-10-24T07:30:50.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264048,1761291050888,-482.94563,0.0003899,120,"2025-10-24T07:30:50.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264049,1761291050897,-720.557569,0.0003899,120,"2025-10-24T07:30:50.897",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264050,1761291050907,-151.0,0.0003899,120,"2025-10-24T07:30:50.907",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264051,1761291050917,-151.0,0.0003899,120,"2025-10-24T07:30:50.917",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264052,1761291050933,-151.0,0.0003899,120,"2025-10-24T07:30:50.933",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264053,1761291050943,-482.94563,0.0003899,120,"2025-10-24T07:30:50.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264054,1761291050954,-720.557569,0.0003899,120,"2025-10-24T07:30:50.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264055,1761291050964,-720.557569,0.0003899,120,"2025-10-24T07:30:50.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264056,1761291050975,-482.94563,0.0003899,120,"2025-10-24T07:30:50.975",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264057,1761291050985,-720.557569,0.0003899,120,"2025-10-24T07:30:50.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264058,1761291050994,-1208.740315,0.0003899,30,"2025-10-24T07:30:50.994",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264059,1761291051008,-1208.740315,0.0003899,30,"2025-10-24T07:30:51.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264060,1761291051018,-291.32004,0.0003899,120,"2025-10-24T07:30:51.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264061,1761291051027,-1208.740315,0.0003899,30,"2025-10-24T07:30:51.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264062,1761291051037,-291.32004,0.0003899,120,"2025-10-24T07:30:51.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264063,1761291051046,-1208.740315,0.0003899,30,"2025-10-24T07:30:51.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264064,1761291051056,-291.32004,0.0003899,120,"2025-10-24T07:30:51.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264065,1761291051067,-151.0,0.0003899,120,"2025-10-24T07:30:51.067",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264066,1761291051077,-291.32004,0.0003899,120,"2025-10-24T07:30:51.077",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264067,1761291051086,-151.0,0.0003899,120,"2025-10-24T07:30:51.086",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264068,1761291051095,-151.0,0.0003899,120,"2025-10-24T07:30:51.095",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264069,1761291051105,-151.0,0.0003899,120,"2025-10-24T07:30:51.105",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264070,1761291051115,-151.0,0.0003899,120,"2025-10-24T07:30:51.115",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264071,1761291051125,-151.0,0.0003899,120,"2025-10-24T07:30:51.125",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264072,1761291051134,-151.0,0.0003899,120,"2025-10-24T07:30:51.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264073,1761291051144,-253.665727,0.0003899,120,"2025-10-24T07:30:51.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264074,1761291051153,-151.0,0.0003899,120,"2025-10-24T07:30:51.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264075,1761291051164,-390.861031,0.0003899,120,"2025-10-24T07:30:51.164",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264076,1761291051175,-390.861031,0.0003899,120,"2025-10-24T07:30:51.175",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264077,1761291051184,-603.310145,0.0003899,120,"2025-10-24T07:30:51.184",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264078,1761291051194,-390.861031,0.0003899,120,"2025-10-24T07:30:51.194",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264079,1761291051204,-603.310145,0.0003899,120,"2025-10-24T07:30:51.204",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264080,1761291051214,-390.861031,0.0003899,120,"2025-10-24T07:30:51.214",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264081,1761291051223,-603.310145,0.0003899,120,"2025-10-24T07:30:51.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264082,1761291051234,-603.310145,0.0003899,120,"2025-10-24T07:30:51.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264083,1761291051243,-151.0,0.0003899,120,"2025-10-24T07:30:51.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264084,1761291051253,-191.0,0.00038996,2,"2025-10-24T07:30:51.253",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264085,1761291051262,-1716.23490536,0.00039,3,"2025-10-24T07:30:51.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264086,1761291051274,-555.72,0.00039,3,"2025-10-24T07:30:51.274",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264087,1761291052119,-250.424314,0.00036742,30,"2025-10-24T07:30:52.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264088,1761291052129,-250.424314,0.00036742,30,"2025-10-24T07:30:52.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264089,1761291052139,-6.0926546,0.00036742,30,"2025-10-24T07:30:52.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264090,1761291052173,-407.59167863,0.00036742,30,"2025-10-24T07:30:52.173",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264091,1761291052189,-7450.58580877,0.00036742,30,"2025-10-24T07:30:52.189",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264092,1761291052199,-250.424314,0.00036742,30,"2025-10-24T07:30:52.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264093,1761291052208,-7864.270142,0.00036742,30,"2025-10-24T07:30:52.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264094,1761291052217,-151.0,0.00036742,30,"2025-10-24T07:30:52.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264095,1761291052227,-7864.270142,0.00036742,30,"2025-10-24T07:30:52.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264096,1761291052236,-151.0,0.00036742,30,"2025-10-24T07:30:52.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264097,1761291052246,-151.0,0.00036742,30,"2025-10-24T07:30:52.246",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264098,1761291052255,-250.424314,0.00036742,30,"2025-10-24T07:30:52.255",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264099,1761291052265,-7864.270142,0.0003797,30,"2025-10-24T07:30:52.265",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264100,1761291052275,-250.424314,0.0003797,30,"2025-10-24T07:30:52.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264101,1761291052286,-151.0,0.0003797,30,"2025-10-24T07:30:52.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264102,1761291052295,-7864.270142,0.0003797,30,"2025-10-24T07:30:52.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264103,1761291052305,-250.424314,0.00038367,120,"2025-10-24T07:30:52.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264104,1761291052315,-7864.270142,0.00038367,120,"2025-10-24T07:30:52.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264105,1761291052324,-250.424314,0.00038367,120,"2025-10-24T07:30:52.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264106,1761291052334,-2728.04509464,0.00039,3,"2025-10-24T07:30:52.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264107,1761291052344,-4286.0,0.00039,2,"2025-10-24T07:30:52.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264108,1761291052354,-155.0,0.00039,120,"2025-10-24T07:30:52.354",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264109,1761291052363,-150193.17449975,0.00039,2,"2025-10-24T07:30:52.363",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264110,1761291052373,-1030.438365,0.00039,120,"2025-10-24T07:30:52.373",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264111,1761291052383,-4042.785528,0.00039,120,"2025-10-24T07:30:52.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264112,1761291052392,-1030.438365,0.00039,120,"2025-10-24T07:30:52.392",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264113,1761291052402,-151.0,0.00039,120,"2025-10-24T07:30:52.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264114,1761291052412,-4042.785528,0.00039,120,"2025-10-24T07:30:52.412",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264115,1761291052421,-1030.438365,0.00039,120,"2025-10-24T07:30:52.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264116,1761291052431,-151.0,0.00039,30,"2025-10-24T07:30:52.431",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264117,1761291052441,-151.0,0.00039,120,"2025-10-24T07:30:52.441",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264118,1761291052450,-151.0,0.00039,120,"2025-10-24T07:30:52.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264119,1761291052460,-1030.438365,0.00039,120,"2025-10-24T07:30:52.460",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264120,1761291052469,-4042.785528,0.00039,120,"2025-10-24T07:30:52.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264121,1761291052478,-151.0,0.00039,120,"2025-10-24T07:30:52.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264122,1761291052487,-251.968229,0.00039,120,"2025-10-24T07:30:52.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264123,1761291052496,-151.0,0.00039,120,"2025-10-24T07:30:52.496",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264124,1761291052506,-4042.785528,0.00039,120,"2025-10-24T07:30:52.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264125,1761291052515,-251.968229,0.00039,120,"2025-10-24T07:30:52.515",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264126,1761291052524,-285.445704,0.00039,120,"2025-10-24T07:30:52.524",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264127,1761291052534,-251.968229,0.00039,120,"2025-10-24T07:30:52.534",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264128,1761291052544,-251.968229,0.00039,120,"2025-10-24T07:30:52.544",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264129,1761291052554,-151.0,0.00039,120,"2025-10-24T07:30:52.554",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264130,1761291052562,-153.833663,0.00039,120,"2025-10-24T07:30:52.562",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264131,1761291052573,-151.0,0.00039,120,"2025-10-24T07:30:52.573",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264132,1761291052583,-151.0,0.00039,120,"2025-10-24T07:30:52.583",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264133,1761291052592,-151.0,0.00039,120,"2025-10-24T07:30:52.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264134,1761291052601,-151.0,0.00039,120,"2025-10-24T07:30:52.601",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264135,1761291052611,-151.0,0.00039,120,"2025-10-24T07:30:52.611",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264136,1761291052620,-151.0,0.00039,120,"2025-10-24T07:30:52.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264137,1761291052630,-151.0,0.00039,120,"2025-10-24T07:30:52.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264138,1761291052639,-151.0,0.00039,120,"2025-10-24T07:30:52.639",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264139,1761291052649,-151.0,0.00039,120,"2025-10-24T07:30:52.649",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264140,1761291052658,-151.0,0.00039,120,"2025-10-24T07:30:52.658",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264141,1761291052668,-151.0,0.00039,120,"2025-10-24T07:30:52.668",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264142,1761291052677,-161.463321,0.00039,120,"2025-10-24T07:30:52.677",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264143,1761291052686,-151.0,0.00039,120,"2025-10-24T07:30:52.686",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264144,1761291052696,-151.0,0.00039,120,"2025-10-24T07:30:52.696",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264145,1761291052705,-151.0,0.00039,30,"2025-10-24T07:30:52.705",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264146,1761291052715,-151.0,0.00039,120,"2025-10-24T07:30:52.715",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264147,1761291052724,-151.0,0.00039,120,"2025-10-24T07:30:52.724",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264148,1761291052733,-151.0,0.00039,30,"2025-10-24T07:30:52.733",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264149,1761291052743,-151.0,0.00039,120,"2025-10-24T07:30:52.743",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264150,1761291052752,-154.518086,0.00039,120,"2025-10-24T07:30:52.752",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264151,1761291052762,-197.474316,0.00039,120,"2025-10-24T07:30:52.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264152,1761291052771,-151.0,0.00039,120,"2025-10-24T07:30:52.771",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264153,1761291052780,-197.474316,0.00039,120,"2025-10-24T07:30:52.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264154,1761291052790,-151.0,0.00039,120,"2025-10-24T07:30:52.790",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264155,1761291052799,-151.0,0.00039,120,"2025-10-24T07:30:52.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264156,1761291052808,-151.0,0.00039,120,"2025-10-24T07:30:52.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264157,1761291052818,-197.474316,0.00039,120,"2025-10-24T07:30:52.818",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264158,1761291052827,-151.0,0.00039,120,"2025-10-24T07:30:52.827",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264159,1761291052837,-197.474316,0.00039,120,"2025-10-24T07:30:52.837",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264160,1761291052846,-218.966974,0.00039,120,"2025-10-24T07:30:52.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264161,1761291052856,-567.151357,0.00039,120,"2025-10-24T07:30:52.856",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264162,1761291052865,-567.151357,0.00039,120,"2025-10-24T07:30:52.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264163,1761291052874,-312.995953,0.00039,120,"2025-10-24T07:30:52.874",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264164,1761291052883,-151.0,0.00039,120,"2025-10-24T07:30:52.883",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264165,1761291052893,-567.151357,0.00039,120,"2025-10-24T07:30:52.893",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264166,1761291052902,-312.995953,0.00039,120,"2025-10-24T07:30:52.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264167,1761291052912,-151.0,0.00039,120,"2025-10-24T07:30:52.912",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264168,1761291052927,-151.0,0.00039,120,"2025-10-24T07:30:52.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264169,1761291052936,-567.151357,0.00039,120,"2025-10-24T07:30:52.936",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264170,1761291052946,-312.995953,0.00039,120,"2025-10-24T07:30:52.946",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264171,1761291052955,-312.995953,0.00039,120,"2025-10-24T07:30:52.955",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264172,1761291052966,-151.0,0.00039,120,"2025-10-24T07:30:52.966",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264173,1761291052975,-151.0,0.00039,120,"2025-10-24T07:30:52.975",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264174,1761291052984,-151.0,0.00039,120,"2025-10-24T07:30:52.984",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264175,1761291052994,-151.0,0.00039,120,"2025-10-24T07:30:52.994",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264176,1761291053006,-1360.39369,0.00039,120,"2025-10-24T07:30:53.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264177,1761291053015,-902.70852468,0.00039,5,"2025-10-24T07:30:53.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264178,1761291053025,-1360.39369,0.00039,120,"2025-10-24T07:30:53.025",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264179,1761291053034,-1360.39369,0.00039,120,"2025-10-24T07:30:53.034",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264180,1761291053044,-1360.39369,0.00039,120,"2025-10-24T07:30:53.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264181,1761291053053,-257.177357,0.00039,120,"2025-10-24T07:30:53.053",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264182,1761291053063,-257.177357,0.00039,120,"2025-10-24T07:30:53.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264183,1761291053073,-151.0,0.00039,120,"2025-10-24T07:30:53.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264184,1761291053082,-257.177357,0.00039,120,"2025-10-24T07:30:53.082",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264185,1761291053092,-482.94563,0.00039,120,"2025-10-24T07:30:53.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264186,1761291053101,-151.0,0.00039,120,"2025-10-24T07:30:53.101",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264187,1761291053110,-151.0,0.00039,120,"2025-10-24T07:30:53.110",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264188,1761291053120,-257.177355,0.00039,120,"2025-10-24T07:30:53.120",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264189,1761291053129,-151.0,0.00039,120,"2025-10-24T07:30:53.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264190,1761291053138,-151.0,0.00039,120,"2025-10-24T07:30:53.138",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264191,1761291053149,-482.94563,0.00039,120,"2025-10-24T07:30:53.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264192,1761291053223,-720.557569,0.00039,120,"2025-10-24T07:30:53.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264193,1761291053234,-151.0,0.00039,120,"2025-10-24T07:30:53.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264194,1761291053244,-156.405759,0.00039,120,"2025-10-24T07:30:53.244",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264195,1761291053254,-231.829585,0.00039,120,"2025-10-24T07:30:53.254",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264196,1761291053263,-482.94563,0.00039,120,"2025-10-24T07:30:53.263",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264197,1761291053273,-720.557569,0.00039,120,"2025-10-24T07:30:53.273",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264198,1761291053283,-720.557569,0.00039,120,"2025-10-24T07:30:53.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264199,1761291053293,-482.945625,0.00039,120,"2025-10-24T07:30:53.293",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264200,1761291053303,-720.55756,0.00039,120,"2025-10-24T07:30:53.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264201,1761291053312,-1208.740315,0.00039,30,"2025-10-24T07:30:53.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264202,1761291053322,-1208.740315,0.00039,30,"2025-10-24T07:30:53.322",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264203,1761291053331,-291.32004,0.00039,120,"2025-10-24T07:30:53.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264204,1761291053341,-1208.740315,0.00039,30,"2025-10-24T07:30:53.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264205,1761291053351,-291.32004,0.00039,120,"2025-10-24T07:30:53.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264206,1761291053360,-1208.740309,0.00039,30,"2025-10-24T07:30:53.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264207,1761291053369,-291.32004,0.00039,120,"2025-10-24T07:30:53.369",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264208,1761291053379,-151.0,0.00039,120,"2025-10-24T07:30:53.379",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264209,1761291053388,-291.320045,0.00039,120,"2025-10-24T07:30:53.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264210,1761291053397,-151.0,0.00039,120,"2025-10-24T07:30:53.397",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264211,1761291053407,-151.0,0.00039,120,"2025-10-24T07:30:53.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264212,1761291053416,-151.0,0.00039,120,"2025-10-24T07:30:53.416",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264213,1761291053426,-151.0,0.00039,120,"2025-10-24T07:30:53.426",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264214,1761291053435,-175.122109,0.00039,120,"2025-10-24T07:30:53.435",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264215,1761291053444,-151.0,0.00039,120,"2025-10-24T07:30:53.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264216,1761291053454,-151.0,0.00039,120,"2025-10-24T07:30:53.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264217,1761291053462,-390.861031,0.00039,120,"2025-10-24T07:30:53.462",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264218,1761291053472,-390.861031,0.00039,120,"2025-10-24T07:30:53.472",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264219,1761291053481,-603.310145,0.00039,120,"2025-10-24T07:30:53.481",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264220,1761291053490,-390.861031,0.00039,120,"2025-10-24T07:30:53.490",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264221,1761291053499,-603.310145,0.00039,120,"2025-10-24T07:30:53.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264222,1761291053508,-390.861032,0.00039,120,"2025-10-24T07:30:53.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264223,1761291053518,-603.310145,0.00039,120,"2025-10-24T07:30:53.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264224,1761291053527,-603.310136,0.00039,120,"2025-10-24T07:30:53.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264225,1761291053538,-151.0,0.00039,120,"2025-10-24T07:30:53.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264226,1761291053549,-150.0,0.0003901,7,"2025-10-24T07:30:53.549",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264227,1761291053559,-153.21090878,0.00039095,2,"2025-10-24T07:30:53.559",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264228,1761291053568,-908.69,0.000391,30,"2025-10-24T07:30:53.568",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264229,1761291053577,-150.0,0.00039107,7,"2025-10-24T07:30:53.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264230,1761291053587,-1000.0,0.00039116,7,"2025-10-24T07:30:53.587",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264231,1761291053597,-15378.8453294,0.00039151,3,"2025-10-24T07:30:53.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264232,1761291053606,-1139.96472135,0.00039153,2,"2025-10-24T07:30:53.606",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264233,1761291053615,-18698.5949527,0.00039163,3,"2025-10-24T07:30:53.615",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264234,1761291053625,-214.62849482,0.00039173,5,"2025-10-24T07:30:53.625",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264235,1761291053634,-509.52637745,0.00039173,5,"2025-10-24T07:30:53.634",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264236,1761291053643,-501.32970145,0.00039173,5,"2025-10-24T07:30:53.643",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264237,1761291053653,-500.0,0.00039173,5,"2025-10-24T07:30:53.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264238,1761291053662,-500.0,0.00039173,5,"2025-10-24T07:30:53.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264239,1761291053671,-500.0,0.00039173,2,"2025-10-24T07:30:53.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264240,1761291053680,-500.0,0.00039173,5,"2025-10-24T07:30:53.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264241,1761291053689,-150.0,0.00039173,5,"2025-10-24T07:30:53.689",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264242,1761291053699,-161.65667294,0.00039173,5,"2025-10-24T07:30:53.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264243,1761291053708,-74794.3798106,0.00039175,3,"2025-10-24T07:30:53.708",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264244,1761291053717,-76894.2266468,0.00039175,3,"2025-10-24T07:30:53.717",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264245,1761291053727,-37397.1899053,0.00039175,3,"2025-10-24T07:30:53.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264246,1761291053736,-30757.6906587,0.00039175,3,"2025-10-24T07:30:53.736",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264247,1761291053745,-1000.0,0.00039179,7,"2025-10-24T07:30:53.745",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264248,1761291053754,-151.0,0.00039185,120,"2025-10-24T07:30:53.754",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264249,1761291053763,-151.0,0.00039185,120,"2025-10-24T07:30:53.763",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264250,1761291053773,-151.0,0.00039185,120,"2025-10-24T07:30:53.773",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264251,1761291053782,-153.855845,0.00039185,120,"2025-10-24T07:30:53.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264252,1761291053791,-207.025725,0.00039185,120,"2025-10-24T07:30:53.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264253,1761291053800,-207.025725,0.00039185,120,"2025-10-24T07:30:53.800",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264254,1761291053810,-207.025725,0.00039185,120,"2025-10-24T07:30:53.810",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264255,1761291053819,-207.025725,0.00039185,120,"2025-10-24T07:30:53.819",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264256,1761291053829,-151.0,0.00039185,60,"2025-10-24T07:30:53.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264257,1761291053838,-151.0,0.00039185,120,"2025-10-24T07:30:53.838",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264258,1761291053847,-151.0,0.00039185,120,"2025-10-24T07:30:53.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264259,1761291053857,-151.0,0.00039185,120,"2025-10-24T07:30:53.857",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264260,1761291053867,-151.0,0.00039185,120,"2025-10-24T07:30:53.867",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264261,1761291053876,-151.0,0.00039185,120,"2025-10-24T07:30:53.876",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264262,1761291053886,-151.0,0.00039185,120,"2025-10-24T07:30:53.886",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264263,1761291053895,-151.0,0.00039185,120,"2025-10-24T07:30:53.895",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264264,1761291053904,-166.946419,0.00039185,120,"2025-10-24T07:30:53.904",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264265,1761291053913,-161.25438,0.00039185,120,"2025-10-24T07:30:53.913",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264266,1761291053924,-155.765211,0.00039185,120,"2025-10-24T07:30:53.924",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264267,1761291053934,-152.360655,0.00039185,120,"2025-10-24T07:30:53.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264268,1761291053944,-151.0,0.00039185,120,"2025-10-24T07:30:53.944",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264269,1761291053954,-151.0,0.00039185,120,"2025-10-24T07:30:53.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264270,1761291053963,-151.0,0.00039185,120,"2025-10-24T07:30:53.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264271,1761291053974,-151.0,0.00039185,120,"2025-10-24T07:30:53.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264272,1761291053983,-157.64513,0.00039185,120,"2025-10-24T07:30:53.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264273,1761291053993,-151.0,0.00039185,120,"2025-10-24T07:30:53.993",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264274,1761291054005,-151.0,0.00039185,120,"2025-10-24T07:30:54.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264275,1761291054014,-154.474921,0.00039185,120,"2025-10-24T07:30:54.014",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264276,1761291054024,-1038.708301,0.00039185,120,"2025-10-24T07:30:54.024",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264277,1761291054036,-151.0,0.00039185,120,"2025-10-24T07:30:54.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264278,1761291054046,-1038.708301,0.00039185,120,"2025-10-24T07:30:54.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264279,1761291054056,-151.0,0.00039185,120,"2025-10-24T07:30:54.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264280,1761291054065,-1038.708301,0.00039185,120,"2025-10-24T07:30:54.065",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264281,1761291054075,-151.0,0.00039185,120,"2025-10-24T07:30:54.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264282,1761291054084,-1038.708301,0.00039185,120,"2025-10-24T07:30:54.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264283,1761291054095,-152.591698,0.00039185,120,"2025-10-24T07:30:54.095",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264284,1761291054104,-151.0,0.00039185,120,"2025-10-24T07:30:54.104",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264285,1761291054115,-1030.438365,0.00039185,120,"2025-10-24T07:30:54.115",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264286,1761291054125,-4042.785528,0.00039185,120,"2025-10-24T07:30:54.125",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264287,1761291054134,-1030.438365,0.00039185,120,"2025-10-24T07:30:54.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264288,1761291054144,-151.0,0.00039185,120,"2025-10-24T07:30:54.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264289,1761291054153,-151.0,0.00039185,30,"2025-10-24T07:30:54.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264290,1761291054162,-1030.438365,0.00039185,120,"2025-10-24T07:30:54.162",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264291,1761291054172,-151.0,0.00039185,120,"2025-10-24T07:30:54.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264292,1761291054181,-4042.785528,0.00039185,120,"2025-10-24T07:30:54.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264293,1761291054191,-151.0,0.00039185,120,"2025-10-24T07:30:54.191",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264294,1761291054200,-1030.438365,0.00039185,120,"2025-10-24T07:30:54.200",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264295,1761291054210,-191.419066,0.00039185,120,"2025-10-24T07:30:54.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264296,1761291054219,-4042.785528,0.00039185,120,"2025-10-24T07:30:54.219",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264297,1761291054229,-251.968229,0.00039185,120,"2025-10-24T07:30:54.229",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264298,1761291054238,-151.0,0.00039185,120,"2025-10-24T07:30:54.238",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264299,1761291054247,-4042.785528,0.00039185,120,"2025-10-24T07:30:54.247",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264300,1761291054257,-251.968229,0.00039185,120,"2025-10-24T07:30:54.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264301,1761291054266,-251.968229,0.00039185,120,"2025-10-24T07:30:54.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264302,1761291054276,-251.968229,0.00039185,120,"2025-10-24T07:30:54.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264303,1761291054286,-151.0,0.00039185,120,"2025-10-24T07:30:54.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264304,1761291054294,-151.0,0.00039185,120,"2025-10-24T07:30:54.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264305,1761291054305,-151.0,0.00039185,120,"2025-10-24T07:30:54.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264306,1761291054314,-151.0,0.00039185,120,"2025-10-24T07:30:54.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264307,1761291054323,-151.0,0.00039185,120,"2025-10-24T07:30:54.323",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264308,1761291054332,-151.0,0.00039185,120,"2025-10-24T07:30:54.332",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264309,1761291054342,-151.0,0.00039185,120,"2025-10-24T07:30:54.342",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264310,1761291054351,-151.0,0.00039185,120,"2025-10-24T07:30:54.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264311,1761291054361,-151.0,0.00039185,120,"2025-10-24T07:30:54.361",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264312,1761291054371,-151.0,0.00039185,120,"2025-10-24T07:30:54.371",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264313,1761291054380,-151.0,0.00039185,120,"2025-10-24T07:30:54.380",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264314,1761291054390,-196.382848,0.00039185,120,"2025-10-24T07:30:54.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264315,1761291054401,-163.259379,0.00039185,120,"2025-10-24T07:30:54.401",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264316,1761291054411,-151.0,0.00039185,120,"2025-10-24T07:30:54.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264317,1761291054421,-151.0,0.00039185,120,"2025-10-24T07:30:54.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264318,1761291054431,-151.0,0.00039185,120,"2025-10-24T07:30:54.431",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264319,1761291054440,-151.0,0.00039185,120,"2025-10-24T07:30:54.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264320,1761291054450,-151.0,0.00039185,120,"2025-10-24T07:30:54.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264321,1761291054459,-151.0,0.00039185,120,"2025-10-24T07:30:54.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264322,1761291054469,-151.0,0.00039185,30,"2025-10-24T07:30:54.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264323,1761291054479,-151.0,0.00039185,30,"2025-10-24T07:30:54.479",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264324,1761291054488,-151.0,0.00039185,120,"2025-10-24T07:30:54.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264325,1761291054498,-156.893671,0.00039185,120,"2025-10-24T07:30:54.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264326,1761291054508,-151.0,0.00039185,120,"2025-10-24T07:30:54.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264327,1761291054517,-151.0,0.00039185,30,"2025-10-24T07:30:54.517",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264328,1761291054526,-176.313072,0.00039185,30,"2025-10-24T07:30:54.526",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264329,1761291054536,-151.0,0.00039185,120,"2025-10-24T07:30:54.536",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264330,1761291054545,-151.0,0.00039185,120,"2025-10-24T07:30:54.545",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264331,1761291054555,-197.474316,0.00039185,120,"2025-10-24T07:30:54.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264332,1761291054564,-197.474316,0.00039185,120,"2025-10-24T07:30:54.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264333,1761291054573,-151.0,0.00039185,120,"2025-10-24T07:30:54.573",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264334,1761291054582,-151.0,0.00039185,120,"2025-10-24T07:30:54.582",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264335,1761291054592,-197.474316,0.00039185,120,"2025-10-24T07:30:54.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264336,1761291054601,-151.0,0.00039185,120,"2025-10-24T07:30:54.601",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264337,1761291054610,-197.474316,0.00039185,120,"2025-10-24T07:30:54.610",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264338,1761291054619,-239.256457,0.00039185,120,"2025-10-24T07:30:54.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264339,1761291054629,-151.0,0.00039185,120,"2025-10-24T07:30:54.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264340,1761291054638,-151.0,0.00039185,120,"2025-10-24T07:30:54.638",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264341,1761291054647,-151.0,0.00039185,120,"2025-10-24T07:30:54.647",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264342,1761291054656,-197.474316,0.00039185,120,"2025-10-24T07:30:54.656",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264343,1761291054665,-197.474316,0.00039185,120,"2025-10-24T07:30:54.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264344,1761291054675,-151.0,0.00039185,120,"2025-10-24T07:30:54.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264345,1761291054684,-151.0,0.00039185,120,"2025-10-24T07:30:54.684",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264346,1761291054693,-197.474316,0.00039185,120,"2025-10-24T07:30:54.693",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264347,1761291054702,-197.474317,0.00039185,120,"2025-10-24T07:30:54.702",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264348,1761291054711,-567.151357,0.00039185,120,"2025-10-24T07:30:54.711",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264349,1761291054720,-567.151357,0.00039185,120,"2025-10-24T07:30:54.720",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264350,1761291054729,-567.151357,0.00039185,120,"2025-10-24T07:30:54.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264351,1761291054738,-567.151357,0.00039185,120,"2025-10-24T07:30:54.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264352,1761291054747,-312.995953,0.00039185,120,"2025-10-24T07:30:54.747",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264353,1761291054755,-312.995953,0.00039185,120,"2025-10-24T07:30:54.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264354,1761291054764,-151.0,0.00039185,120,"2025-10-24T07:30:54.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264355,1761291054773,-151.0,0.00039185,120,"2025-10-24T07:30:54.773",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264356,1761291054782,-567.151357,0.00039185,120,"2025-10-24T07:30:54.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264357,1761291054791,-312.995953,0.00039185,120,"2025-10-24T07:30:54.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264358,1761291054800,-567.151357,0.00039185,120,"2025-10-24T07:30:54.800",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264359,1761291054809,-312.995953,0.00039185,120,"2025-10-24T07:30:54.809",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264360,1761291054817,-151.0,0.00039185,120,"2025-10-24T07:30:54.817",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264361,1761291054826,-151.0,0.00039185,120,"2025-10-24T07:30:54.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264362,1761291054835,-151.0,0.00039185,120,"2025-10-24T07:30:54.835",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264363,1761291054844,-151.0,0.00039185,120,"2025-10-24T07:30:54.844",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264364,1761291054853,-567.151357,0.00039185,120,"2025-10-24T07:30:54.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264365,1761291054862,-312.995953,0.00039185,120,"2025-10-24T07:30:54.862",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264366,1761291054871,-312.995953,0.00039185,120,"2025-10-24T07:30:54.871",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264367,1761291054880,-567.151361,0.00039185,120,"2025-10-24T07:30:54.880",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264368,1761291054890,-312.995953,0.00039185,120,"2025-10-24T07:30:54.890",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264369,1761291054899,-151.0,0.00039185,120,"2025-10-24T07:30:54.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264370,1761291054908,-312.995958,0.00039185,120,"2025-10-24T07:30:54.908",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264371,1761291054917,-151.0,0.00039185,120,"2025-10-24T07:30:54.917",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264372,1761291054932,-151.0,0.00039185,120,"2025-10-24T07:30:54.932",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264373,1761291054941,-267.574291,0.00039185,120,"2025-10-24T07:30:54.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264374,1761291054950,-157.192835,0.00039185,120,"2025-10-24T07:30:54.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264375,1761291054959,-154.082865,0.00039185,120,"2025-10-24T07:30:54.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264376,1761291054970,-1360.39369,0.00039185,120,"2025-10-24T07:30:54.970",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264377,1761291054980,-1360.39369,0.00039185,120,"2025-10-24T07:30:54.980",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264378,1761291054989,-1360.39369,0.00039185,120,"2025-10-24T07:30:54.989",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264379,1761291054999,-1360.39369,0.00039185,120,"2025-10-24T07:30:54.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264380,1761291055008,-1360.39369,0.00039185,120,"2025-10-24T07:30:55.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264381,1761291055017,-1360.39369,0.00039185,120,"2025-10-24T07:30:55.017",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264382,1761291055027,-1360.39369,0.00039185,120,"2025-10-24T07:30:55.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264383,1761291055036,-1360.39369,0.00039185,120,"2025-10-24T07:30:55.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264384,1761291055046,-107651.917305,0.00039185,3,"2025-10-24T07:30:55.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264385,1761291055056,-354.4805485,0.00039185,2,"2025-10-24T07:30:55.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264386,1761291055066,-500.0,0.00039194,30,"2025-10-24T07:30:55.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264387,1761291055075,-500.0,0.00039194,30,"2025-10-24T07:30:55.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264388,1761291055084,-500.0,0.00039194,30,"2025-10-24T07:30:55.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264389,1761291055093,-381.04653017,0.00039194,30,"2025-10-24T07:30:55.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264390,1761291055103,-500.0,0.00039194,2,"2025-10-24T07:30:55.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264391,1761291055112,-32661.5402711,0.00039195,2,"2025-10-24T07:30:55.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264392,1761291055121,-93845.7370227,0.00039195,2,"2025-10-24T07:30:55.121",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264393,1761291055131,-3012.3510662,0.00039195,2,"2025-10-24T07:30:55.131",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264394,1761291055141,-3036.7280201,0.00039195,2,"2025-10-24T07:30:55.141",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264395,1761291055151,-151.0,0.00039195,15,"2025-10-24T07:30:55.151",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264396,1761291055160,-151.0,0.00039195,15,"2025-10-24T07:30:55.160",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264397,1761291055170,-158.103627,0.00039195,120,"2025-10-24T07:30:55.170",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264398,1761291055180,-151.0,0.00039195,120,"2025-10-24T07:30:55.180",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264399,1761291055190,-151.0,0.00039195,120,"2025-10-24T07:30:55.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264400,1761291055201,-151.0,0.00039195,120,"2025-10-24T07:30:55.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264401,1761291055210,-151.0,0.00039195,120,"2025-10-24T07:30:55.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264402,1761291055220,-151.0,0.00039195,120,"2025-10-24T07:30:55.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264403,1761291055230,-217.36029,0.00039195,120,"2025-10-24T07:30:55.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264404,1761291055239,-151.0,0.00039195,120,"2025-10-24T07:30:55.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264405,1761291055248,-165.125085,0.00039195,120,"2025-10-24T07:30:55.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264406,1761291055258,-217.36029,0.00039195,120,"2025-10-24T07:30:55.258",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264407,1761291055267,-217.36029,0.00039195,120,"2025-10-24T07:30:55.267",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264408,1761291055276,-155.145885,0.00039195,120,"2025-10-24T07:30:55.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264409,1761291055286,-151.50833,0.00039195,120,"2025-10-24T07:30:55.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264410,1761291055296,-217.36029,0.00039195,120,"2025-10-24T07:30:55.296",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264411,1761291055305,-151.0,0.00039195,120,"2025-10-24T07:30:55.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264412,1761291055315,-151.0,0.00039195,120,"2025-10-24T07:30:55.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264413,1761291055325,-151.0,0.00039195,120,"2025-10-24T07:30:55.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264414,1761291055334,-151.0,0.00039195,120,"2025-10-24T07:30:55.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264415,1761291055343,-151.0,0.00039195,120,"2025-10-24T07:30:55.343",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264416,1761291055353,-644.143788,0.00039195,120,"2025-10-24T07:30:55.353",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264417,1761291055364,-644.143788,0.00039195,120,"2025-10-24T07:30:55.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264418,1761291055373,-151.0,0.00039195,120,"2025-10-24T07:30:55.373",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264419,1761291055383,-644.143788,0.00039195,120,"2025-10-24T07:30:55.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264420,1761291055392,-644.143788,0.00039195,120,"2025-10-24T07:30:55.392",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264421,1761291055401,-155.033829,0.00039195,120,"2025-10-24T07:30:55.401",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264422,1761291055411,-151.552995,0.00039195,120,"2025-10-24T07:30:55.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264423,1761291055420,-151.0,0.00039195,120,"2025-10-24T07:30:55.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264424,1761291055429,-151.0,0.00039195,120,"2025-10-24T07:30:55.429",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264425,1761291055438,-156.912725,0.00039195,120,"2025-10-24T07:30:55.438",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264426,1761291055447,-151.0,0.00039195,120,"2025-10-24T07:30:55.447",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264427,1761291055457,-151.0,0.00039195,120,"2025-10-24T07:30:55.457",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264428,1761291055466,-342.31,0.00039195,30,"2025-10-24T07:30:55.466",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264429,1761291055476,-151.0,0.00039195,120,"2025-10-24T07:30:55.476",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264430,1761291055485,-151.0,0.00039195,120,"2025-10-24T07:30:55.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264431,1761291055495,-151.0,0.00039195,120,"2025-10-24T07:30:55.495",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264432,1761291055504,-151.0,0.00039195,120,"2025-10-24T07:30:55.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264433,1761291055513,-151.0,0.00039195,120,"2025-10-24T07:30:55.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264434,1761291055524,-151.0,0.00039195,120,"2025-10-24T07:30:55.524",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264435,1761291055537,-152.462164,0.00039195,30,"2025-10-24T07:30:55.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264436,1761291055547,-151.0,0.00039195,120,"2025-10-24T07:30:55.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264437,1761291055558,-155.131771,0.00039195,120,"2025-10-24T07:30:55.558",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264438,1761291055567,-208.521631,0.00039195,120,"2025-10-24T07:30:55.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264439,1761291055576,-208.521631,0.00039195,120,"2025-10-24T07:30:55.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264440,1761291055586,-151.0,0.00039195,120,"2025-10-24T07:30:55.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264441,1761291055595,-208.521631,0.00039195,120,"2025-10-24T07:30:55.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264442,1761291055604,-152.250255,0.00039195,120,"2025-10-24T07:30:55.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264443,1761291055613,-208.521631,0.00039195,120,"2025-10-24T07:30:55.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264444,1761291055623,-329.146834,0.00039195,120,"2025-10-24T07:30:55.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264445,1761291055632,-329.146834,0.00039195,120,"2025-10-24T07:30:55.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264446,1761291055641,-329.146834,0.00039195,120,"2025-10-24T07:30:55.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264447,1761291055650,-329.146834,0.00039195,120,"2025-10-24T07:30:55.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264448,1761291055659,-183.538171,0.00039195,120,"2025-10-24T07:30:55.659",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264449,1761291055668,-151.0,0.00039195,120,"2025-10-24T07:30:55.668",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264450,1761291055677,-153.777603,0.00039195,120,"2025-10-24T07:30:55.677",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264451,1761291055686,-151.0,0.00039195,120,"2025-10-24T07:30:55.686",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264452,1761291055695,-155.773991,0.00039195,120,"2025-10-24T07:30:55.695",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264453,1761291055704,-207.025725,0.00039195,120,"2025-10-24T07:30:55.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264454,1761291055713,-207.025725,0.00039195,120,"2025-10-24T07:30:55.713",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264455,1761291055724,-207.025725,0.00039195,120,"2025-10-24T07:30:55.724",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264456,1761291055734,-207.025725,0.00039195,120,"2025-10-24T07:30:55.734",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264457,1761291055744,-151.0,0.00039195,60,"2025-10-24T07:30:55.744",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264458,1761291055753,-151.0,0.00039195,120,"2025-10-24T07:30:55.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264459,1761291055762,-151.0,0.00039195,120,"2025-10-24T07:30:55.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264460,1761291055773,-151.0,0.00039195,120,"2025-10-24T07:30:55.773",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264461,1761291055782,-151.0,0.00039195,120,"2025-10-24T07:30:55.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264462,1761291055791,-151.0,0.00039195,120,"2025-10-24T07:30:55.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264463,1761291055801,-151.0,0.00039195,120,"2025-10-24T07:30:55.801",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264464,1761291055811,-151.0,0.00039195,120,"2025-10-24T07:30:55.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264465,1761291055821,-151.0,0.00039195,120,"2025-10-24T07:30:55.821",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264466,1761291055832,-151.0,0.00039195,120,"2025-10-24T07:30:55.832",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264467,1761291055842,-151.0,0.00039195,120,"2025-10-24T07:30:55.842",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264468,1761291055852,-151.0,0.00039195,120,"2025-10-24T07:30:55.852",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264469,1761291055862,-151.0,0.00039195,120,"2025-10-24T07:30:55.862",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264470,1761291055871,-159.507872,0.00039195,120,"2025-10-24T07:30:55.871",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264471,1761291055881,-1038.708301,0.00039195,120,"2025-10-24T07:30:55.881",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264472,1761291055890,-151.0,0.00039195,120,"2025-10-24T07:30:55.890",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264473,1761291055900,-1038.708301,0.00039195,120,"2025-10-24T07:30:55.900",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264474,1761291055909,-151.0,0.00039195,120,"2025-10-24T07:30:55.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264475,1761291055920,-1038.708301,0.00039195,120,"2025-10-24T07:30:55.920",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264476,1761291055933,-151.0,0.00039195,120,"2025-10-24T07:30:55.933",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264477,1761291055943,-1038.708301,0.00039195,120,"2025-10-24T07:30:55.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264478,1761291055952,-197.963941,0.00039195,120,"2025-10-24T07:30:55.952",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264479,1761291055963,-1030.438365,0.00039195,120,"2025-10-24T07:30:55.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264480,1761291055973,-4042.785528,0.00039195,120,"2025-10-24T07:30:55.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264481,1761291055984,-1030.438365,0.00039195,120,"2025-10-24T07:30:55.984",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264482,1761291055994,-151.0,0.00039195,120,"2025-10-24T07:30:55.994",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264483,1761291056007,-1030.438365,0.00039195,120,"2025-10-24T07:30:56.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264484,1761291056016,-151.0,0.00039195,120,"2025-10-24T07:30:56.016",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264485,1761291056025,-151.0,0.00039195,30,"2025-10-24T07:30:56.025",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264486,1761291056035,-4042.785528,0.00039195,120,"2025-10-24T07:30:56.035",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264487,1761291056044,-151.0,0.00039195,120,"2025-10-24T07:30:56.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264488,1761291056053,-1030.438365,0.00039195,120,"2025-10-24T07:30:56.053",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264489,1761291056063,-4042.785528,0.00039195,120,"2025-10-24T07:30:56.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264490,1761291056073,-251.968229,0.00039195,120,"2025-10-24T07:30:56.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264491,1761291056083,-151.0,0.00039195,120,"2025-10-24T07:30:56.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264492,1761291056092,-4042.785528,0.00039195,120,"2025-10-24T07:30:56.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264493,1761291056102,-251.968229,0.00039195,120,"2025-10-24T07:30:56.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264494,1761291056111,-251.968229,0.00039195,120,"2025-10-24T07:30:56.111",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264495,1761291056120,-251.968229,0.00039195,120,"2025-10-24T07:30:56.120",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264496,1761291056130,-151.0,0.00039195,120,"2025-10-24T07:30:56.130",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264497,1761291056139,-151.0,0.00039195,120,"2025-10-24T07:30:56.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264498,1761291056149,-151.0,0.00039195,120,"2025-10-24T07:30:56.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264499,1761291056159,-252.677834,0.00039195,120,"2025-10-24T07:30:56.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264500,1761291056169,-151.0,0.00039195,120,"2025-10-24T07:30:56.169",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264501,1761291056179,-151.0,0.00039195,120,"2025-10-24T07:30:56.179",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264502,1761291056188,-154.660459,0.00039195,120,"2025-10-24T07:30:56.188",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264503,1761291056197,-151.0,0.00039195,120,"2025-10-24T07:30:56.197",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264504,1761291056207,-154.155111,0.00039195,120,"2025-10-24T07:30:56.207",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264505,1761291056216,-681.95798513,0.00039228,2,"2025-10-24T07:30:56.216",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264506,1761291056225,-1425.0,0.00039234,2,"2025-10-24T07:30:56.225",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264507,1761291056236,-191.0,0.00039242,2,"2025-10-24T07:30:56.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264508,1761291056247,-15378.8453294,0.00039262,3,"2025-10-24T07:30:56.247",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264509,1761291056257,-794.0,0.00039271,2,"2025-10-24T07:30:56.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264510,1761291056266,-1030.438365,0.00039272,120,"2025-10-24T07:30:56.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264511,1761291056275,-4042.785528,0.00039272,120,"2025-10-24T07:30:56.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264512,1761291056286,-1030.438365,0.00039272,120,"2025-10-24T07:30:56.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264513,1761291056295,-151.0,0.00039272,120,"2025-10-24T07:30:56.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264514,1761291056305,-1030.438365,0.00039272,120,"2025-10-24T07:30:56.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264515,1761291056315,-152.920773,0.00039272,30,"2025-10-24T07:30:56.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264516,1761291056325,-151.0,0.00039272,120,"2025-10-24T07:30:56.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264517,1761291056335,-4042.785528,0.00039272,120,"2025-10-24T07:30:56.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264518,1761291056344,-153.583726,0.00039272,120,"2025-10-24T07:30:56.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264519,1761291056354,-1030.438358,0.00039272,120,"2025-10-24T07:30:56.354",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264520,1761291056364,-1375.46786598,0.00039272,120,"2025-10-24T07:30:56.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264521,1761291056397,-7864.270147,0.00038367,120,"2025-10-24T07:30:56.397",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264522,1761291056407,-2667.31766202,0.00039272,120,"2025-10-24T07:30:56.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264523,1761291056417,-251.968229,0.00039272,120,"2025-10-24T07:30:56.417",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264524,1761291056428,-151.0,0.00039272,120,"2025-10-24T07:30:56.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264525,1761291056438,-4042.785529,0.00039272,120,"2025-10-24T07:30:56.438",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264526,1761291056447,-251.968229,0.00039272,120,"2025-10-24T07:30:56.447",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264527,1761291056457,-251.968229,0.00039272,120,"2025-10-24T07:30:56.457",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264528,1761291056466,-251.968229,0.00039272,120,"2025-10-24T07:30:56.466",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264529,1761291056476,-299.870817,0.00039272,120,"2025-10-24T07:30:56.476",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264530,1761291056484,-151.0,0.00039272,120,"2025-10-24T07:30:56.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264531,1761291056494,-151.0,0.00039272,120,"2025-10-24T07:30:56.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264532,1761291056504,-151.0,0.00039272,120,"2025-10-24T07:30:56.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264533,1761291056514,-151.0,0.00039272,120,"2025-10-24T07:30:56.514",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264534,1761291056523,-587.13992638,0.00039272,2,"2025-10-24T07:30:56.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264535,1761291056533,-150.0,0.00039276,7,"2025-10-24T07:30:56.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264536,1761291056542,-150.0,0.00039276,7,"2025-10-24T07:30:56.542",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264537,1761291056552,-150.0,0.0003936,7,"2025-10-24T07:30:56.552",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264538,1761291056563,-794.0,0.00039362,2,"2025-10-24T07:30:56.563",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264539,1761291056574,-418.84,0.00039365,2,"2025-10-24T07:30:56.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264540,1761291056583,-1961.75208018,0.00039375,5,"2025-10-24T07:30:56.583",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264541,1761291056593,-250.0,0.00039379,2,"2025-10-24T07:30:56.593",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264542,1761291056604,-1681.83156298,0.0003938,2,"2025-10-24T07:30:56.604",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264543,1761291057416,-340.00318194,0.000349,2,"2025-10-24T07:30:57.416",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264544,1761291057428,-3396.622335,0.000349,2,"2025-10-24T07:30:57.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264545,1761291057440,-285.29577522,0.000349,2,"2025-10-24T07:30:57.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264546,1761291061064,-160.77160371,0.00017999,2,"2025-10-24T07:31:01.064",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264547,1761291087663,-57.23891337,0.00017999,2,"2025-10-24T07:31:27.663",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264548,1761291087690,-96.27716159,0.00017999,2,"2025-10-24T07:31:27.690",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264550,1761291098728,-336.63667076,0.00017999,2,"2025-10-24T07:31:38.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264551,1761291103073,-67.78276257,0.00017999,2,"2025-10-24T07:31:43.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264552,1761291103100,-182.50114052,0.00017999,2,"2025-10-24T07:31:43.100",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264553,1761291104850,-187.06695935,0.00017999,2,"2025-10-24T07:31:44.850",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264554,1761291109325,-130.43190013,0.00017999,2,"2025-10-24T07:31:49.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264555,1761291109351,-91.24579596,0.00017999,2,"2025-10-24T07:31:49.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264556,1761291110898,-245.2372681,0.00017999,2,"2025-10-24T07:31:50.898",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264557,1761291112433,-163.51693594,0.00017999,2,"2025-10-24T07:31:52.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264558,1761291112460,-77.47960447,0.00017999,2,"2025-10-24T07:31:52.460",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264562,1761291132635,-189.0,0.00017998,2,"2025-10-24T07:32:12.635",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264564,1761291135291,-111.0,0.00017998,2,"2025-10-24T07:32:15.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264565,1761291135316,-101.25193089,0.00017999,2,"2025-10-24T07:32:15.316",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264567,1761291141463,-270.00676066,0.00017999,2,"2025-10-24T07:32:21.463",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264568,1761291143488,-51.26170398,0.00017999,2,"2025-10-24T07:32:23.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264569,1761291143519,-129.88455576,0.00017999,2,"2025-10-24T07:32:23.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264570,1761291145496,-358.72584431,0.00017999,2,"2025-10-24T07:32:25.496",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264571,1761291151448,-11.38959993,0.00017999,2,"2025-10-24T07:32:31.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264572,1761291151474,-301.70172265,0.00017999,2,"2025-10-24T07:32:31.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264575,1761291157795,-240.14919522,0.00017998,2,"2025-10-24T07:32:37.795",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264577,1761291161504,-170.85080478,0.00017998,2,"2025-10-24T07:32:41.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264703,1761291408345,1206.49402383,0.00027397,120,"2025-10-24T07:36:48.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264713,1761291520556,436.95,0.00027,120,"2025-10-24T07:38:40.556",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264731,1761291819088,190.73,0.00016712,2,"2025-10-24T07:43:39.088",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264733,1761291876849,150.0,0.00024,3,"2025-10-24T07:44:36.849",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264749,1761292153096,-220.0,0.0002388,2,"2025-10-24T07:49:13.096",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264750,1761292153117,-500.0,0.00024932,2,"2025-10-24T07:49:13.117",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264751,1761292153137,-269.47091472,0.00027425,120,"2025-10-24T07:49:13.137",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264760,1761292232425,-300.0,0.00029162,120,"2025-10-24T07:50:32.425",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264761,1761292232435,-206.14406425,0.00030167,120,"2025-10-24T07:50:32.435",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264762,1761292232463,-93.85593575,0.00030167,120,"2025-10-24T07:50:32.463",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264763,1761292232471,-183.0,0.000306,5,"2025-10-24T07:50:32.471",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264764,1761292232481,-300.0,0.00030708,120,"2025-10-24T07:50:32.481",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264765,1761292232491,-300.0,0.00030708,120,"2025-10-24T07:50:32.491",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264766,1761292232500,-300.0,0.00030708,120,"2025-10-24T07:50:32.500",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264767,1761292232510,-400.0,0.00031738,2,"2025-10-24T07:50:32.510",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264768,1761292232519,-300.0,0.00031739,2,"2025-10-24T07:50:32.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264769,1761292232529,-500.0,0.00031739,2,"2025-10-24T07:50:32.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264770,1761292232539,-500.0,0.00031739,2,"2025-10-24T07:50:32.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264771,1761292232548,-500.0,0.00031739,2,"2025-10-24T07:50:32.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264772,1761292232557,-500.0,0.00031739,2,"2025-10-24T07:50:32.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264773,1761292232567,-500.0,0.00031739,2,"2025-10-24T07:50:32.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264774,1761292232577,-500.0,0.00031739,2,"2025-10-24T07:50:32.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264775,1761292232588,-500.0,0.00031739,2,"2025-10-24T07:50:32.588",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264776,1761292232599,-500.0,0.00031739,2,"2025-10-24T07:50:32.599",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264777,1761292232609,-500.0,0.00031739,2,"2025-10-24T07:50:32.609",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264778,1761292232622,-500.0,0.00031739,2,"2025-10-24T07:50:32.622",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264779,1761292232631,-500.0,0.00031739,2,"2025-10-24T07:50:32.631",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264780,1761292232640,-500.0,0.00031739,2,"2025-10-24T07:50:32.640",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264781,1761292232650,-213.64695083,0.00031739,2,"2025-10-24T07:50:32.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264782,1761292232660,-500.0,0.00031739,2,"2025-10-24T07:50:32.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264783,1761292232669,-269.25,0.00032156,2,"2025-10-24T07:50:32.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264784,1761292232678,-460.0,0.00034145,2,"2025-10-24T07:50:32.678",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264785,1761292232689,-1000.0,0.000348,2,"2025-10-24T07:50:32.689",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264786,1761292232699,-500.0,0.00034999,30,"2025-10-24T07:50:32.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264787,1761292232708,-500.0,0.00034999,30,"2025-10-24T07:50:32.708",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264788,1761292232717,-500.0,0.00034999,30,"2025-10-24T07:50:32.717",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264789,1761292232727,-166.66,0.00035058,30,"2025-10-24T07:50:32.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264791,1761292232736,-150.0,0.00035471,2,"2025-10-24T07:50:32.736",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264793,1761292232746,-356.71466549,0.00035471,2,"2025-10-24T07:50:32.746",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264795,1761292232755,-666.0,0.00035707,3,"2025-10-24T07:50:32.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264797,1761292232764,-166.66,0.00035797,30,"2025-10-24T07:50:32.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264799,1761292232774,-287.75,0.00035899,2,"2025-10-24T07:50:32.774",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264800,1761292232783,-372.03,0.00036487,120,"2025-10-24T07:50:32.783",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264802,1761292232792,-166.66,0.00036535,30,"2025-10-24T07:50:32.792",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264804,1761292232802,-161.01,0.00036604,120,"2025-10-24T07:50:32.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264806,1761292232811,-1000.0,0.00036631,2,"2025-10-24T07:50:32.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264807,1761292232820,-150.0,0.00036633,2,"2025-10-24T07:50:32.820",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264808,1761292232830,-200.0,0.00036714,2,"2025-10-24T07:50:32.830",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264809,1761292232841,-273.85,0.00036742,14,"2025-10-24T07:50:32.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264810,1761292232850,-354.062,0.00036742,46,"2025-10-24T07:50:32.850",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264811,1761292232859,-500.0,0.00036742,30,"2025-10-24T07:50:32.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264812,1761292232868,-500.0,0.00036742,30,"2025-10-24T07:50:32.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264813,1761292232878,-500.0,0.00036742,30,"2025-10-24T07:50:32.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264814,1761292232887,-500.0,0.00036742,30,"2025-10-24T07:50:32.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264815,1761292232896,-500.0,0.00036742,30,"2025-10-24T07:50:32.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264816,1761292232905,-500.0,0.00036742,30,"2025-10-24T07:50:32.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264817,1761292232914,-500.0,0.00036742,30,"2025-10-24T07:50:32.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264818,1761292232923,-213.12025969,0.00036742,30,"2025-10-24T07:50:32.923",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264819,1761292232932,-500.0,0.00036742,30,"2025-10-24T07:50:32.932",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264820,1761292232941,-502.58030001,0.00036742,30,"2025-10-24T07:50:32.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264821,1761292232950,-2483.28577645,0.00036768,30,"2025-10-24T07:50:32.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264822,1761292232962,-7560.19422355,0.00036768,30,"2025-10-24T07:50:32.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264823,1761292232971,-150.0,0.00036768,120,"2025-10-24T07:50:32.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264824,1761292232980,-4189.42,0.00036816,2,"2025-10-24T07:50:32.980",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264825,1761292232989,-1000.0,0.00036819,2,"2025-10-24T07:50:32.989",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264826,1761292232998,-1398.48,0.00036839,2,"2025-10-24T07:50:32.998",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264827,1761292233008,-160.61,0.00036883,2,"2025-10-24T07:50:33.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264828,1761292233018,-150.0,0.00036962,7,"2025-10-24T07:50:33.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264829,1761292233027,-150.0,0.00036962,7,"2025-10-24T07:50:33.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264830,1761292233037,-150.0,0.00036962,7,"2025-10-24T07:50:33.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264831,1761292233046,-150.0,0.00036962,7,"2025-10-24T07:50:33.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264832,1761292233056,-150.0,0.00036962,7,"2025-10-24T07:50:33.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264833,1761292233065,-150.0,0.00036962,7,"2025-10-24T07:50:33.065",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264834,1761292233075,-150.0,0.00036962,7,"2025-10-24T07:50:33.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264835,1761292233085,-150.0,0.00036962,7,"2025-10-24T07:50:33.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264836,1761292233095,-150.0,0.00036962,7,"2025-10-24T07:50:33.095",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264837,1761292233106,-150.0,0.00036962,7,"2025-10-24T07:50:33.106",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264838,1761292233115,-150.0,0.00036962,7,"2025-10-24T07:50:33.115",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264839,1761292233125,-3118.0,0.00036964,2,"2025-10-24T07:50:33.125",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264840,1761292233134,-473.90737297,0.00036967,2,"2025-10-24T07:50:33.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264841,1761292233143,-273.85,0.00037016,14,"2025-10-24T07:50:33.143",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264842,1761292233153,-150.99,0.00037067,2,"2025-10-24T07:50:33.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264843,1761292233161,-7472.75291017,0.00037067,2,"2025-10-24T07:50:33.161",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264844,1761292233173,-260.1217766,0.00037067,2,"2025-10-24T07:50:33.173",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264845,1761292233191,-1800.0,0.00037067,2,"2025-10-24T07:50:33.191",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264846,1761292233202,-159.38531323,0.00037067,2,"2025-10-24T07:50:33.202",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264847,1761292233211,-6238.33,0.00037067,2,"2025-10-24T07:50:33.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264848,1761292233221,-813.28468677,0.00037067,2,"2025-10-24T07:50:33.221",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264849,1761292233231,-43.09531323,0.00037067,2,"2025-10-24T07:50:33.231",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264850,1761292233241,-7602.97665887,0.00037067,2,"2025-10-24T07:50:33.241",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264851,1761292233252,-852.68973297,0.00037067,2,"2025-10-24T07:50:33.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264852,1761292233263,-522.04790989,0.00037067,2,"2025-10-24T07:50:33.263",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264853,1761292238386,-500.0,0.00031738,2,"2025-10-24T07:50:38.386",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264854,1761292238399,-245.96077231,0.00031738,2,"2025-10-24T07:50:38.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264855,1761292238411,-1022.27569827,0.00037067,2,"2025-10-24T07:50:38.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264856,1761292238423,-1518.13938478,0.00037067,2,"2025-10-24T07:50:38.423",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264857,1761292238444,-1026.5102307,0.00037067,2,"2025-10-24T07:50:38.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264859,1761292238459,-4478.09131457,0.00037067,2,"2025-10-24T07:50:38.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264861,1761292238473,-5136.34906995,0.00037067,2,"2025-10-24T07:50:38.473",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264862,1761292238484,-4669.72258982,0.00037067,2,"2025-10-24T07:50:38.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264863,1761292238498,-1500.023625,0.00037067,2,"2025-10-24T07:50:38.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264926,1761292240846,-500.0,0.0003696,15,"2025-10-24T07:50:40.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264927,1761292240859,-346.38643147,0.0003696,15,"2025-10-24T07:50:40.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264928,1761292240872,-240.9796603,0.0003696,15,"2025-10-24T07:50:40.872",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264929,1761292240884,-500.0,0.0003696,15,"2025-10-24T07:50:40.884",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264930,1761292240896,-214.79205578,0.0003696,15,"2025-10-24T07:50:40.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264931,1761292240909,-4063.45378518,0.00037067,2,"2025-10-24T07:50:40.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264932,1761292240921,-5741.68,0.00037067,2,"2025-10-24T07:50:40.921",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264934,1761292240934,-150.99,0.00037067,30,"2025-10-24T07:50:40.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264935,1761292240947,-999.99,0.00037067,2,"2025-10-24T07:50:40.947",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264936,1761292240959,-343.75,0.00037067,2,"2025-10-24T07:50:40.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264937,1761292240971,-463.03,0.00037067,2,"2025-10-24T07:50:40.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264938,1761292240983,-9999.99,0.00037067,2,"2025-10-24T07:50:40.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264939,1761292240995,-306.84,0.00037128,2,"2025-10-24T07:50:40.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264940,1761292241007,-166.66,0.00037273,30,"2025-10-24T07:50:41.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264941,1761292241019,-273.85,0.0003729,14,"2025-10-24T07:50:41.019",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264942,1761292241031,-150.0,0.00037548,7,"2025-10-24T07:50:41.031",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264943,1761292241043,-273.85,0.00037564,14,"2025-10-24T07:50:41.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264944,1761292241055,-273.87,0.00037838,14,"2025-10-24T07:50:41.055",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264945,1761292241068,-207.4,0.0003785,2,"2025-10-24T07:50:41.068",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264946,1761292241079,-200.0,0.0003785,2,"2025-10-24T07:50:41.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264947,1761292241091,-200.0,0.0003785,2,"2025-10-24T07:50:41.091",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264948,1761292241103,-500.0,0.00037873,5,"2025-10-24T07:50:41.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264949,1761292241116,-500.0,0.00037873,2,"2025-10-24T07:50:41.116",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264950,1761292241129,-489.75908399,0.00037873,2,"2025-10-24T07:50:41.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264951,1761292241142,-166.66,0.00038011,30,"2025-10-24T07:50:41.142",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264952,1761292241154,-473.90737296,0.0003807,2,"2025-10-24T07:50:41.154",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264953,1761292241166,-150.0,0.00038135,7,"2025-10-24T07:50:41.166",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264954,1761292241177,-33032.8404274,0.00038211,2,"2025-10-24T07:50:41.177",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264955,1761292241188,-8008.51638801,0.00038231,2,"2025-10-24T07:50:41.188",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264956,1761292241199,-150.0,0.00038331,7,"2025-10-24T07:50:41.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264957,1761292241210,-150.0,0.00038331,7,"2025-10-24T07:50:41.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264958,1761292241223,-693.28984318,0.00038361,2,"2025-10-24T07:50:41.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264959,1761292241236,-200.0,0.00038398,2,"2025-10-24T07:50:41.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264960,1761292241248,-200.0,0.00038398,2,"2025-10-24T07:50:41.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264961,1761292241261,-503.0663356,0.00038421,2,"2025-10-24T07:50:41.261",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264962,1761292241272,-500.0,0.00038514,2,"2025-10-24T07:50:41.272",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264963,1761292241283,-159.94697005,0.00038514,2,"2025-10-24T07:50:41.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264964,1761292241294,-322.6107,0.00038514,2,"2025-10-24T07:50:41.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264965,1761292241306,-153.5903605,0.00038514,2,"2025-10-24T07:50:41.306",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264966,1761292241319,-452.38747311,0.00038514,2,"2025-10-24T07:50:41.319",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264967,1761292241332,-574.12855637,0.00038514,2,"2025-10-24T07:50:41.332",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264968,1761292241344,-277.35679052,0.00038514,2,"2025-10-24T07:50:41.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264969,1761292241356,-306.84,0.00038521,2,"2025-10-24T07:50:41.356",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264970,1761292241367,-8008.516388,0.00038629,2,"2025-10-24T07:50:41.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264971,1761292241378,-500.0,0.00038668,30,"2025-10-24T07:50:41.378",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264972,1761292241390,-150.0,0.00038722,7,"2025-10-24T07:50:41.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264973,1761292241401,-166.66,0.00038749,30,"2025-10-24T07:50:41.401",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264974,1761292241415,-1425.0,0.00038762,2,"2025-10-24T07:50:41.415",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264975,1761292241428,-693.28984318,0.0003886,2,"2025-10-24T07:50:41.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264976,1761292241439,-237.38364,0.0003888,2,"2025-10-24T07:50:41.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264977,1761292241450,-693.28984319,0.0003894,2,"2025-10-24T07:50:41.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264978,1761292241462,-200.0,0.00038946,2,"2025-10-24T07:50:41.462",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264979,1761292241474,-200.0,0.00038946,2,"2025-10-24T07:50:41.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264980,1761292241486,-500.0,0.00038989,30,"2025-10-24T07:50:41.486",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264981,1761292241498,-500.0,0.00038989,30,"2025-10-24T07:50:41.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264982,1761292241507,-8665.43442683,0.0003899,2,"2025-10-24T07:50:41.507",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264983,1761292241516,-150.0,0.00039015,7,"2025-10-24T07:50:41.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264984,1761292241527,-150.0,0.00039015,7,"2025-10-24T07:50:41.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264985,1761292241538,-150.0,0.00039015,7,"2025-10-24T07:50:41.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264986,1761292241547,-8008.516388,0.00039028,2,"2025-10-24T07:50:41.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264987,1761292241557,-1425.0,0.00039055,2,"2025-10-24T07:50:41.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264988,1761292241566,-595.37131296,0.00039062,2,"2025-10-24T07:50:41.566",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264989,1761292241576,-237.38365,0.0003908,2,"2025-10-24T07:50:41.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264990,1761292242010,-150.0,0.00039113,7,"2025-10-24T07:50:42.010",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264991,1761292242041,-6999.29176729,0.00039147,30,"2025-10-24T07:50:42.041",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264992,1761292242066,-500.0,0.0003915,30,"2025-10-24T07:50:42.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264993,1761292242080,-547.6,0.00039151,2,"2025-10-24T07:50:42.080",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264994,1761292242091,-547.6,0.00039151,2,"2025-10-24T07:50:42.091",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264995,1761292242100,-473.90737296,0.00039172,2,"2025-10-24T07:50:42.100",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264996,1761292242110,-500.0,0.00039175,30,"2025-10-24T07:50:42.110",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264997,1761292242119,-500.0,0.00039184,30,"2025-10-24T07:50:42.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264998,1761292242128,-500.0,0.00039194,30,"2025-10-24T07:50:42.128",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392264999,1761292242138,-150.0,0.00039204,7,"2025-10-24T07:50:42.138",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265000,1761292242147,-1425.0,0.00039251,2,"2025-10-24T07:50:42.147",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265001,1761292242156,-237.38364,0.00039272,2,"2025-10-24T07:50:42.156",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265002,1761292242166,-1949.84061,0.00039272,2,"2025-10-24T07:50:42.166",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265003,1761292242175,-256.13,0.00039288,2,"2025-10-24T07:50:42.175",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265004,1761292242184,-150.0,0.00039308,7,"2025-10-24T07:50:42.184",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265005,1761292242194,-237.38364,0.0003933,2,"2025-10-24T07:50:42.194",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265006,1761292242203,-176.3,0.00039342,2,"2025-10-24T07:50:42.203",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265007,1761292242214,-285.29577522,0.0003938,2,"2025-10-24T07:50:42.214",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265008,1761292242223,-1265.19350034,0.0003938,7,"2025-10-24T07:50:42.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265009,1761292242233,-151.0,0.0003938,7,"2025-10-24T07:50:42.233",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265010,1761292242242,-1000.0,0.00039391,7,"2025-10-24T07:50:42.242",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265011,1761292242252,-168.0,0.0003942,2,"2025-10-24T07:50:42.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265012,1761292242262,-8008.516388,0.00039426,2,"2025-10-24T07:50:42.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265013,1761292242271,-500.0,0.00039435,30,"2025-10-24T07:50:42.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265014,1761292242280,-500.0,0.00039435,30,"2025-10-24T07:50:42.280",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265015,1761292242290,-500.0,0.00039435,30,"2025-10-24T07:50:42.290",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265016,1761292242299,-1425.0,0.00039443,2,"2025-10-24T07:50:42.299",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265017,1761292242308,-794.0,0.00039452,120,"2025-10-24T07:50:42.308",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265018,1761292242318,-500.0,0.00039454,2,"2025-10-24T07:50:42.318",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265019,1761292242327,-500.0,0.00039483,30,"2025-10-24T07:50:42.327",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265020,1761292242337,-191.0,0.00039487,2,"2025-10-24T07:50:42.337",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265021,1761292242347,-794.0,0.00039488,7,"2025-10-24T07:50:42.347",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265022,1761292242357,-200.0,0.00039494,2,"2025-10-24T07:50:42.357",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265023,1761292242367,-200.0,0.00039494,2,"2025-10-24T07:50:42.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265024,1761292242376,-300.0,0.000395,2,"2025-10-24T07:50:42.376",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265025,1761292242387,-344.75363738,0.000395,2,"2025-10-24T07:50:42.387",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265026,1761292242399,-152.0,0.00039503,4,"2025-10-24T07:50:42.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265027,1761292242409,-794.0,0.00039521,2,"2025-10-24T07:50:42.409",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265028,1761292242419,-1425.0,0.00039575,2,"2025-10-24T07:50:42.419",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265029,1761292242428,-237.38365,0.0003958,2,"2025-10-24T07:50:42.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265030,1761292242438,-617.40005154,0.0003961,2,"2025-10-24T07:50:42.438",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265031,1761292242448,-864.0,0.00039616,2,"2025-10-24T07:50:42.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265032,1761292242457,-391.86,0.00039654,2,"2025-10-24T07:50:42.457",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265033,1761292242467,-864.0,0.00039671,2,"2025-10-24T07:50:42.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265034,1761292242477,-354.0,0.00039684,7,"2025-10-24T07:50:42.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265035,1761292242489,-500.0,0.00039699,30,"2025-10-24T07:50:42.489",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265036,1761292242499,-500.0,0.00039699,7,"2025-10-24T07:50:42.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265037,1761292242509,-500.0,0.00039699,30,"2025-10-24T07:50:42.509",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265038,1761292242518,-500.0,0.00039699,30,"2025-10-24T07:50:42.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265039,1761292242527,-305.0,0.00039699,30,"2025-10-24T07:50:42.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265040,1761292242537,-794.0,0.00039699,2,"2025-10-24T07:50:42.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265041,1761292242547,-150.0,0.000397,7,"2025-10-24T07:50:42.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265042,1761292242557,-150.0,0.000397,7,"2025-10-24T07:50:42.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265043,1761292242567,-14704.1788019,0.000397,2,"2025-10-24T07:50:42.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265044,1761292242576,-352.0,0.000397,2,"2025-10-24T07:50:42.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265045,1761292242586,-794.0,0.00039717,7,"2025-10-24T07:50:42.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265046,1761292242597,-662.53086886,0.00039724,12,"2025-10-24T07:50:42.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265047,1761292242606,-864.0,0.00039726,2,"2025-10-24T07:50:42.606",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265048,1761292242620,-191.0,0.00039733,2,"2025-10-24T07:50:42.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265049,1761292242630,-5000.0,0.00039733,2,"2025-10-24T07:50:42.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265050,1761292242639,-300.0,0.00039762,7,"2025-10-24T07:50:42.639",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265051,1761292242649,-500.0,0.00039773,5,"2025-10-24T07:50:42.649",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265052,1761292242659,-794.0,0.00039774,7,"2025-10-24T07:50:42.659",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265053,1761292242669,-864.0,0.0003978,2,"2025-10-24T07:50:42.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265054,1761292242679,-71519.3872539,0.0003979,3,"2025-10-24T07:50:42.679",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265055,1761292242691,-152.06004125,0.00039795,7,"2025-10-24T07:50:42.691",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265056,1761292242701,-269.25,0.00039795,14,"2025-10-24T07:50:42.701",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265057,1761292242710,-500.0,0.00039799,7,"2025-10-24T07:50:42.710",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265058,1761292242720,-513.21396026,0.00039799,30,"2025-10-24T07:50:42.720",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265059,1761292242729,-500.0,0.00039799,30,"2025-10-24T07:50:42.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265060,1761292242738,-192905.9012,0.000398,2,"2025-10-24T07:50:42.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265061,1761292242748,-700.0,0.000398,14,"2025-10-24T07:50:42.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265062,1761292242757,-1000.0,0.00039819,7,"2025-10-24T07:50:42.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265063,1761292242767,-794.0,0.00039823,7,"2025-10-24T07:50:42.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265064,1761292242777,-8008.516388,0.00039825,15,"2025-10-24T07:50:42.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265065,1761292242787,-237.38364,0.0003983,2,"2025-10-24T07:50:42.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265066,1761292242797,-864.0,0.00039835,2,"2025-10-24T07:50:42.797",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265067,1761292242807,-1425.0,0.0003985,2,"2025-10-24T07:50:42.807",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265068,1761292242816,-168.0,0.00039852,2,"2025-10-24T07:50:42.816",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265069,1761292242825,-794.0,0.00039853,2,"2025-10-24T07:50:42.825",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265070,1761292242834,-334.5472959,0.00039883,2,"2025-10-24T07:50:42.834",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265071,1761292242846,-287.61899177,0.00039883,2,"2025-10-24T07:50:42.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265072,1761292242857,-864.0,0.0003989,2,"2025-10-24T07:50:42.857",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265073,1761292242867,-267.5,0.0003989,21,"2025-10-24T07:50:42.867",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265074,1761292242876,-150.0,0.00039895,7,"2025-10-24T07:50:42.876",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265075,1761292242886,-500.0,0.00039899,2,"2025-10-24T07:50:42.886",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265076,1761292242896,-191.51363597,0.000399,2,"2025-10-24T07:50:42.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265077,1761292242905,-1500.0,0.000399,14,"2025-10-24T07:50:42.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265078,1761292242916,-1000.0,0.00039907,7,"2025-10-24T07:50:42.916",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265079,1761292242926,-306.84,0.00039913,2,"2025-10-24T07:50:42.926",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265080,1761292242935,-14704.17880189,0.00039935,15,"2025-10-24T07:50:42.935",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265081,1761292242946,-864.0,0.00039945,2,"2025-10-24T07:50:42.946",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265082,1761292242957,-17879.8468135,0.0003996,3,"2025-10-24T07:50:42.957",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265083,1761292242967,-35759.6936269,0.0003997,3,"2025-10-24T07:50:42.967",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265084,1761292242975,-27731.0004998,0.0003997,3,"2025-10-24T07:50:42.975",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265085,1761292242985,-1425.0,0.00039976,2,"2025-10-24T07:50:42.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265086,1761292242994,-151.0,0.0003998,120,"2025-10-24T07:50:42.994",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265087,1761292243003,-151.0,0.0003998,120,"2025-10-24T07:50:43.003",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265088,1761292243012,-151.0,0.0003998,120,"2025-10-24T07:50:43.012",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265089,1761292243022,-151.0,0.0003998,120,"2025-10-24T07:50:43.022",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265090,1761292243031,-264.07043,0.0003998,120,"2025-10-24T07:50:43.031",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265091,1761292243041,-151.0,0.0003998,120,"2025-10-24T07:50:43.041",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265092,1761292243051,-151.0,0.0003998,120,"2025-10-24T07:50:43.051",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265093,1761292243060,-151.0,0.0003998,120,"2025-10-24T07:50:43.060",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265094,1761292243070,-293.384748,0.0003998,120,"2025-10-24T07:50:43.070",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265095,1761292243079,-151.0,0.0003998,120,"2025-10-24T07:50:43.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265096,1761292243089,-151.0,0.0003998,120,"2025-10-24T07:50:43.089",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265097,1761292243101,-151.0,0.0003998,120,"2025-10-24T07:50:43.101",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265098,1761292243111,-151.0,0.0003998,120,"2025-10-24T07:50:43.111",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265099,1761292243120,-426.240006,0.0003998,30,"2025-10-24T07:50:43.120",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265101,1761292243130,-426.240006,0.0003998,30,"2025-10-24T07:50:43.130",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265103,1761292243140,-151.0,0.0003998,14,"2025-10-24T07:50:43.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265105,1761292243149,-426.240006,0.0003998,30,"2025-10-24T07:50:43.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265107,1761292243159,-151.0,0.0003998,120,"2025-10-24T07:50:43.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265109,1761292243168,-426.240006,0.0003998,30,"2025-10-24T07:50:43.168",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265110,1761292243178,-151.0,0.0003998,14,"2025-10-24T07:50:43.178",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265111,1761292243187,-151.0,0.0003998,120,"2025-10-24T07:50:43.187",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265112,1761292243196,-151.0,0.0003998,120,"2025-10-24T07:50:43.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265113,1761292243206,-154.894936,0.0003998,120,"2025-10-24T07:50:43.206",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265114,1761292243215,-151.0,0.0003998,120,"2025-10-24T07:50:43.215",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265115,1761292243225,-151.0,0.0003998,120,"2025-10-24T07:50:43.225",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265116,1761292243234,-211.158551,0.0003998,120,"2025-10-24T07:50:43.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265117,1761292243243,-211.158551,0.0003998,120,"2025-10-24T07:50:43.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265118,1761292243252,-211.158551,0.0003998,120,"2025-10-24T07:50:43.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265119,1761292243262,-211.158551,0.0003998,120,"2025-10-24T07:50:43.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265120,1761292243271,-151.0,0.0003998,120,"2025-10-24T07:50:43.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265121,1761292243281,-151.0,0.0003998,120,"2025-10-24T07:50:43.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265123,1761292243291,-151.0,0.0003998,120,"2025-10-24T07:50:43.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265125,1761292243301,-151.0,0.0003998,120,"2025-10-24T07:50:43.301",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265127,1761292243312,-246.697263,0.0003998,120,"2025-10-24T07:50:43.312",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265129,1761292243322,-151.0,0.0003998,120,"2025-10-24T07:50:43.322",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265131,1761292243333,-151.0,0.0003998,120,"2025-10-24T07:50:43.333",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265134,1761292243345,-151.0,0.0003998,120,"2025-10-24T07:50:43.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265136,1761292243355,-151.0,0.0003998,120,"2025-10-24T07:50:43.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265138,1761292243365,-151.0,0.0003998,120,"2025-10-24T07:50:43.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265140,1761292243375,-151.0,0.0003998,120,"2025-10-24T07:50:43.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265142,1761292243384,-53639.5404404,0.0003998,3,"2025-10-24T07:50:43.384",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265144,1761292243395,-83193.0014993,0.0003998,3,"2025-10-24T07:50:43.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265146,1761292243404,-500.0,0.00039989,7,"2025-10-24T07:50:43.404",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265147,1761292243415,-500.0,0.00039989,30,"2025-10-24T07:50:43.415",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265148,1761292243425,-151.0,0.0003999,120,"2025-10-24T07:50:43.425",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265149,1761292243434,-151.0,0.0003999,120,"2025-10-24T07:50:43.434",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265151,1761292243444,-151.0,0.0003999,120,"2025-10-24T07:50:43.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265153,1761292243454,-151.0,0.0003999,120,"2025-10-24T07:50:43.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265155,1761292243464,-151.0,0.0003999,120,"2025-10-24T07:50:43.464",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265157,1761292243473,-219.308696,0.0003999,120,"2025-10-24T07:50:43.473",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265159,1761292243482,-151.0,0.0003999,120,"2025-10-24T07:50:43.482",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265160,1761292243491,-227.806637,0.0003999,120,"2025-10-24T07:50:43.491",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265161,1761292243500,-156.335908,0.0003999,120,"2025-10-24T07:50:43.500",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265162,1761292243509,-151.0,0.0003999,120,"2025-10-24T07:50:43.509",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265163,1761292243519,-151.0,0.0003999,120,"2025-10-24T07:50:43.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265164,1761292243528,-151.0,0.0003999,120,"2025-10-24T07:50:43.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265165,1761292243538,-151.0,0.0003999,120,"2025-10-24T07:50:43.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265166,1761292243547,-2272.212768,0.0003999,120,"2025-10-24T07:50:43.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265167,1761292243557,-151.0,0.0003999,120,"2025-10-24T07:50:43.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265168,1761292243567,-151.0,0.0003999,120,"2025-10-24T07:50:43.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265169,1761292243576,-151.0,0.0003999,120,"2025-10-24T07:50:43.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265170,1761292243585,-151.0,0.0003999,120,"2025-10-24T07:50:43.585",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265171,1761292243597,-606.417829,0.0003999,120,"2025-10-24T07:50:43.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265172,1761292243606,-606.417829,0.0003999,120,"2025-10-24T07:50:43.606",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265173,1761292243620,-151.0,0.0003999,120,"2025-10-24T07:50:43.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265174,1761292243630,-153.056033,0.0003999,120,"2025-10-24T07:50:43.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265175,1761292243640,-606.417829,0.0003999,120,"2025-10-24T07:50:43.640",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265176,1761292243650,-151.0,0.0003999,120,"2025-10-24T07:50:43.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265177,1761292243660,-623.224981,0.0003999,120,"2025-10-24T07:50:43.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265178,1761292243669,-606.417829,0.0003999,120,"2025-10-24T07:50:43.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265179,1761292243679,-151.0,0.0003999,120,"2025-10-24T07:50:43.679",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265180,1761292243690,-151.0,0.0003999,120,"2025-10-24T07:50:43.690",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265181,1761292243700,-623.224981,0.0003999,120,"2025-10-24T07:50:43.700",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265182,1761292243709,-151.0,0.0003999,10,"2025-10-24T07:50:43.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265183,1761292243719,-151.0,0.0003999,120,"2025-10-24T07:50:43.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265184,1761292243728,-623.224981,0.0003999,120,"2025-10-24T07:50:43.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265185,1761292243737,-623.224981,0.0003999,120,"2025-10-24T07:50:43.737",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265186,1761292243746,-151.0,0.0003999,120,"2025-10-24T07:50:43.746",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265187,1761292243756,-151.0,0.0003999,120,"2025-10-24T07:50:43.756",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265188,1761292243766,-151.0,0.0003999,120,"2025-10-24T07:50:43.766",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265189,1761292243775,-151.0,0.0003999,120,"2025-10-24T07:50:43.775",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265190,1761292243784,-151.0,0.0003999,120,"2025-10-24T07:50:43.784",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265191,1761292243793,-151.0,0.0003999,120,"2025-10-24T07:50:43.793",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265192,1761292243802,-151.0,0.0003999,60,"2025-10-24T07:50:43.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265193,1761292243813,-151.0,0.0003999,120,"2025-10-24T07:50:43.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265194,1761292243822,-151.0,0.0003999,120,"2025-10-24T07:50:43.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265195,1761292243831,-151.0,0.0003999,60,"2025-10-24T07:50:43.831",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265196,1761292243841,-151.0,0.0003999,120,"2025-10-24T07:50:43.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265197,1761292243853,-151.0,0.0003999,120,"2025-10-24T07:50:43.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265198,1761292243862,-151.0,0.0003999,120,"2025-10-24T07:50:43.862",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265199,1761292243872,-151.0,0.0003999,120,"2025-10-24T07:50:43.872",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265200,1761292243881,-282.351734,0.0003999,120,"2025-10-24T07:50:43.881",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265201,1761292243891,-297.754834,0.0003999,120,"2025-10-24T07:50:43.891",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265202,1761292243899,-151.0,0.0003999,120,"2025-10-24T07:50:43.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265203,1761292243909,-151.0,0.0003999,120,"2025-10-24T07:50:43.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265204,1761292243918,-151.0,0.0003999,120,"2025-10-24T07:50:43.918",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265205,1761292243928,-151.0,0.0003999,30,"2025-10-24T07:50:43.928",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265206,1761292243938,-151.0,0.0003999,120,"2025-10-24T07:50:43.938",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265207,1761292243947,-151.0,0.0003999,120,"2025-10-24T07:50:43.947",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265208,1761292243956,-151.0,0.0003999,120,"2025-10-24T07:50:43.956",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265209,1761292243965,-151.0,0.0003999,120,"2025-10-24T07:50:43.965",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265210,1761292243974,-151.0,0.0003999,120,"2025-10-24T07:50:43.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265211,1761292243983,-151.0,0.0003999,120,"2025-10-24T07:50:43.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265212,1761292243993,-151.0,0.0003999,120,"2025-10-24T07:50:43.993",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265213,1761292244002,-151.0,0.0003999,120,"2025-10-24T07:50:44.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265214,1761292244011,-153.233246,0.0003999,120,"2025-10-24T07:50:44.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265215,1761292244021,-151.0,0.0003999,120,"2025-10-24T07:50:44.021",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265216,1761292244031,-151.0,0.0003999,120,"2025-10-24T07:50:44.031",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265218,1761292244040,-151.0,0.0003999,120,"2025-10-24T07:50:44.040",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265220,1761292244049,-155.184871,0.0003999,120,"2025-10-24T07:50:44.049",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265222,1761292244058,-151.4934,0.0003999,120,"2025-10-24T07:50:44.058",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265225,1761292244067,-151.0,0.0003999,120,"2025-10-24T07:50:44.067",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265228,1761292244076,-151.0,0.0003999,120,"2025-10-24T07:50:44.076",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265230,1761292244086,-151.0,0.0003999,120,"2025-10-24T07:50:44.086",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265233,1761292244097,-151.0,0.0003999,120,"2025-10-24T07:50:44.097",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265235,1761292244106,-151.0,0.0003999,30,"2025-10-24T07:50:44.106",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265236,1761292244116,-151.0,0.0003999,120,"2025-10-24T07:50:44.116",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265237,1761292244125,-151.0,0.0003999,120,"2025-10-24T07:50:44.125",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265238,1761292244134,-151.0,0.0003999,120,"2025-10-24T07:50:44.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265239,1761292244144,-151.0,0.0003999,30,"2025-10-24T07:50:44.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265240,1761292244153,-151.0,0.0003999,120,"2025-10-24T07:50:44.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265241,1761292244163,-151.0,0.0003999,120,"2025-10-24T07:50:44.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265242,1761292244172,-151.0,0.0003999,120,"2025-10-24T07:50:44.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265243,1761292244181,-189.801417,0.0003999,120,"2025-10-24T07:50:44.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265244,1761292244190,-125158.927694,0.0003999,3,"2025-10-24T07:50:44.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265245,1761292244199,-429.45251,0.0003999,120,"2025-10-24T07:50:44.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265246,1761292244208,-151.0,0.0003999,120,"2025-10-24T07:50:44.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265247,1761292244217,-429.45251,0.0003999,120,"2025-10-24T07:50:44.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265248,1761292244226,-151.0,0.0003999,120,"2025-10-24T07:50:44.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265249,1761292244235,-429.45251,0.0003999,120,"2025-10-24T07:50:44.235",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265250,1761292244245,-429.45251,0.0003999,120,"2025-10-24T07:50:44.245",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265251,1761292244256,-110924.001999,0.0003999,3,"2025-10-24T07:50:44.256",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265252,1761292244266,-151.0,0.0003999,120,"2025-10-24T07:50:44.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265253,1761292244276,-241.286011,0.0003999,120,"2025-10-24T07:50:44.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265254,1761292244285,-151.0,0.0003999,120,"2025-10-24T07:50:44.285",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265255,1761292244295,-151.0,0.0003999,120,"2025-10-24T07:50:44.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265256,1761292244304,-151.0,0.0003999,120,"2025-10-24T07:50:44.304",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265257,1761292244314,-151.0,0.0003999,120,"2025-10-24T07:50:44.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265258,1761292244324,-151.0,0.0003999,120,"2025-10-24T07:50:44.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265259,1761292244334,-151.0,0.0003999,120,"2025-10-24T07:50:44.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265260,1761292244347,-183.572284,0.0003999,120,"2025-10-24T07:50:44.347",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265261,1761292244356,-151.0,0.0003999,120,"2025-10-24T07:50:44.356",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265262,1761292244367,-151.0,0.0003999,120,"2025-10-24T07:50:44.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265263,1761292244377,-154.460102,0.0003999,120,"2025-10-24T07:50:44.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265264,1761292244386,-151.0,0.0003999,120,"2025-10-24T07:50:44.386",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265265,1761292244395,-216.167271,0.0003999,120,"2025-10-24T07:50:44.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265266,1761292244404,-216.167271,0.0003999,120,"2025-10-24T07:50:44.404",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265267,1761292244414,-216.167271,0.0003999,120,"2025-10-24T07:50:44.414",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265268,1761292244423,-154.556082,0.0003999,120,"2025-10-24T07:50:44.423",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265269,1761292244433,-154.071718,0.0003999,120,"2025-10-24T07:50:44.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265270,1761292244442,-216.167271,0.0003999,120,"2025-10-24T07:50:44.442",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265271,1761292244451,-151.0,0.0003999,120,"2025-10-24T07:50:44.451",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265272,1761292244461,-151.0,0.0003999,120,"2025-10-24T07:50:44.461",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265273,1761292244471,-151.0,0.0003999,120,"2025-10-24T07:50:44.471",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265274,1761292244480,-273.816879,0.0003999,120,"2025-10-24T07:50:44.480",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265275,1761292244489,-151.0,0.0003999,120,"2025-10-24T07:50:44.489",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265276,1761292244499,-151.0,0.0003999,120,"2025-10-24T07:50:44.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265277,1761292244508,-151.0,0.0003999,120,"2025-10-24T07:50:44.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265278,1761292244518,-156.344412,0.0003999,120,"2025-10-24T07:50:44.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265279,1761292244527,-151.0,0.0003999,120,"2025-10-24T07:50:44.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265280,1761292244537,-156.344412,0.0003999,120,"2025-10-24T07:50:44.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265281,1761292244547,-151.0,0.0003999,120,"2025-10-24T07:50:44.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265282,1761292244556,-156.344412,0.0003999,120,"2025-10-24T07:50:44.556",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265283,1761292244566,-151.0,0.0003999,120,"2025-10-24T07:50:44.566",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265284,1761292244576,-151.0,0.0003999,120,"2025-10-24T07:50:44.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265285,1761292244586,-156.344412,0.0003999,120,"2025-10-24T07:50:44.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265286,1761292244596,-151.0,0.0003999,120,"2025-10-24T07:50:44.596",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265287,1761292244605,-151.0,0.0003999,120,"2025-10-24T07:50:44.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265288,1761292244620,-151.0,0.0003999,120,"2025-10-24T07:50:44.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265289,1761292244630,-151.0,0.0003999,120,"2025-10-24T07:50:44.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265290,1761292244640,-151.0,0.0003999,120,"2025-10-24T07:50:44.640",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265291,1761292244650,-426.240006,0.0003999,30,"2025-10-24T07:50:44.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265292,1761292244659,-154.002616,0.0003999,120,"2025-10-24T07:50:44.659",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265293,1761292244669,-426.240006,0.0003999,30,"2025-10-24T07:50:44.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265294,1761292244679,-151.0,0.0003999,14,"2025-10-24T07:50:44.679",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265295,1761292244690,-426.240006,0.0003999,30,"2025-10-24T07:50:44.690",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265296,1761292244699,-426.240006,0.0003999,30,"2025-10-24T07:50:44.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265297,1761292244710,-151.0,0.0003999,120,"2025-10-24T07:50:44.710",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265298,1761292244719,-156.267247,0.0003999,14,"2025-10-24T07:50:44.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265299,1761292244729,-151.0,0.0003999,120,"2025-10-24T07:50:44.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265300,1761292244738,-151.0,0.0003999,120,"2025-10-24T07:50:44.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265301,1761292244748,-151.0,0.0003999,120,"2025-10-24T07:50:44.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265302,1761292244757,-177.24027425,0.0003999,7,"2025-10-24T07:50:44.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265303,1761292244767,-151.0,0.0003999,120,"2025-10-24T07:50:44.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265304,1761292244777,-153.49,0.0003999,2,"2025-10-24T07:50:44.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265305,1761292244787,-211.158551,0.0003999,120,"2025-10-24T07:50:44.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265306,1761292244796,-211.158551,0.0003999,120,"2025-10-24T07:50:44.796",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265307,1761292244807,-211.158551,0.0003999,120,"2025-10-24T07:50:44.807",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265308,1761292244816,-211.158551,0.0003999,120,"2025-10-24T07:50:44.816",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265309,1761292244826,-151.0,0.0003999,120,"2025-10-24T07:50:44.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265310,1761292244835,-174.078811,0.0003999,120,"2025-10-24T07:50:44.835",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265311,1761292244844,-224.412732,0.0003999,120,"2025-10-24T07:50:44.844",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265312,1761292244855,-151.0,0.0003999,120,"2025-10-24T07:50:44.855",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265313,1761292244865,-153.123272,0.0003999,120,"2025-10-24T07:50:44.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265314,1761292244874,-286.57494,0.0003999,120,"2025-10-24T07:50:44.874",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265315,1761292244883,-151.0,0.0003999,120,"2025-10-24T07:50:44.883",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265316,1761292244893,-151.0,0.0003999,120,"2025-10-24T07:50:44.893",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265317,1761292244902,-254.241398,0.0003999,120,"2025-10-24T07:50:44.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265318,1761292244911,-151.0,0.0003999,120,"2025-10-24T07:50:44.911",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265319,1761292244921,-158.52050271,0.00039994,7,"2025-10-24T07:50:44.921",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265320,1761292244931,-525.20728981,0.00039999,30,"2025-10-24T07:50:44.931",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265321,1761292244940,-263.12789478,0.00039999,30,"2025-10-24T07:50:44.940",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265322,1761292244949,-500.0,0.00039999,30,"2025-10-24T07:50:44.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265323,1761292244958,-265.92626081,0.00039999,30,"2025-10-24T07:50:44.958",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265324,1761292244967,-500.0,0.00039999,7,"2025-10-24T07:50:44.967",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265325,1761292244977,-500.0,0.00039999,30,"2025-10-24T07:50:44.977",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265326,1761292244987,-500.0,0.00039999,2,"2025-10-24T07:50:44.987",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265327,1761292244996,-864.0,0.0004,2,"2025-10-24T07:50:44.996",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265328,1761292245006,-13865.5002499,0.0004,3,"2025-10-24T07:50:45.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265329,1761292245016,-2494.82064853,0.0004,10,"2025-10-24T07:50:45.016",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265330,1761292245026,-1000.0,0.0004,5,"2025-10-24T07:50:45.026",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265331,1761292245036,-300.4081794,0.0004,2,"2025-10-24T07:50:45.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265332,1761292245046,-2000.0,0.0004,5,"2025-10-24T07:50:45.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265333,1761292245055,-80139.78041411,0.0004,120,"2025-10-24T07:50:45.055",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265334,1761292245064,-56646.88271826,0.0004,2,"2025-10-24T07:50:45.064",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265335,1761292245075,-12500.0,0.0004,120,"2025-10-24T07:50:45.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265336,1761292245085,-12500.0,0.0004,120,"2025-10-24T07:50:45.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265337,1761292245094,-12500.0,0.0004,120,"2025-10-24T07:50:45.094",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265338,1761292245104,-12500.0,0.0004,120,"2025-10-24T07:50:45.104",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265339,1761292245114,-151.0,0.0004,120,"2025-10-24T07:50:45.114",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265340,1761292245124,-151.0,0.0004,120,"2025-10-24T07:50:45.124",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265341,1761292245134,-190.202171,0.0004,120,"2025-10-24T07:50:45.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265342,1761292245144,-190.202171,0.0004,120,"2025-10-24T07:50:45.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265343,1761292245153,-151.0,0.0004,120,"2025-10-24T07:50:45.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265344,1761292245163,-190.202171,0.0004,120,"2025-10-24T07:50:45.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265345,1761292245173,-190.202171,0.0004,120,"2025-10-24T07:50:45.173",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265346,1761292245182,-151.0,0.0004,120,"2025-10-24T07:50:45.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265347,1761292245192,-151.0,0.0004,15,"2025-10-24T07:50:45.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265348,1761292245201,-151.0,0.0004,120,"2025-10-24T07:50:45.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265349,1761292245211,-151.0,0.0004,120,"2025-10-24T07:50:45.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265350,1761292245220,-151.0,0.0004,120,"2025-10-24T07:50:45.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265351,1761292245230,-151.0,0.0004,15,"2025-10-24T07:50:45.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265352,1761292245239,-151.0,0.0004,120,"2025-10-24T07:50:45.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265353,1761292245248,-151.0,0.0004,120,"2025-10-24T07:50:45.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265354,1761292245258,-151.0,0.0004,120,"2025-10-24T07:50:45.258",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265355,1761292245268,-154.30712,0.0004,120,"2025-10-24T07:50:45.268",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265356,1761292245277,-151.0,0.0004,120,"2025-10-24T07:50:45.277",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265357,1761292245287,-515.315031,0.0004,120,"2025-10-24T07:50:45.287",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265358,1761292245296,-151.0,0.0004,120,"2025-10-24T07:50:45.296",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265359,1761292245307,-151.0,0.0004,120,"2025-10-24T07:50:45.307",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265360,1761292245316,-515.315031,0.0004,120,"2025-10-24T07:50:45.316",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265361,1761292245508,-173.888232,0.0004,120,"2025-10-24T07:50:45.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265362,1761292245529,-515.315031,0.0004,120,"2025-10-24T07:50:45.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265363,1761292245539,-173.888232,0.0004,120,"2025-10-24T07:50:45.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265364,1761292245548,-515.315031,0.0004,120,"2025-10-24T07:50:45.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265365,1761292245559,-173.888232,0.0004,120,"2025-10-24T07:50:45.559",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265366,1761292245568,-173.888232,0.0004,120,"2025-10-24T07:50:45.568",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265367,1761292245578,-151.0,0.0004,120,"2025-10-24T07:50:45.578",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265368,1761292245588,-151.0,0.0004,120,"2025-10-24T07:50:45.588",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265369,1761292245597,-155.279864,0.0004,120,"2025-10-24T07:50:45.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265370,1761292245607,-153.485852,0.0004,120,"2025-10-24T07:50:45.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265371,1761292245622,-178.641397,0.0004,120,"2025-10-24T07:50:45.622",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265372,1761292245632,-151.0,0.0004,120,"2025-10-24T07:50:45.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265373,1761292245642,-151.0,0.0004,120,"2025-10-24T07:50:45.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265374,1761292245651,-151.0,0.0004,120,"2025-10-24T07:50:45.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265375,1761292245662,-151.0,0.0004,120,"2025-10-24T07:50:45.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265376,1761292245672,-151.0,0.0004,120,"2025-10-24T07:50:45.672",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265377,1761292245681,-151.0,0.0004,120,"2025-10-24T07:50:45.681",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265378,1761292245694,-151.0,0.0004,120,"2025-10-24T07:50:45.694",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265379,1761292245703,-151.0,0.0004,120,"2025-10-24T07:50:45.703",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265380,1761292245713,-151.0,0.0004,120,"2025-10-24T07:50:45.713",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265381,1761292245723,-283.983787,0.0004,120,"2025-10-24T07:50:45.723",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265382,1761292245733,-151.0,0.0004,120,"2025-10-24T07:50:45.733",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265383,1761292245743,-151.0,0.0004,120,"2025-10-24T07:50:45.743",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265384,1761292245753,-213.636811,0.0004,120,"2025-10-24T07:50:45.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265385,1761292245762,-156.450772,0.0004,60,"2025-10-24T07:50:45.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265386,1761292245771,-152.852246,0.0004,120,"2025-10-24T07:50:45.771",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265387,1761292245781,-154.006066,0.0004,120,"2025-10-24T07:50:45.781",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265388,1761292245791,-151.0,0.0004,120,"2025-10-24T07:50:45.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265389,1761292245800,-151.0,0.0004,120,"2025-10-24T07:50:45.800",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265390,1761292245810,-151.0,0.0004,120,"2025-10-24T07:50:45.810",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265391,1761292245819,-263.317467,0.0004,120,"2025-10-24T07:50:45.819",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265392,1761292245829,-151.0,0.0004,120,"2025-10-24T07:50:45.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265393,1761292245839,-263.317467,0.0004,120,"2025-10-24T07:50:45.839",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265394,1761292245849,-263.317467,0.0004,120,"2025-10-24T07:50:45.849",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265395,1761292245858,-263.317467,0.0004,120,"2025-10-24T07:50:45.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265396,1761292245868,-151.0,0.0004,120,"2025-10-24T07:50:45.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265397,1761292245878,-162.291008,0.0004,120,"2025-10-24T07:50:45.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265398,1761292245887,-151.0,0.0004,120,"2025-10-24T07:50:45.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265399,1761292245896,-151.0,0.0004,120,"2025-10-24T07:50:45.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265400,1761292245905,-151.0,0.0004,120,"2025-10-24T07:50:45.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265401,1761292245915,-151.0,0.0004,120,"2025-10-24T07:50:45.915",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265402,1761292245925,-151.0,0.0004,120,"2025-10-24T07:50:45.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265403,1761292245934,-183.455001,0.0004,120,"2025-10-24T07:50:45.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265404,1761292245943,-151.0,0.0004,120,"2025-10-24T07:50:45.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265405,1761292245953,-234.551572,0.0004,120,"2025-10-24T07:50:45.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265406,1761292245962,-151.0,0.0004,120,"2025-10-24T07:50:45.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265407,1761292245971,-2272.212768,0.0004,120,"2025-10-24T07:50:45.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265408,1761292245981,-158.403957,0.0004,120,"2025-10-24T07:50:45.981",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265409,1761292245990,-151.0,0.0004,120,"2025-10-24T07:50:45.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265410,1761292245999,-151.0,0.0004,120,"2025-10-24T07:50:45.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265411,1761292246008,-606.417829,0.0004,120,"2025-10-24T07:50:46.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265412,1761292246018,-606.417829,0.0004,120,"2025-10-24T07:50:46.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265413,1761292246027,-151.0,0.0004,120,"2025-10-24T07:50:46.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265414,1761292246036,-606.417829,0.0004,120,"2025-10-24T07:50:46.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265415,1761292246045,-151.0,0.0004,120,"2025-10-24T07:50:46.045",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265416,1761292246055,-623.224981,0.0004,120,"2025-10-24T07:50:46.055",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265417,1761292246064,-606.417829,0.0004,120,"2025-10-24T07:50:46.064",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265419,1761292246073,-151.0,0.0004,120,"2025-10-24T07:50:46.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265420,1761292246083,-623.224981,0.0004,120,"2025-10-24T07:50:46.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265421,1761292246093,-151.0,0.0004,10,"2025-10-24T07:50:46.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265422,1761292246103,-151.0,0.0004,120,"2025-10-24T07:50:46.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265423,1761292246112,-623.224981,0.0004,120,"2025-10-24T07:50:46.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265424,1761292246121,-623.224981,0.0004,120,"2025-10-24T07:50:46.121",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265425,1761292246131,-151.0,0.0004,120,"2025-10-24T07:50:46.131",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265426,1761292246140,-151.0,0.0004,120,"2025-10-24T07:50:46.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265428,1761292246150,-151.0,0.0004,120,"2025-10-24T07:50:46.150",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265429,1761292246159,-151.0,0.0004,120,"2025-10-24T07:50:46.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265430,1761292246168,-151.0,0.0004,120,"2025-10-24T07:50:46.168",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265431,1761292246177,-154.42948,0.0004,120,"2025-10-24T07:50:46.177",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265432,1761292246187,-151.0,0.0004,60,"2025-10-24T07:50:46.187",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265433,1761292246196,-275.418584,0.0004,120,"2025-10-24T07:50:46.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265434,1761292246207,-151.0,0.0004,120,"2025-10-24T07:50:46.207",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265435,1761292246216,-151.0,0.0004,60,"2025-10-24T07:50:46.216",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265436,1761292246224,-151.0,0.0004,120,"2025-10-24T07:50:46.224",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265438,1761292246234,-151.0,0.0004,120,"2025-10-24T07:50:46.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265440,1761292246243,-151.0,0.0004,120,"2025-10-24T07:50:46.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265442,1761292246252,-151.0,0.0004,120,"2025-10-24T07:50:46.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265444,1761292246262,-151.0,0.0004,120,"2025-10-24T07:50:46.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265446,1761292246271,-151.0,0.0004,30,"2025-10-24T07:50:46.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265448,1761292246280,-151.0,0.0004,120,"2025-10-24T07:50:46.280",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265450,1761292246290,-151.0,0.0004,120,"2025-10-24T07:50:46.290",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265452,1761292246299,-151.0,0.0004,120,"2025-10-24T07:50:46.299",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265454,1761292246308,-151.0,0.0004,120,"2025-10-24T07:50:46.308",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265457,1761292246318,-151.0,0.0004,120,"2025-10-24T07:50:46.318",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265460,1761292246328,-157.912725,0.0004,120,"2025-10-24T07:50:46.328",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265463,1761292246337,-151.0,0.0004,120,"2025-10-24T07:50:46.337",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265465,1761292246348,-151.0,0.0004,120,"2025-10-24T07:50:46.348",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265467,1761292246357,-151.0,0.0004,120,"2025-10-24T07:50:46.357",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265469,1761292246366,-151.0,0.0004,120,"2025-10-24T07:50:46.366",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265471,1761292246377,-151.0,0.0004,120,"2025-10-24T07:50:46.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265473,1761292246389,-151.0,0.0004,120,"2025-10-24T07:50:46.389",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265474,1761292246399,-151.0,0.0004,120,"2025-10-24T07:50:46.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265475,1761292246408,-151.0,0.0004,30,"2025-10-24T07:50:46.408",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265476,1761292246420,-151.0,0.0004,120,"2025-10-24T07:50:46.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265477,1761292246430,-153.169342,0.0004,120,"2025-10-24T07:50:46.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265478,1761292246440,-151.0,0.0004,120,"2025-10-24T07:50:46.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265479,1761292246450,-173.460243,0.0004,30,"2025-10-24T07:50:46.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265480,1761292246460,-151.0,0.0004,120,"2025-10-24T07:50:46.460",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265481,1761292246469,-151.0,0.0004,120,"2025-10-24T07:50:46.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265482,1761292246479,-151.0,0.0004,120,"2025-10-24T07:50:46.479",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265483,1761292246488,-429.45251,0.0004,120,"2025-10-24T07:50:46.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265484,1761292246498,-151.0,0.0004,120,"2025-10-24T07:50:46.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265485,1761292246509,-429.45251,0.0004,120,"2025-10-24T07:50:46.509",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265486,1761292246519,-151.0,0.0004,120,"2025-10-24T07:50:46.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265487,1761292246529,-429.45251,0.0004,120,"2025-10-24T07:50:46.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265488,1761292246539,-429.45251,0.0004,120,"2025-10-24T07:50:46.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265489,1761292246549,-151.0,0.0004,120,"2025-10-24T07:50:46.549",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265490,1761292246559,-151.0,0.0004,120,"2025-10-24T07:50:46.559",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265491,1761292246568,-154.747179,0.0004,120,"2025-10-24T07:50:46.568",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265492,1761292246577,-151.0,0.0004,120,"2025-10-24T07:50:46.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265493,1761292246587,-151.0,0.0004,120,"2025-10-24T07:50:46.587",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265494,1761292246597,-151.0,0.0004,120,"2025-10-24T07:50:46.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265495,1761292246607,-151.0,0.0004,120,"2025-10-24T07:50:46.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265496,1761292246620,-151.0,0.0004,120,"2025-10-24T07:50:46.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265497,1761292246632,-216.167271,0.0004,120,"2025-10-24T07:50:46.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265498,1761292246641,-216.167271,0.0004,120,"2025-10-24T07:50:46.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265499,1761292246651,-216.167271,0.0004,120,"2025-10-24T07:50:46.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265500,1761292246662,-216.167271,0.0004,120,"2025-10-24T07:50:46.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265501,1761292246671,-151.0,0.0004,120,"2025-10-24T07:50:46.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265502,1761292246681,-151.0,0.0004,120,"2025-10-24T07:50:46.681",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265503,1761292246692,-212.575144,0.0004,120,"2025-10-24T07:50:46.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265504,1761292246702,-151.0,0.0004,120,"2025-10-24T07:50:46.702",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265505,1761292246711,-151.0,0.0004,120,"2025-10-24T07:50:46.711",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265506,1761292246721,-156.344412,0.0004,120,"2025-10-24T07:50:46.721",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265507,1761292246730,-151.0,0.0004,120,"2025-10-24T07:50:46.730",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265508,1761292246740,-156.344412,0.0004,120,"2025-10-24T07:50:46.740",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265509,1761292246749,-151.0,0.0004,120,"2025-10-24T07:50:46.749",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265510,1761292246759,-156.344412,0.0004,120,"2025-10-24T07:50:46.759",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265511,1761292246768,-151.0,0.0004,120,"2025-10-24T07:50:46.768",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265512,1761292246778,-153.78738,0.0004,120,"2025-10-24T07:50:46.778",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265513,1761292246787,-156.344412,0.0004,120,"2025-10-24T07:50:46.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265514,1761292246797,-151.0,0.0004,120,"2025-10-24T07:50:46.797",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265515,1761292246806,-151.0,0.0004,120,"2025-10-24T07:50:46.806",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265516,1761292246815,-151.0,0.0004,120,"2025-10-24T07:50:46.815",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265517,1761292246825,-151.0,0.0004,120,"2025-10-24T07:50:46.825",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265518,1761292246833,-151.0,0.0004,120,"2025-10-24T07:50:46.833",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265519,1761292246843,-426.240006,0.0004,30,"2025-10-24T07:50:46.843",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265520,1761292246854,-426.240006,0.0004,30,"2025-10-24T07:50:46.854",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265521,1761292246864,-426.240006,0.0004,30,"2025-10-24T07:50:46.864",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265522,1761292246873,-151.0,0.0004,14,"2025-10-24T07:50:46.873",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265523,1761292246883,-426.240006,0.0004,30,"2025-10-24T07:50:46.883",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265524,1761292246892,-151.0,0.0004,120,"2025-10-24T07:50:46.892",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265525,1761292246902,-151.0,0.0004,120,"2025-10-24T07:50:46.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265526,1761292246913,-215.611415,0.0004,120,"2025-10-24T07:50:46.913",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265527,1761292246923,-151.0,0.0004,120,"2025-10-24T07:50:46.923",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265528,1761292246934,-211.158551,0.0004,120,"2025-10-24T07:50:46.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265529,1761292246943,-211.158551,0.0004,120,"2025-10-24T07:50:46.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265530,1761292246953,-211.158551,0.0004,120,"2025-10-24T07:50:46.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265531,1761292246962,-211.158551,0.0004,120,"2025-10-24T07:50:46.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265532,1761292246972,-151.0,0.0004,120,"2025-10-24T07:50:46.972",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265533,1761292246981,-151.0,0.0004,120,"2025-10-24T07:50:46.981",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265534,1761292246991,-151.0,0.0004,120,"2025-10-24T07:50:46.991",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265535,1761292247001,-151.0,0.0004,120,"2025-10-24T07:50:47.001",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265536,1761292247011,-1425.0,0.00040006,2,"2025-10-24T07:50:47.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265537,1761292247020,-151.0,0.00040008,120,"2025-10-24T07:50:47.020",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265538,1761292247030,-151.0,0.00040008,90,"2025-10-24T07:50:47.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265539,1761292247040,-151.0,0.00040008,90,"2025-10-24T07:50:47.040",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265540,1761292247050,-151.0,0.00040008,120,"2025-10-24T07:50:47.050",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265541,1761292247059,-151.0,0.00040008,120,"2025-10-24T07:50:47.059",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265542,1761292247069,-151.0,0.00040008,120,"2025-10-24T07:50:47.069",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265543,1761292247079,-1425.0,0.00040009,2,"2025-10-24T07:50:47.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265544,1761292247088,-963.0,0.0004001,5,"2025-10-24T07:50:47.088",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265545,1761292247100,-1425.0,0.00040037,2,"2025-10-24T07:50:47.100",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265546,1761292247109,-233.23062855,0.00040042,2,"2025-10-24T07:50:47.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265547,1761292247119,-200.0,0.00040042,2,"2025-10-24T07:50:47.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265548,1761292247129,-352.0,0.00040043,2,"2025-10-24T07:50:47.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265549,1761292247138,-150.0,0.0004005,7,"2025-10-24T07:50:47.138",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265550,1761292247147,-500.0,0.00040051,30,"2025-10-24T07:50:47.147",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265551,1761292247156,-151.0,0.00040051,120,"2025-10-24T07:50:47.156",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265552,1761292247166,-151.0,0.00040051,120,"2025-10-24T07:50:47.166",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265553,1761292247176,-151.0,0.00040051,60,"2025-10-24T07:50:47.176",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265554,1761292247186,-151.0,0.00040051,120,"2025-10-24T07:50:47.186",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265555,1761292247196,-158.121996,0.00040051,120,"2025-10-24T07:50:47.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265556,1761292247206,-864.0,0.00040054,2,"2025-10-24T07:50:47.206",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265557,1761292247215,-151.0,0.00040066,120,"2025-10-24T07:50:47.215",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265558,1761292247225,-151.0,0.00040066,120,"2025-10-24T07:50:47.225",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265559,1761292247234,-151.0,0.00040066,120,"2025-10-24T07:50:47.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265560,1761292247243,-151.0,0.00040066,120,"2025-10-24T07:50:47.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265561,1761292247253,-151.0,0.00040066,120,"2025-10-24T07:50:47.253",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265562,1761292247262,-151.0,0.00040066,120,"2025-10-24T07:50:47.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265563,1761292247271,-151.0,0.00040066,120,"2025-10-24T07:50:47.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265564,1761292247281,-151.0,0.00040066,120,"2025-10-24T07:50:47.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265565,1761292247291,-155.251317,0.00040066,120,"2025-10-24T07:50:47.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265566,1761292247301,-17879.8468135,0.00040068,3,"2025-10-24T07:50:47.301",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265567,1761292247310,-13865.5002499,0.00040078,3,"2025-10-24T07:50:47.310",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265568,1761292247319,-500.0,0.00040078,30,"2025-10-24T07:50:47.319",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265569,1761292247329,-500.0,0.00040084,30,"2025-10-24T07:50:47.329",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265570,1761292247338,-500.0,0.00040087,7,"2025-10-24T07:50:47.338",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265571,1761292247349,-500.0,0.00040087,30,"2025-10-24T07:50:47.349",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265572,1761292247359,-151.0,0.00040088,120,"2025-10-24T07:50:47.359",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265573,1761292247369,-151.0,0.00040088,120,"2025-10-24T07:50:47.369",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265574,1761292247378,-154.782639,0.00040088,120,"2025-10-24T07:50:47.378",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265575,1761292247388,-151.0,0.00040088,120,"2025-10-24T07:50:47.388",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265576,1761292247397,-151.901811,0.00040088,120,"2025-10-24T07:50:47.397",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265577,1761292247407,-151.0,0.00040088,120,"2025-10-24T07:50:47.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265578,1761292247416,-151.0,0.00040088,120,"2025-10-24T07:50:47.416",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265579,1761292247425,-151.0,0.00040088,120,"2025-10-24T07:50:47.425",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265580,1761292247435,-151.0,0.00040088,120,"2025-10-24T07:50:47.435",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265581,1761292247444,-151.0,0.00040088,120,"2025-10-24T07:50:47.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265582,1761292247453,-151.0,0.00040088,120,"2025-10-24T07:50:47.453",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265583,1761292247462,-151.0,0.00040088,120,"2025-10-24T07:50:47.462",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265584,1761292247473,-151.0,0.00040088,120,"2025-10-24T07:50:47.473",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265585,1761292247482,-151.0,0.00040088,120,"2025-10-24T07:50:47.482",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265586,1761292247491,-151.0,0.00040088,120,"2025-10-24T07:50:47.491",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265587,1761292247500,-151.0,0.00040088,120,"2025-10-24T07:50:47.500",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265588,1761292247510,-403.058019,0.00040088,120,"2025-10-24T07:50:47.510",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265589,1761292247519,-403.058019,0.00040088,120,"2025-10-24T07:50:47.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265590,1761292247528,-151.0,0.00040088,120,"2025-10-24T07:50:47.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265591,1761292247538,-403.058019,0.00040088,120,"2025-10-24T07:50:47.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265592,1761292247548,-403.058019,0.00040088,120,"2025-10-24T07:50:47.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265593,1761292247557,-1425.0,0.00040099,2,"2025-10-24T07:50:47.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265594,1761292247567,-864.0,0.00040109,2,"2025-10-24T07:50:47.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265595,1761292247576,-487.24,0.00040137,2,"2025-10-24T07:50:47.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265596,1761292247586,-950.92,0.00040137,2,"2025-10-24T07:50:47.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265597,1761292247596,-1425.0,0.00040143,2,"2025-10-24T07:50:47.596",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265598,1761292247610,-402.74451114,0.00040158,2,"2025-10-24T07:50:47.610",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265599,1761292247622,-864.0,0.00040164,2,"2025-10-24T07:50:47.622",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265600,1761292247631,-14704.17880189,0.0004017,15,"2025-10-24T07:50:47.631",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265601,1761292247641,-17879.8468135,0.00040184,3,"2025-10-24T07:50:47.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265602,1761292247651,-1000.0,0.00040187,7,"2025-10-24T07:50:47.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265603,1761292247660,-1425.0,0.00040194,2,"2025-10-24T07:50:47.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265604,1761292247670,-1535.0,0.000402,7,"2025-10-24T07:50:47.670",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265605,1761292247680,-13865.5002499,0.00040205,3,"2025-10-24T07:50:47.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265606,1761292247691,-269.25,0.0004021,14,"2025-10-24T07:50:47.691",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265607,1761292247700,-13865.5002499,0.00040211,3,"2025-10-24T07:50:47.700",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265608,1761292247710,-1000.0,0.00040215,7,"2025-10-24T07:50:47.710",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265609,1761292247719,-13865.5002499,0.00040218,3,"2025-10-24T07:50:47.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265610,1761292247729,-864.0,0.00040219,2,"2025-10-24T07:50:47.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265611,1761292247739,-17879.8468135,0.0004022,3,"2025-10-24T07:50:47.739",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265612,1761292247748,-17879.8468135,0.0004022,3,"2025-10-24T07:50:47.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265613,1761292247757,-8008.516388,0.00040223,15,"2025-10-24T07:50:47.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265614,1761292247767,-13865.5002499,0.00040228,3,"2025-10-24T07:50:47.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265615,1761292247776,-151.0,0.0004023,120,"2025-10-24T07:50:47.776",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265616,1761292247786,-151.0,0.0004023,120,"2025-10-24T07:50:47.786",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265617,1761292247796,-2272.212768,0.0004023,120,"2025-10-24T07:50:47.796",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265618,1761292247805,-2272.212768,0.0004023,120,"2025-10-24T07:50:47.805",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265619,1761292247815,-257.161118,0.0004023,120,"2025-10-24T07:50:47.815",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265620,1761292247824,-151.0,0.0004023,120,"2025-10-24T07:50:47.824",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265621,1761292247836,-151.0,0.0004023,120,"2025-10-24T07:50:47.836",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265622,1761292247845,-606.417829,0.0004023,120,"2025-10-24T07:50:47.845",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265623,1761292247858,-606.417829,0.0004023,120,"2025-10-24T07:50:47.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265624,1761292247868,-151.0,0.0004023,120,"2025-10-24T07:50:47.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265625,1761292247878,-606.417829,0.0004023,120,"2025-10-24T07:50:47.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265626,1761292247887,-151.0,0.0004023,120,"2025-10-24T07:50:47.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265627,1761292247896,-623.224981,0.0004023,120,"2025-10-24T07:50:47.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265628,1761292247906,-606.417829,0.0004023,120,"2025-10-24T07:50:47.906",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265629,1761292247915,-151.0,0.0004023,120,"2025-10-24T07:50:47.915",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265630,1761292247986,-623.224981,0.0004023,120,"2025-10-24T07:50:47.986",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265631,1761292247996,-151.0,0.0004023,10,"2025-10-24T07:50:47.996",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265632,1761292248006,-201.936458,0.0004023,120,"2025-10-24T07:50:48.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265633,1761292248016,-623.224981,0.0004023,120,"2025-10-24T07:50:48.016",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265634,1761292248025,-623.224981,0.0004023,120,"2025-10-24T07:50:48.025",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265635,1761292248035,-151.0,0.0004023,120,"2025-10-24T07:50:48.035",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265636,1761292248044,-155.86495,0.0004023,120,"2025-10-24T07:50:48.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265637,1761292248054,-151.0,0.0004023,120,"2025-10-24T07:50:48.054",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265638,1761292248063,-151.0,0.0004023,120,"2025-10-24T07:50:48.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265639,1761292248073,-151.0,0.0004023,120,"2025-10-24T07:50:48.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265640,1761292248083,-151.0,0.0004023,60,"2025-10-24T07:50:48.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265641,1761292248092,-151.0,0.0004023,120,"2025-10-24T07:50:48.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265642,1761292248103,-170.673861,0.0004023,60,"2025-10-24T07:50:48.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265643,1761292248113,-151.0,0.0004023,120,"2025-10-24T07:50:48.113",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265644,1761292248126,-151.0,0.0004023,120,"2025-10-24T07:50:48.126",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265645,1761292248135,-151.0,0.0004023,120,"2025-10-24T07:50:48.135",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265646,1761292248144,-151.0,0.0004023,30,"2025-10-24T07:50:48.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265647,1761292248154,-151.0,0.0004023,120,"2025-10-24T07:50:48.154",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265648,1761292248164,-151.0,0.0004023,120,"2025-10-24T07:50:48.164",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265649,1761292248173,-151.0,0.0004023,120,"2025-10-24T07:50:48.173",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265650,1761292248182,-151.0,0.0004023,120,"2025-10-24T07:50:48.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265651,1761292248192,-151.0,0.0004023,120,"2025-10-24T07:50:48.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265652,1761292248201,-151.0,0.0004023,120,"2025-10-24T07:50:48.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265653,1761292248211,-151.0,0.0004023,120,"2025-10-24T07:50:48.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265654,1761292248220,-151.0,0.0004023,120,"2025-10-24T07:50:48.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265655,1761292248229,-151.0,0.0004023,120,"2025-10-24T07:50:48.229",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265656,1761292248238,-151.0,0.0004023,120,"2025-10-24T07:50:48.238",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265657,1761292248248,-151.0,0.0004023,120,"2025-10-24T07:50:48.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265658,1761292248257,-151.0,0.0004023,30,"2025-10-24T07:50:48.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265659,1761292248266,-151.0,0.0004023,120,"2025-10-24T07:50:48.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265660,1761292248275,-151.0,0.0004023,120,"2025-10-24T07:50:48.275",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265661,1761292248285,-151.0,0.0004023,120,"2025-10-24T07:50:48.285",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265662,1761292248294,-168.246658,0.0004023,120,"2025-10-24T07:50:48.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265663,1761292248304,-268.756785,0.0004023,120,"2025-10-24T07:50:48.304",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265664,1761292248314,-429.45251,0.0004023,120,"2025-10-24T07:50:48.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265665,1761292248325,-151.0,0.0004023,120,"2025-10-24T07:50:48.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265666,1761292248335,-429.45251,0.0004023,120,"2025-10-24T07:50:48.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265667,1761292248345,-151.0,0.0004023,120,"2025-10-24T07:50:48.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265668,1761292248355,-429.45251,0.0004023,120,"2025-10-24T07:50:48.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265669,1761292248365,-429.45251,0.0004023,120,"2025-10-24T07:50:48.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265670,1761292248374,-151.0,0.0004023,120,"2025-10-24T07:50:48.374",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265671,1761292248383,-151.0,0.0004023,120,"2025-10-24T07:50:48.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265672,1761292248392,-151.0,0.0004023,120,"2025-10-24T07:50:48.392",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265673,1761292248402,-151.0,0.0004023,120,"2025-10-24T07:50:48.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265674,1761292248411,-151.0,0.0004023,120,"2025-10-24T07:50:48.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265675,1761292248420,-151.0,0.0004023,120,"2025-10-24T07:50:48.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265676,1761292248430,-216.167271,0.0004023,120,"2025-10-24T07:50:48.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265677,1761292248440,-216.167271,0.0004023,120,"2025-10-24T07:50:48.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265678,1761292248450,-216.167271,0.0004023,120,"2025-10-24T07:50:48.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265679,1761292248459,-216.167271,0.0004023,120,"2025-10-24T07:50:48.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265680,1761292248469,-151.0,0.0004023,120,"2025-10-24T07:50:48.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265681,1761292248478,-151.0,0.0004023,120,"2025-10-24T07:50:48.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265682,1761292248487,-151.0,0.0004023,120,"2025-10-24T07:50:48.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265683,1761292248496,-156.344412,0.0004023,120,"2025-10-24T07:50:48.496",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265684,1761292248506,-151.0,0.0004023,120,"2025-10-24T07:50:48.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265685,1761292248515,-156.344412,0.0004023,120,"2025-10-24T07:50:48.515",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265686,1761292248525,-151.0,0.0004023,120,"2025-10-24T07:50:48.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265687,1761292248534,-156.344412,0.0004023,120,"2025-10-24T07:50:48.534",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265688,1761292248544,-151.0,0.0004023,120,"2025-10-24T07:50:48.544",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265689,1761292248553,-156.344412,0.0004023,120,"2025-10-24T07:50:48.553",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265690,1761292248563,-151.0,0.0004023,120,"2025-10-24T07:50:48.563",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265691,1761292248573,-151.0,0.0004023,120,"2025-10-24T07:50:48.573",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265692,1761292248582,-151.0,0.0004023,120,"2025-10-24T07:50:48.582",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265693,1761292248592,-151.0,0.0004023,120,"2025-10-24T07:50:48.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265694,1761292248602,-272.295284,0.0004023,120,"2025-10-24T07:50:48.602",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265695,1761292248613,-426.240006,0.0004023,30,"2025-10-24T07:50:48.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265696,1761292248626,-426.240006,0.0004023,30,"2025-10-24T07:50:48.626",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265697,1761292248637,-426.240006,0.0004023,30,"2025-10-24T07:50:48.637",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265698,1761292248648,-151.0,0.0004023,14,"2025-10-24T07:50:48.648",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265699,1761292248660,-426.240006,0.0004023,30,"2025-10-24T07:50:48.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265700,1761292248669,-151.0,0.0004023,120,"2025-10-24T07:50:48.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265701,1761292248678,-151.0,0.0004023,120,"2025-10-24T07:50:48.678",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265702,1761292248689,-151.0,0.0004023,120,"2025-10-24T07:50:48.689",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265703,1761292248699,-211.158551,0.0004023,120,"2025-10-24T07:50:48.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265704,1761292248709,-211.158551,0.0004023,120,"2025-10-24T07:50:48.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265705,1761292248718,-211.158551,0.0004023,120,"2025-10-24T07:50:48.718",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265706,1761292248727,-211.158551,0.0004023,120,"2025-10-24T07:50:48.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265707,1761292248737,-151.0,0.0004023,120,"2025-10-24T07:50:48.737",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265708,1761292248746,-151.0,0.0004023,120,"2025-10-24T07:50:48.746",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265709,1761292248755,-151.0,0.0004023,120,"2025-10-24T07:50:48.755",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265710,1761292248764,-151.0,0.0004023,120,"2025-10-24T07:50:48.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265711,1761292248774,-1000.0,0.00040231,7,"2025-10-24T07:50:48.774",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265712,1761292248784,-500.0,0.00040238,2,"2025-10-24T07:50:48.784",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265713,1761292248793,-475.59,0.00040238,2,"2025-10-24T07:50:48.793",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265714,1761292248803,-475.59,0.00040238,2,"2025-10-24T07:50:48.803",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265715,1761292248813,-475.59,0.00040238,2,"2025-10-24T07:50:48.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265716,1761292248822,-475.59,0.00040238,2,"2025-10-24T07:50:48.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265717,1761292248832,-151.0,0.0004024,120,"2025-10-24T07:50:48.832",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265718,1761292248841,-151.0,0.0004024,120,"2025-10-24T07:50:48.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265719,1761292248851,-151.0,0.0004024,120,"2025-10-24T07:50:48.851",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265720,1761292248861,-151.0,0.0004024,120,"2025-10-24T07:50:48.861",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265721,1761292248870,-151.0,0.0004024,120,"2025-10-24T07:50:48.870",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265722,1761292248879,-17879.8468135,0.0004024,3,"2025-10-24T07:50:48.879",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265723,1761292248889,-27731.0004998,0.0004024,3,"2025-10-24T07:50:48.889",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265724,1761292248899,-1425.0,0.00040244,2,"2025-10-24T07:50:48.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265725,1761292248909,-12500.0,0.0004025,120,"2025-10-24T07:50:48.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265726,1761292248919,-12500.0,0.0004025,120,"2025-10-24T07:50:48.919",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265727,1761292248930,-12500.0,0.0004025,120,"2025-10-24T07:50:48.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265728,1761292248940,-151.0,0.0004025,15,"2025-10-24T07:50:48.940",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265729,1761292248950,-283.435513,0.0004025,15,"2025-10-24T07:50:48.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265730,1761292248960,-151.0,0.0004025,120,"2025-10-24T07:50:48.960",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265731,1761292248969,-151.0,0.0004025,120,"2025-10-24T07:50:48.969",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265732,1761292248978,-151.0,0.0004025,120,"2025-10-24T07:50:48.978",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265733,1761292248987,-208.390921,0.0004025,120,"2025-10-24T07:50:48.987",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265734,1761292248997,-515.315031,0.0004025,120,"2025-10-24T07:50:48.997",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265735,1761292249006,-151.0,0.0004025,120,"2025-10-24T07:50:49.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265736,1761292249015,-151.0,0.0004025,120,"2025-10-24T07:50:49.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265737,1761292249024,-151.0,0.0004025,120,"2025-10-24T07:50:49.024",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265738,1761292249033,-515.315031,0.0004025,120,"2025-10-24T07:50:49.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265739,1761292249042,-173.888232,0.0004025,120,"2025-10-24T07:50:49.042",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265740,1761292249051,-515.315031,0.0004025,120,"2025-10-24T07:50:49.051",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265741,1761292249060,-173.888232,0.0004025,120,"2025-10-24T07:50:49.060",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265742,1761292249070,-515.315031,0.0004025,120,"2025-10-24T07:50:49.070",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265743,1761292249079,-173.888232,0.0004025,120,"2025-10-24T07:50:49.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265744,1761292249088,-173.888232,0.0004025,120,"2025-10-24T07:50:49.088",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265745,1761292249098,-151.0,0.0004025,120,"2025-10-24T07:50:49.098",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265746,1761292249108,-151.0,0.0004025,120,"2025-10-24T07:50:49.108",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265747,1761292249117,-151.0,0.0004025,120,"2025-10-24T07:50:49.117",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265748,1761292249126,-151.0,0.0004025,120,"2025-10-24T07:50:49.126",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265749,1761292249136,-151.0,0.0004025,120,"2025-10-24T07:50:49.136",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265750,1761292249145,-151.0,0.0004025,120,"2025-10-24T07:50:49.145",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265751,1761292249154,-151.0,0.0004025,120,"2025-10-24T07:50:49.154",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265752,1761292249163,-151.0,0.0004025,120,"2025-10-24T07:50:49.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265753,1761292249172,-151.0,0.0004025,120,"2025-10-24T07:50:49.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265754,1761292249181,-151.0,0.0004025,120,"2025-10-24T07:50:49.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265755,1761292249190,-151.0,0.0004025,120,"2025-10-24T07:50:49.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265756,1761292249199,-263.317467,0.0004025,120,"2025-10-24T07:50:49.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265757,1761292249208,-151.0,0.0004025,120,"2025-10-24T07:50:49.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265758,1761292249217,-263.317467,0.0004025,120,"2025-10-24T07:50:49.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265759,1761292249226,-263.317467,0.0004025,120,"2025-10-24T07:50:49.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265760,1761292249235,-263.317467,0.0004025,120,"2025-10-24T07:50:49.235",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265761,1761292249244,-1425.0,0.00040261,2,"2025-10-24T07:50:49.244",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265762,1761292249254,-1425.0,0.00040266,2,"2025-10-24T07:50:49.254",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265763,1761292249264,-864.0,0.00040274,2,"2025-10-24T07:50:49.264",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265764,1761292249273,-151.0,0.00040287,120,"2025-10-24T07:50:49.273",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265765,1761292249281,-151.0,0.00040287,120,"2025-10-24T07:50:49.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265766,1761292249291,-190.202171,0.00040287,120,"2025-10-24T07:50:49.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265767,1761292249300,-190.202171,0.00040287,120,"2025-10-24T07:50:49.300",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265768,1761292249309,-151.0,0.00040287,120,"2025-10-24T07:50:49.309",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265769,1761292249319,-190.202171,0.00040287,120,"2025-10-24T07:50:49.319",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265770,1761292249330,-190.202171,0.00040287,120,"2025-10-24T07:50:49.330",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265771,1761292249339,-1425.0,0.00040305,2,"2025-10-24T07:50:49.339",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265772,1761292249351,-500.0,0.00040314,30,"2025-10-24T07:50:49.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265773,1761292249361,-982.37671628,0.00040321,5,"2025-10-24T07:50:49.361",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265774,1761292249370,-153.21090874,0.00040324,28,"2025-10-24T07:50:49.370",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265775,1761292249380,-864.0,0.00040328,2,"2025-10-24T07:50:49.380",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265776,1761292249393,-794.0,0.00040341,120,"2025-10-24T07:50:49.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265777,1761292249402,-500.0,0.00040342,30,"2025-10-24T07:50:49.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265778,1761292249411,-1425.0,0.00040373,2,"2025-10-24T07:50:49.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265779,1761292249421,-1000.0,0.00040378,7,"2025-10-24T07:50:49.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265780,1761292249430,-864.0,0.00040383,2,"2025-10-24T07:50:49.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265781,1761292249439,-500.0,0.00040388,7,"2025-10-24T07:50:49.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265782,1761292249448,-500.0,0.00040388,30,"2025-10-24T07:50:49.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265783,1761292249458,-13865.5002499,0.00040395,3,"2025-10-24T07:50:49.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265784,1761292249468,-14704.17880189,0.00040406,15,"2025-10-24T07:50:49.468",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265785,1761292249477,-864.0,0.00040438,2,"2025-10-24T07:50:49.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265786,1761292249486,-1425.0,0.0004045,2,"2025-10-24T07:50:49.486",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265787,1761292249495,-150.0,0.0004045,30,"2025-10-24T07:50:49.495",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265788,1761292249504,-500.0,0.00040451,30,"2025-10-24T07:50:49.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265789,1761292249515,-359.25626416,0.00040455,30,"2025-10-24T07:50:49.515",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265790,1761292249527,-151.0,0.0004048,120,"2025-10-24T07:50:49.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265791,1761292249536,-151.0,0.0004048,120,"2025-10-24T07:50:49.536",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265792,1761292249545,-152.713264,0.0004048,120,"2025-10-24T07:50:49.545",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265793,1761292249554,-151.0,0.0004048,120,"2025-10-24T07:50:49.554",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265794,1761292249563,-174.320212,0.0004048,120,"2025-10-24T07:50:49.563",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265795,1761292249572,-151.0,0.0004048,120,"2025-10-24T07:50:49.572",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265796,1761292249581,-151.0,0.0004048,120,"2025-10-24T07:50:49.581",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265797,1761292249591,-151.0,0.0004048,120,"2025-10-24T07:50:49.591",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265798,1761292249601,-173.199258,0.0004048,120,"2025-10-24T07:50:49.601",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265799,1761292249611,-151.0,0.0004048,120,"2025-10-24T07:50:49.611",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265800,1761292249623,-151.0,0.0004048,120,"2025-10-24T07:50:49.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265801,1761292249632,-151.0,0.0004048,120,"2025-10-24T07:50:49.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265802,1761292249641,-151.0,0.0004048,30,"2025-10-24T07:50:49.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265803,1761292249651,-151.0,0.0004048,120,"2025-10-24T07:50:49.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265804,1761292249662,-151.0,0.0004048,120,"2025-10-24T07:50:49.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265805,1761292249671,-151.0,0.0004048,120,"2025-10-24T07:50:49.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265806,1761292249685,-429.45251,0.0004048,120,"2025-10-24T07:50:49.685",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265807,1761292249696,-151.0,0.0004048,120,"2025-10-24T07:50:49.696",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265808,1761292249707,-429.45251,0.0004048,120,"2025-10-24T07:50:49.707",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265809,1761292249717,-248.6002,0.0004048,120,"2025-10-24T07:50:49.717",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265810,1761292249727,-429.45251,0.0004048,120,"2025-10-24T07:50:49.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265811,1761292249737,-429.45251,0.0004048,120,"2025-10-24T07:50:49.737",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265812,1761292249747,-151.0,0.0004048,120,"2025-10-24T07:50:49.747",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265813,1761292249757,-151.0,0.0004048,120,"2025-10-24T07:50:49.757",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265814,1761292249766,-151.0,0.0004048,120,"2025-10-24T07:50:49.766",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265815,1761292249776,-151.0,0.0004048,120,"2025-10-24T07:50:49.776",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265816,1761292249785,-179.67378,0.0004048,120,"2025-10-24T07:50:49.785",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265817,1761292249795,-216.167271,0.0004048,120,"2025-10-24T07:50:49.795",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265818,1761292249804,-216.167271,0.0004048,120,"2025-10-24T07:50:49.804",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265819,1761292249813,-216.167271,0.0004048,120,"2025-10-24T07:50:49.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265820,1761292249822,-216.167271,0.0004048,120,"2025-10-24T07:50:49.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265821,1761292249831,-151.0,0.0004048,120,"2025-10-24T07:50:49.831",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265822,1761292249841,-151.0,0.0004048,120,"2025-10-24T07:50:49.841",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265823,1761292249851,-151.0,0.0004048,120,"2025-10-24T07:50:49.851",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265824,1761292249860,-156.344412,0.0004048,120,"2025-10-24T07:50:49.860",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265825,1761292249869,-156.344412,0.0004048,120,"2025-10-24T07:50:49.869",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265826,1761292249879,-156.344412,0.0004048,120,"2025-10-24T07:50:49.879",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265827,1761292249888,-156.344412,0.0004048,120,"2025-10-24T07:50:49.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265828,1761292249899,-13865.5002499,0.0004048,3,"2025-10-24T07:50:49.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265829,1761292249908,-150.0,0.00040482,7,"2025-10-24T07:50:49.908",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265830,1761292249917,-191.51363593,0.00040487,28,"2025-10-24T07:50:49.917",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265831,1761292249927,-151.0,0.0004049,120,"2025-10-24T07:50:49.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265832,1761292249936,-2272.212768,0.0004049,120,"2025-10-24T07:50:49.936",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265833,1761292249945,-151.0,0.0004049,120,"2025-10-24T07:50:49.945",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265834,1761292249954,-2272.212768,0.0004049,120,"2025-10-24T07:50:49.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265835,1761292249964,-257.161118,0.0004049,120,"2025-10-24T07:50:49.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265836,1761292249974,-151.0,0.0004049,120,"2025-10-24T07:50:49.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265837,1761292249983,-151.0,0.0004049,120,"2025-10-24T07:50:49.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265838,1761292249992,-606.417829,0.0004049,120,"2025-10-24T07:50:49.992",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265839,1761292250002,-606.417829,0.0004049,120,"2025-10-24T07:50:50.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265840,1761292250011,-151.0,0.0004049,120,"2025-10-24T07:50:50.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265841,1761292250020,-606.417829,0.0004049,120,"2025-10-24T07:50:50.020",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265842,1761292250030,-151.0,0.0004049,120,"2025-10-24T07:50:50.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265843,1761292250043,-623.224981,0.0004049,120,"2025-10-24T07:50:50.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265844,1761292250052,-606.417829,0.0004049,120,"2025-10-24T07:50:50.052",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265845,1761292250061,-151.0,0.0004049,120,"2025-10-24T07:50:50.061",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265846,1761292250071,-623.224981,0.0004049,120,"2025-10-24T07:50:50.071",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265847,1761292250080,-151.0,0.0004049,10,"2025-10-24T07:50:50.080",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265848,1761292250089,-623.224981,0.0004049,120,"2025-10-24T07:50:50.089",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265849,1761292250098,-623.224981,0.0004049,120,"2025-10-24T07:50:50.098",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265850,1761292250108,-151.0,0.0004049,120,"2025-10-24T07:50:50.108",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265851,1761292250117,-151.0,0.0004049,120,"2025-10-24T07:50:50.117",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265852,1761292250127,-151.0,0.0004049,120,"2025-10-24T07:50:50.127",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265853,1761292250137,-151.0,0.0004049,120,"2025-10-24T07:50:50.137",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265854,1761292250146,-151.0,0.0004049,60,"2025-10-24T07:50:50.146",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265855,1761292250158,-154.805842,0.0004049,120,"2025-10-24T07:50:50.158",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265856,1761292250168,-151.0,0.0004049,120,"2025-10-24T07:50:50.168",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265857,1761292250178,-13865.5002499,0.0004049,3,"2025-10-24T07:50:50.178",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265858,1761292250188,-150.0,0.00040493,2,"2025-10-24T07:50:50.188",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265859,1761292250197,-150.0,0.00040493,2,"2025-10-24T07:50:50.197",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265860,1761292250207,-150.0,0.00040493,2,"2025-10-24T07:50:50.207",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265861,1761292250217,-150.0,0.00040493,2,"2025-10-24T07:50:50.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265862,1761292250227,-150.0,0.00040493,2,"2025-10-24T07:50:50.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265863,1761292250240,-151.18414799,0.00040493,2,"2025-10-24T07:50:50.240",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265864,1761292250250,-151.78659479,0.00040493,2,"2025-10-24T07:50:50.250",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265865,1761292250260,-150.0,0.00040493,2,"2025-10-24T07:50:50.260",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265866,1761292250269,-150.0,0.00040493,2,"2025-10-24T07:50:50.269",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265867,1761292250280,-150.0,0.00040493,2,"2025-10-24T07:50:50.280",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265868,1761292250289,-150.0,0.00040493,2,"2025-10-24T07:50:50.289",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265869,1761292250299,-200.0,0.00040493,2,"2025-10-24T07:50:50.299",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265870,1761292250308,-150.0,0.00040493,2,"2025-10-24T07:50:50.308",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265871,1761292250317,-150.0,0.00040493,2,"2025-10-24T07:50:50.317",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265872,1761292250327,-500.0,0.00040493,2,"2025-10-24T07:50:50.327",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265873,1761292250337,-500.0,0.00040493,2,"2025-10-24T07:50:50.337",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265874,1761292250346,-300.0,0.00040493,2,"2025-10-24T07:50:50.346",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265875,1761292250357,-500.0,0.00040493,2,"2025-10-24T07:50:50.357",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265876,1761292250366,-150.0,0.00040493,2,"2025-10-24T07:50:50.366",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265877,1761292250376,-254.51908023,0.00040493,2,"2025-10-24T07:50:50.376",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265878,1761292250385,-150.0,0.00040493,2,"2025-10-24T07:50:50.385",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265879,1761292250395,-150.0,0.00040493,2,"2025-10-24T07:50:50.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265880,1761292250405,-150.0,0.00040493,2,"2025-10-24T07:50:50.405",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265881,1761292250414,-500.0,0.00040493,2,"2025-10-24T07:50:50.414",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265882,1761292250424,-1000.0,0.000405,7,"2025-10-24T07:50:50.424",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265883,1761292250434,-151.0,0.000405,120,"2025-10-24T07:50:50.434",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265884,1761292250448,-151.0,0.000405,120,"2025-10-24T07:50:50.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265885,1761292250458,-151.0,0.000405,120,"2025-10-24T07:50:50.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265886,1761292250467,-151.0,0.000405,120,"2025-10-24T07:50:50.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265887,1761292250477,-230.88348,0.000405,120,"2025-10-24T07:50:50.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265888,1761292250487,-184.064142,0.000405,120,"2025-10-24T07:50:50.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265889,1761292250497,-151.0,0.000405,120,"2025-10-24T07:50:50.497",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265890,1761292250506,-426.240006,0.000405,30,"2025-10-24T07:50:50.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265891,1761292250516,-426.240006,0.000405,30,"2025-10-24T07:50:50.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265892,1761292250526,-426.240006,0.000405,30,"2025-10-24T07:50:50.526",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265893,1761292250535,-151.0,0.000405,14,"2025-10-24T07:50:50.535",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265894,1761292250545,-426.24,0.000405,30,"2025-10-24T07:50:50.545",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265895,1761292250555,-151.0,0.000405,120,"2025-10-24T07:50:50.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265896,1761292250565,-151.0,0.000405,120,"2025-10-24T07:50:50.565",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265897,1761292250575,-222.358233,0.000405,120,"2025-10-24T07:50:50.575",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265898,1761292250585,-211.158551,0.000405,120,"2025-10-24T07:50:50.585",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265899,1761292250595,-211.158551,0.000405,120,"2025-10-24T07:50:50.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265900,1761292250607,-211.158551,0.000405,120,"2025-10-24T07:50:50.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265901,1761292250621,-211.158546,0.000405,120,"2025-10-24T07:50:50.621",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265902,1761292250633,-12500.0,0.000405,120,"2025-10-24T07:50:50.633",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265903,1761292250647,-1000.0,0.00040503,7,"2025-10-24T07:50:50.647",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265904,1761292250657,-500.0,0.00040528,30,"2025-10-24T07:50:50.657",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265905,1761292250667,-258.638032,0.0004053,120,"2025-10-24T07:50:50.667",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265906,1761292250676,-151.0,0.0004053,120,"2025-10-24T07:50:50.676",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265907,1761292250688,-1425.0,0.00040542,2,"2025-10-24T07:50:50.688",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265908,1761292250701,-901.10116424,0.00040544,2,"2025-10-24T07:50:50.701",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265909,1761292250711,-150.0,0.00040548,2,"2025-10-24T07:50:50.711",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265910,1761292250721,-150.0,0.00040548,2,"2025-10-24T07:50:50.721",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265911,1761292250732,-150.0,0.00040548,2,"2025-10-24T07:50:50.732",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265912,1761292250742,-150.0,0.00040548,2,"2025-10-24T07:50:50.742",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265913,1761292250752,-150.0,0.00040548,2,"2025-10-24T07:50:50.752",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265914,1761292250762,-150.0,0.00040548,2,"2025-10-24T07:50:50.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265915,1761292250772,-202.56612552,0.00040548,2,"2025-10-24T07:50:50.772",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265916,1761292250781,-150.0,0.00040548,2,"2025-10-24T07:50:50.781",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265917,1761292250791,-150.0,0.00040548,2,"2025-10-24T07:50:50.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265918,1761292250802,-150.0,0.00040548,2,"2025-10-24T07:50:50.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265919,1761292250812,-150.0,0.00040548,2,"2025-10-24T07:50:50.812",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265920,1761292250822,-500.0,0.00040548,2,"2025-10-24T07:50:50.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265921,1761292250831,-569.22652821,0.00040548,2,"2025-10-24T07:50:50.831",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265922,1761292250844,-300.0,0.00040548,2,"2025-10-24T07:50:50.844",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265923,1761292250854,-500.0,0.00040548,2,"2025-10-24T07:50:50.854",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265924,1761292250865,-150.0,0.00040548,2,"2025-10-24T07:50:50.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265925,1761292250875,-150.0,0.00040548,2,"2025-10-24T07:50:50.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265926,1761292250885,-150.0,0.00040548,2,"2025-10-24T07:50:50.885",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265927,1761292250894,-500.0,0.00040548,2,"2025-10-24T07:50:50.894",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265928,1761292250904,-151.0,0.00040585,120,"2025-10-24T07:50:50.904",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265929,1761292250914,-151.0,0.00040585,120,"2025-10-24T07:50:50.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265930,1761292250925,-151.0,0.00040585,120,"2025-10-24T07:50:50.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265931,1761292250935,-151.0,0.00040585,120,"2025-10-24T07:50:50.935",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265932,1761292250944,-151.0,0.00040585,120,"2025-10-24T07:50:50.944",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265933,1761292250954,-200.0,0.0004059,2,"2025-10-24T07:50:50.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265934,1761292250964,-1425.0,0.00040592,2,"2025-10-24T07:50:50.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265935,1761292250973,-298.640691,0.00040595,120,"2025-10-24T07:50:50.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265936,1761292250984,-151.0,0.00040595,120,"2025-10-24T07:50:50.984",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265937,1761292250994,-151.0,0.00040595,120,"2025-10-24T07:50:50.994",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265938,1761292251003,-151.0,0.00040595,120,"2025-10-24T07:50:51.003",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265939,1761292251013,-151.0,0.00040595,120,"2025-10-24T07:50:51.013",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265940,1761292251023,-151.0,0.00040595,120,"2025-10-24T07:50:51.023",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265941,1761292251033,-151.0,0.00040595,120,"2025-10-24T07:50:51.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265942,1761292251043,-151.0,0.00040595,120,"2025-10-24T07:50:51.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265943,1761292251052,-275.979849,0.00040595,120,"2025-10-24T07:50:51.052",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265944,1761292251062,-151.0,0.00040595,120,"2025-10-24T07:50:51.062",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265945,1761292251075,-151.0,0.00040595,120,"2025-10-24T07:50:51.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265946,1761292251083,-151.0,0.00040595,120,"2025-10-24T07:50:51.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265947,1761292251093,-151.0,0.00040595,120,"2025-10-24T07:50:51.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265948,1761292251103,-403.058019,0.00040595,120,"2025-10-24T07:50:51.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265949,1761292251112,-403.058019,0.00040595,120,"2025-10-24T07:50:51.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265950,1761292251121,-403.058019,0.00040595,120,"2025-10-24T07:50:51.121",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265951,1761292251131,-403.058019,0.00040595,120,"2025-10-24T07:50:51.131",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265952,1761292251141,-155.22222,0.00040595,120,"2025-10-24T07:50:51.141",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265953,1761292251150,-151.0,0.00040595,120,"2025-10-24T07:50:51.150",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265954,1761292251159,-151.0,0.00040595,120,"2025-10-24T07:50:51.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265955,1761292251170,-151.0,0.00040595,120,"2025-10-24T07:50:51.170",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265956,1761292251180,-151.99993636,0.00040603,2,"2025-10-24T07:50:51.180",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265957,1761292251189,-274.89583209,0.00040603,2,"2025-10-24T07:50:51.189",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265958,1761292251199,-150.0,0.00040603,2,"2025-10-24T07:50:51.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265959,1761292251208,-150.0,0.00040603,2,"2025-10-24T07:50:51.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265960,1761292251218,-150.0,0.00040603,2,"2025-10-24T07:50:51.218",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265961,1761292251227,-202.73893435,0.00040603,2,"2025-10-24T07:50:51.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265962,1761292251236,-500.0,0.00040603,2,"2025-10-24T07:50:51.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265963,1761292251246,-300.0,0.00040603,2,"2025-10-24T07:50:51.246",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265964,1761292251255,-500.0,0.00040603,2,"2025-10-24T07:50:51.255",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265965,1761292251264,-214.91827268,0.00040603,2,"2025-10-24T07:50:51.264",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265966,1761292251274,-150.0,0.00040603,2,"2025-10-24T07:50:51.274",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265967,1761292251283,-150.0,0.00040603,2,"2025-10-24T07:50:51.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265968,1761292251293,-500.0,0.00040603,2,"2025-10-24T07:50:51.293",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265969,1761292251303,-150.0,0.00040611,7,"2025-10-24T07:50:51.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265970,1761292251315,-13865.5002499,0.00040612,3,"2025-10-24T07:50:51.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265971,1761292251325,-500.0,0.00040621,30,"2025-10-24T07:50:51.325",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265972,1761292251335,-8008.516388,0.00040622,15,"2025-10-24T07:50:51.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265973,1761292251345,-1425.0,0.00040625,2,"2025-10-24T07:50:51.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265974,1761292251355,-1425.0,0.00040628,2,"2025-10-24T07:50:51.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265975,1761292251364,-14704.17880189,0.00040641,15,"2025-10-24T07:50:51.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265976,1761292251374,-500.0,0.00040643,2,"2025-10-24T07:50:51.374",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265977,1761292251384,-151.0,0.00040644,15,"2025-10-24T07:50:51.384",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265978,1761292251393,-151.0,0.00040644,120,"2025-10-24T07:50:51.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265979,1761292251402,-151.0,0.00040644,120,"2025-10-24T07:50:51.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265980,1761292251412,-515.315031,0.00040644,120,"2025-10-24T07:50:51.412",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265981,1761292251421,-151.0,0.00040644,120,"2025-10-24T07:50:51.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265982,1761292251431,-151.0,0.00040644,120,"2025-10-24T07:50:51.431",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265983,1761292251440,-515.315031,0.00040644,120,"2025-10-24T07:50:51.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265984,1761292251450,-173.888232,0.00040644,120,"2025-10-24T07:50:51.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265985,1761292251459,-515.315031,0.00040644,120,"2025-10-24T07:50:51.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265986,1761292251468,-173.888232,0.00040644,120,"2025-10-24T07:50:51.468",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265987,1761292251478,-515.315031,0.00040644,120,"2025-10-24T07:50:51.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265988,1761292251487,-173.888232,0.00040644,120,"2025-10-24T07:50:51.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265989,1761292251497,-173.888232,0.00040644,120,"2025-10-24T07:50:51.497",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265990,1761292251506,-151.0,0.00040644,120,"2025-10-24T07:50:51.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265991,1761292251515,-151.0,0.00040644,120,"2025-10-24T07:50:51.515",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265992,1761292251525,-151.0,0.00040644,120,"2025-10-24T07:50:51.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265993,1761292251535,-151.0,0.00040644,120,"2025-10-24T07:50:51.535",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265994,1761292251544,-151.0,0.00040644,120,"2025-10-24T07:50:51.544",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265995,1761292251555,-151.0,0.00040644,120,"2025-10-24T07:50:51.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265996,1761292251564,-151.0,0.00040644,120,"2025-10-24T07:50:51.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265997,1761292251574,-151.0,0.00040644,120,"2025-10-24T07:50:51.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265998,1761292251584,-151.0,0.00040644,120,"2025-10-24T07:50:51.584",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392265999,1761292251594,-263.317467,0.00040644,120,"2025-10-24T07:50:51.594",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266000,1761292251605,-151.0,0.00040644,120,"2025-10-24T07:50:51.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266001,1761292251619,-263.317467,0.00040644,120,"2025-10-24T07:50:51.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266002,1761292251629,-263.317467,0.00040644,120,"2025-10-24T07:50:51.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266003,1761292251639,-263.317467,0.00040644,120,"2025-10-24T07:50:51.639",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266004,1761292251655,-224.38,0.00040648,14,"2025-10-24T07:50:51.655",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266005,1761292251666,-13865.5002499,0.00040652,3,"2025-10-24T07:50:51.666",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266006,1761292251676,-153.74947,0.00040654,120,"2025-10-24T07:50:51.676",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266007,1761292251686,-151.0,0.00040654,90,"2025-10-24T07:50:51.686",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266008,1761292251698,-151.0,0.00040654,90,"2025-10-24T07:50:51.698",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266009,1761292251709,-151.0,0.00040654,120,"2025-10-24T07:50:51.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266010,1761292251719,-151.0,0.00040654,120,"2025-10-24T07:50:51.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266011,1761292251729,-151.0,0.00040654,120,"2025-10-24T07:50:51.729",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266012,1761292251739,-151.0,0.00040654,120,"2025-10-24T07:50:51.739",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266013,1761292251748,-151.0,0.00040654,120,"2025-10-24T07:50:51.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266014,1761292251759,-151.0,0.00040654,120,"2025-10-24T07:50:51.759",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266015,1761292251769,-151.0,0.00040654,120,"2025-10-24T07:50:51.769",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266016,1761292251779,-169.164264,0.00040654,120,"2025-10-24T07:50:51.779",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266017,1761292251789,-202.915397,0.00040654,120,"2025-10-24T07:50:51.789",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266018,1761292251799,-151.0,0.00040654,120,"2025-10-24T07:50:51.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266019,1761292251809,-298.276608,0.00040654,120,"2025-10-24T07:50:51.809",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266020,1761292251819,-151.0,0.00040654,120,"2025-10-24T07:50:51.819",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266021,1761292251828,-151.0,0.00040654,120,"2025-10-24T07:50:51.828",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266022,1761292251839,-151.0,0.00040654,120,"2025-10-24T07:50:51.839",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266023,1761292251849,-151.0,0.00040654,120,"2025-10-24T07:50:51.849",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266024,1761292251859,-151.0,0.00040654,120,"2025-10-24T07:50:51.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266025,1761292251869,-299.61378136,0.00040654,120,"2025-10-24T07:50:51.869",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266026,1761292251879,-151.0,0.00040654,120,"2025-10-24T07:50:51.879",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266027,1761292251890,-208.752805,0.00040654,120,"2025-10-24T07:50:51.890",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266028,1761292251900,-190.202171,0.00040654,120,"2025-10-24T07:50:51.900",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266029,1761292251910,-190.202171,0.00040654,120,"2025-10-24T07:50:51.910",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266030,1761292251920,-151.0,0.00040654,120,"2025-10-24T07:50:51.920",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266031,1761292251930,-190.202171,0.00040654,120,"2025-10-24T07:50:51.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266032,1761292251941,-190.202171,0.00040654,120,"2025-10-24T07:50:51.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266033,1761292251952,-150.000001,0.00040657,2,"2025-10-24T07:50:51.952",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266034,1761292251963,-200.0,0.00040657,2,"2025-10-24T07:50:51.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266035,1761292251974,-181.75820498,0.00040657,2,"2025-10-24T07:50:51.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266036,1761292251986,-500.0,0.00040657,2,"2025-10-24T07:50:51.986",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266037,1761292251997,-300.0,0.00040657,2,"2025-10-24T07:50:51.997",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266038,1761292252008,-500.0,0.00040657,2,"2025-10-24T07:50:52.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266039,1761292252020,-200.0,0.00040657,2,"2025-10-24T07:50:52.020",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266040,1761292252031,-291.46363069,0.00040657,2,"2025-10-24T07:50:52.031",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266041,1761292252043,-500.0,0.00040657,2,"2025-10-24T07:50:52.043",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266042,1761292252055,-1425.0,0.00040662,2,"2025-10-24T07:50:52.055",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266043,1761292252066,-513.8955225,0.00040663,30,"2025-10-24T07:50:52.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266044,1761292252077,-224.38,0.0004067,14,"2025-10-24T07:50:52.077",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266045,1761292252087,-150.0,0.00040673,7,"2025-10-24T07:50:52.087",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266046,1761292252101,-2300.0,0.000407,14,"2025-10-24T07:50:52.101",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266047,1761292252111,-1425.0,0.00040702,2,"2025-10-24T07:50:52.111",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266048,1761292252122,-500.0,0.00040712,2,"2025-10-24T07:50:52.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266049,1761292252134,-301.38876742,0.00040712,2,"2025-10-24T07:50:52.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266050,1761292252148,-500.0,0.00040712,2,"2025-10-24T07:50:52.148",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266051,1761292252160,-1425.0,0.00040714,2,"2025-10-24T07:50:52.160",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266052,1761292252172,-1425.0,0.00040715,2,"2025-10-24T07:50:52.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266053,1761292252182,-200.0,0.00040717,20,"2025-10-24T07:50:52.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266054,1761292252192,-1000.0,0.00040718,7,"2025-10-24T07:50:52.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266055,1761292252203,-1425.0,0.00040725,2,"2025-10-24T07:50:52.203",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266056,1761292252213,-500.0,0.00040729,7,"2025-10-24T07:50:52.213",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266057,1761292252223,-500.0,0.00040729,30,"2025-10-24T07:50:52.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266058,1761292252234,-309.14897191,0.0004073,7,"2025-10-24T07:50:52.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266059,1761292252245,-1528.0248564,0.00040737,28,"2025-10-24T07:50:52.245",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266060,1761292252256,-1425.0,0.0004074,2,"2025-10-24T07:50:52.256",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266061,1761292252266,-1000.0,0.00040741,7,"2025-10-24T07:50:52.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266062,1761292252276,-1425.0,0.00040742,2,"2025-10-24T07:50:52.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266063,1761292252286,-151.0,0.00040744,120,"2025-10-24T07:50:52.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266064,1761292252296,-151.0,0.00040744,120,"2025-10-24T07:50:52.296",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266065,1761292252306,-151.0,0.00040744,120,"2025-10-24T07:50:52.306",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266066,1761292252316,-151.0,0.00040744,120,"2025-10-24T07:50:52.316",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266067,1761292252326,-151.0,0.00040744,120,"2025-10-24T07:50:52.326",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266068,1761292252335,-151.0,0.00040744,120,"2025-10-24T07:50:52.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266069,1761292252345,-151.0,0.00040744,120,"2025-10-24T07:50:52.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266070,1761292252355,-151.0,0.00040744,120,"2025-10-24T07:50:52.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266071,1761292252365,-151.0,0.00040744,120,"2025-10-24T07:50:52.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266072,1761292252376,-155.508179,0.00040744,120,"2025-10-24T07:50:52.376",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266073,1761292252386,-151.0,0.00040744,120,"2025-10-24T07:50:52.386",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266074,1761292252395,-151.0,0.00040744,120,"2025-10-24T07:50:52.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266075,1761292252405,-151.0,0.00040744,120,"2025-10-24T07:50:52.405",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266076,1761292252414,-403.058019,0.00040744,120,"2025-10-24T07:50:52.414",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266077,1761292252424,-403.058019,0.00040744,120,"2025-10-24T07:50:52.424",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266078,1761292252433,-403.058019,0.00040744,120,"2025-10-24T07:50:52.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266079,1761292252443,-403.058019,0.00040744,120,"2025-10-24T07:50:52.443",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266080,1761292252453,-500.0,0.00040753,2,"2025-10-24T07:50:52.453",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266081,1761292252463,-190.202171,0.00040754,120,"2025-10-24T07:50:52.463",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266082,1761292252474,-190.202171,0.00040754,120,"2025-10-24T07:50:52.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266083,1761292252483,-151.0,0.00040754,120,"2025-10-24T07:50:52.483",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266084,1761292252493,-190.202171,0.00040754,120,"2025-10-24T07:50:52.493",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266085,1761292252503,-190.202171,0.00040754,120,"2025-10-24T07:50:52.503",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266086,1761292252514,-151.0,0.00040754,15,"2025-10-24T07:50:52.514",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266087,1761292252525,-151.0,0.00040754,120,"2025-10-24T07:50:52.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266088,1761292252536,-515.315031,0.00040754,120,"2025-10-24T07:50:52.536",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266089,1761292252546,-151.0,0.00040754,120,"2025-10-24T07:50:52.546",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266090,1761292252557,-151.0,0.00040754,120,"2025-10-24T07:50:52.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266091,1761292252567,-515.315031,0.00040754,120,"2025-10-24T07:50:52.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266092,1761292252577,-173.888232,0.00040754,120,"2025-10-24T07:50:52.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266093,1761292252588,-515.315031,0.00040754,120,"2025-10-24T07:50:52.588",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266094,1761292252599,-173.888232,0.00040754,120,"2025-10-24T07:50:52.599",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266095,1761292252611,-515.315031,0.00040754,120,"2025-10-24T07:50:52.611",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266096,1761292252625,-173.888232,0.00040754,120,"2025-10-24T07:50:52.625",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266097,1761292252635,-173.888232,0.00040754,120,"2025-10-24T07:50:52.635",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266098,1761292252645,-151.0,0.00040754,120,"2025-10-24T07:50:52.645",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266099,1761292252656,-151.0,0.00040754,120,"2025-10-24T07:50:52.656",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266100,1761292252666,-151.0,0.00040754,120,"2025-10-24T07:50:52.666",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266101,1761292252676,-253.868081,0.00040754,120,"2025-10-24T07:50:52.676",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266102,1761292252688,-151.0,0.00040754,120,"2025-10-24T07:50:52.688",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266103,1761292252698,-151.0,0.00040754,120,"2025-10-24T07:50:52.698",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266104,1761292252708,-151.0,0.00040754,120,"2025-10-24T07:50:52.708",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266105,1761292252718,-151.0,0.00040754,120,"2025-10-24T07:50:52.718",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266106,1761292252728,-263.317467,0.00040754,120,"2025-10-24T07:50:52.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266107,1761292252739,-284.71149,0.00040754,120,"2025-10-24T07:50:52.739",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266108,1761292252750,-263.317467,0.00040754,120,"2025-10-24T07:50:52.750",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266109,1761292252760,-263.317467,0.00040754,120,"2025-10-24T07:50:52.760",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266110,1761292252770,-263.317467,0.00040754,120,"2025-10-24T07:50:52.770",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266111,1761292252780,-2272.212768,0.00040754,120,"2025-10-24T07:50:52.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266112,1761292252791,-265.776074,0.00040754,120,"2025-10-24T07:50:52.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266113,1761292252802,-2272.212759,0.00040754,120,"2025-10-24T07:50:52.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266114,1761292252812,-257.16111,0.00040754,120,"2025-10-24T07:50:52.812",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266115,1761292252823,-151.0,0.00040754,120,"2025-10-24T07:50:52.823",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266116,1761292252833,-151.0,0.00040754,120,"2025-10-24T07:50:52.833",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266117,1761292252843,-606.417829,0.00040754,120,"2025-10-24T07:50:52.843",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266118,1761292252853,-606.417829,0.00040754,120,"2025-10-24T07:50:52.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266119,1761292252863,-151.0,0.00040754,120,"2025-10-24T07:50:52.863",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266120,1761292252873,-606.417829,0.00040754,120,"2025-10-24T07:50:52.873",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266121,1761292252883,-151.0,0.00040754,120,"2025-10-24T07:50:52.883",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266122,1761292252893,-623.224981,0.00040754,120,"2025-10-24T07:50:52.893",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266123,1761292252903,-606.417833,0.00040754,120,"2025-10-24T07:50:52.903",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266124,1761292252914,-163.078475,0.00040754,120,"2025-10-24T07:50:52.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266125,1761292252925,-623.224981,0.00040754,120,"2025-10-24T07:50:52.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266126,1761292252935,-155.387114,0.00040754,10,"2025-10-24T07:50:52.935",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266127,1761292252945,-623.224981,0.00040754,120,"2025-10-24T07:50:52.945",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266128,1761292252956,-623.224979,0.00040754,120,"2025-10-24T07:50:52.956",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266129,1761292252966,-151.0,0.00040754,120,"2025-10-24T07:50:52.966",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266130,1761292252976,-151.0,0.00040754,120,"2025-10-24T07:50:52.976",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266131,1761292252985,-160.08563,0.00040754,120,"2025-10-24T07:50:52.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266132,1761292252995,-151.0,0.00040754,120,"2025-10-24T07:50:52.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266133,1761292253005,-151.0,0.00040754,60,"2025-10-24T07:50:53.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266134,1761292253015,-151.0,0.00040754,120,"2025-10-24T07:50:53.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266135,1761292253025,-276.344647,0.00040754,120,"2025-10-24T07:50:53.025",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266136,1761292253036,-151.0,0.00040754,120,"2025-10-24T07:50:53.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266137,1761292253046,-151.0,0.00040754,120,"2025-10-24T07:50:53.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266138,1761292253056,-151.0,0.00040754,120,"2025-10-24T07:50:53.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266139,1761292253066,-156.117335,0.00040754,120,"2025-10-24T07:50:53.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266140,1761292253076,-151.0,0.00040754,120,"2025-10-24T07:50:53.076",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266141,1761292253088,-151.0,0.00040754,120,"2025-10-24T07:50:53.088",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266142,1761292253098,-151.0,0.00040754,120,"2025-10-24T07:50:53.098",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266143,1761292253109,-151.0,0.00040754,120,"2025-10-24T07:50:53.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266144,1761292253119,-151.0,0.00040754,30,"2025-10-24T07:50:53.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266145,1761292253129,-205.979765,0.00040754,120,"2025-10-24T07:50:53.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266146,1761292253139,-151.0,0.00040754,120,"2025-10-24T07:50:53.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266147,1761292253149,-151.0,0.00040754,120,"2025-10-24T07:50:53.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266148,1761292253159,-429.45251,0.00040754,120,"2025-10-24T07:50:53.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266149,1761292253169,-151.0,0.00040754,120,"2025-10-24T07:50:53.169",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266150,1761292253179,-429.45251,0.00040754,120,"2025-10-24T07:50:53.179",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266151,1761292253189,-429.45251,0.00040754,120,"2025-10-24T07:50:53.189",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266152,1761292253199,-429.45252,0.00040754,120,"2025-10-24T07:50:53.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266153,1761292253210,-194.654087,0.00040754,120,"2025-10-24T07:50:53.210",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266154,1761292253220,-151.0,0.00040754,120,"2025-10-24T07:50:53.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266155,1761292253230,-151.0,0.00040754,120,"2025-10-24T07:50:53.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266156,1761292253240,-151.0,0.00040754,120,"2025-10-24T07:50:53.240",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266157,1761292253249,-216.167271,0.00040754,120,"2025-10-24T07:50:53.249",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266158,1761292253261,-216.167271,0.00040754,120,"2025-10-24T07:50:53.261",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266159,1761292253271,-216.167271,0.00040754,120,"2025-10-24T07:50:53.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266160,1761292253281,-216.167265,0.00040754,120,"2025-10-24T07:50:53.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266161,1761292253291,-151.0,0.00040754,120,"2025-10-24T07:50:53.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266162,1761292253301,-151.0,0.00040754,120,"2025-10-24T07:50:53.301",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266163,1761292253311,-151.0,0.00040754,120,"2025-10-24T07:50:53.311",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266164,1761292253320,-156.344412,0.00040754,120,"2025-10-24T07:50:53.320",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266165,1761292253330,-156.344412,0.00040754,120,"2025-10-24T07:50:53.330",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266166,1761292253340,-156.344412,0.00040754,120,"2025-10-24T07:50:53.340",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266167,1761292253350,-156.34442,0.00040754,120,"2025-10-24T07:50:53.350",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266168,1761292253360,-500.0,0.00040763,7,"2025-10-24T07:50:53.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266169,1761292253370,-500.0,0.00040763,30,"2025-10-24T07:50:53.370",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266170,1761292253380,-500.0,0.00040763,2,"2025-10-24T07:50:53.380",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266171,1761292253390,-151.0,0.00040764,90,"2025-10-24T07:50:53.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266172,1761292253400,-151.0,0.00040764,90,"2025-10-24T07:50:53.400",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266173,1761292253410,-151.0,0.00040764,120,"2025-10-24T07:50:53.410",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266174,1761292253420,-151.0,0.00040764,120,"2025-10-24T07:50:53.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266175,1761292253430,-151.0,0.00040764,120,"2025-10-24T07:50:53.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266176,1761292253440,-151.0,0.00040764,120,"2025-10-24T07:50:53.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266177,1761292253450,-151.0,0.00040764,120,"2025-10-24T07:50:53.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266178,1761292253459,-151.0,0.00040764,120,"2025-10-24T07:50:53.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266179,1761292253469,-151.0,0.00040764,120,"2025-10-24T07:50:53.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266180,1761292253478,-151.0,0.00040764,120,"2025-10-24T07:50:53.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266181,1761292253488,-151.0,0.00040764,120,"2025-10-24T07:50:53.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266182,1761292253498,-195.503348,0.00040764,120,"2025-10-24T07:50:53.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266183,1761292253508,-151.0,0.00040764,120,"2025-10-24T07:50:53.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266184,1761292253518,-151.0,0.00040764,120,"2025-10-24T07:50:53.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266185,1761292253528,-161.01244,0.00040764,120,"2025-10-24T07:50:53.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266186,1761292253537,-151.0,0.00040764,120,"2025-10-24T07:50:53.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266187,1761292253547,-151.0,0.00040764,120,"2025-10-24T07:50:53.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266188,1761292253557,-151.0,0.00040764,120,"2025-10-24T07:50:53.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266189,1761292253567,-151.0,0.00040764,120,"2025-10-24T07:50:53.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266190,1761292253577,-151.0,0.00040764,120,"2025-10-24T07:50:53.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266191,1761292253587,-151.0,0.00040764,120,"2025-10-24T07:50:53.587",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266192,1761292253596,-267.927669,0.00040764,120,"2025-10-24T07:50:53.596",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266193,1761292253606,-151.0,0.00040764,120,"2025-10-24T07:50:53.606",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266194,1761292253621,-151.0,0.00040764,120,"2025-10-24T07:50:53.621",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266195,1761292253631,-151.0,0.00040764,120,"2025-10-24T07:50:53.631",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266196,1761292253640,-162.582534,0.00040764,120,"2025-10-24T07:50:53.640",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266197,1761292253650,-403.058019,0.00040764,120,"2025-10-24T07:50:53.650",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266198,1761292253661,-403.058019,0.00040764,120,"2025-10-24T07:50:53.661",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266199,1761292253671,-403.058019,0.00040764,120,"2025-10-24T07:50:53.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266200,1761292253681,-403.058019,0.00040764,120,"2025-10-24T07:50:53.681",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266201,1761292253692,-151.0,0.00040764,120,"2025-10-24T07:50:53.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266202,1761292253702,-151.0,0.00040764,120,"2025-10-24T07:50:53.702",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266203,1761292253712,-151.0,0.00040764,120,"2025-10-24T07:50:53.712",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266204,1761292253721,-151.0,0.00040764,120,"2025-10-24T07:50:53.721",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266205,1761292253732,-151.0,0.00040764,120,"2025-10-24T07:50:53.732",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266206,1761292253741,-139203.34485003,0.00040764,30,"2025-10-24T07:50:53.741",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266207,1761292253751,-374.544644,0.00040767,2,"2025-10-24T07:50:53.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266208,1761292253761,-500.0,0.00040767,2,"2025-10-24T07:50:53.761",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266209,1761292253772,-3082.0,0.00040771,120,"2025-10-24T07:50:53.772",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266210,1761292253782,-572.0,0.00040771,2,"2025-10-24T07:50:53.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266211,1761292253792,-2053.0,0.00040771,2,"2025-10-24T07:50:53.792",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266212,1761292253802,-819.0,0.00040771,2,"2025-10-24T07:50:53.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266213,1761292253812,-3413.0,0.00040771,2,"2025-10-24T07:50:53.812",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266214,1761292253822,-1591.0,0.00040771,2,"2025-10-24T07:50:53.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266215,1761292253844,-675.349,0.00040771,2,"2025-10-24T07:50:53.844",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266216,1761292253854,-1312.0,0.00040771,2,"2025-10-24T07:50:53.854",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266217,1761292253864,-818.0,0.00040771,2,"2025-10-24T07:50:53.864",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266218,1761292253875,-1269.0,0.00040771,2,"2025-10-24T07:50:53.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266219,1761292253885,-6539.0,0.00040771,2,"2025-10-24T07:50:53.885",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266220,1761292253896,-6456.0,0.00040771,2,"2025-10-24T07:50:53.896",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266221,1761292253907,-3487.0,0.00040771,2,"2025-10-24T07:50:53.907",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266222,1761292253917,-558.0,0.00040771,2,"2025-10-24T07:50:53.917",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266223,1761292253928,-500.0,0.00040773,5,"2025-10-24T07:50:53.928",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266224,1761292253939,-163.8511214,0.00040773,5,"2025-10-24T07:50:53.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266225,1761292253950,-500.0,0.00040773,5,"2025-10-24T07:50:53.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266226,1761292253960,-500.0,0.00040773,5,"2025-10-24T07:50:53.960",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266227,1761292253971,-500.0,0.00040773,5,"2025-10-24T07:50:53.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266228,1761292253982,-500.0,0.00040773,5,"2025-10-24T07:50:53.982",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266229,1761292253993,-200.0,0.00040773,5,"2025-10-24T07:50:53.993",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266230,1761292254005,-500.0,0.00040773,5,"2025-10-24T07:50:54.005",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266231,1761292254366,-500.0,0.00040773,5,"2025-10-24T07:50:54.366",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266232,1761292254390,-500.0,0.00040773,5,"2025-10-24T07:50:54.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266233,1761292254399,-500.0,0.00040773,5,"2025-10-24T07:50:54.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266234,1761292254409,-500.0,0.00040773,5,"2025-10-24T07:50:54.409",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266235,1761292254419,-1425.0,0.0004078,2,"2025-10-24T07:50:54.419",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266236,1761292254428,-1206.86,0.000408,14,"2025-10-24T07:50:54.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266237,1761292254437,-1000.0,0.000408,7,"2025-10-24T07:50:54.437",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266238,1761292254446,-3100.0,0.000408,14,"2025-10-24T07:50:54.446",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266239,1761292254455,-1425.0,0.00040804,2,"2025-10-24T07:50:54.455",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266240,1761292254465,-1425.0,0.0004081,2,"2025-10-24T07:50:54.465",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266241,1761292254474,-151.0,0.00040815,15,"2025-10-24T07:50:54.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266242,1761292254484,-151.0,0.00040815,120,"2025-10-24T07:50:54.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266243,1761292254494,-515.315031,0.00040815,120,"2025-10-24T07:50:54.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266244,1761292254504,-164.792645,0.00040815,120,"2025-10-24T07:50:54.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266245,1761292254513,-157.818787,0.00040815,120,"2025-10-24T07:50:54.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266246,1761292254522,-515.315031,0.00040815,120,"2025-10-24T07:50:54.522",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266247,1761292254532,-173.888232,0.00040815,120,"2025-10-24T07:50:54.532",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266248,1761292254541,-515.315031,0.00040815,120,"2025-10-24T07:50:54.541",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266249,1761292254550,-173.888232,0.00040815,120,"2025-10-24T07:50:54.550",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266250,1761292254558,-515.315022,0.00040815,120,"2025-10-24T07:50:54.558",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266251,1761292254567,-173.888232,0.00040815,120,"2025-10-24T07:50:54.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266252,1761292254577,-173.88824,0.00040815,120,"2025-10-24T07:50:54.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266253,1761292254586,-151.0,0.00040815,120,"2025-10-24T07:50:54.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266254,1761292254595,-151.0,0.00040815,120,"2025-10-24T07:50:54.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266255,1761292254605,-151.0,0.00040815,120,"2025-10-24T07:50:54.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266256,1761292254618,-151.0,0.00040815,120,"2025-10-24T07:50:54.618",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266257,1761292254627,-151.0,0.00040815,120,"2025-10-24T07:50:54.627",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266258,1761292254636,-151.0,0.00040815,120,"2025-10-24T07:50:54.636",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266259,1761292254649,-151.0,0.00040815,120,"2025-10-24T07:50:54.649",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266260,1761292254660,-263.317467,0.00040815,120,"2025-10-24T07:50:54.660",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266261,1761292254670,-263.317467,0.00040815,120,"2025-10-24T07:50:54.670",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266262,1761292254679,-263.317467,0.00040815,120,"2025-10-24T07:50:54.679",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266263,1761292254690,-263.317469,0.00040815,120,"2025-10-24T07:50:54.690",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266264,1761292254699,-1000.0,0.00040821,120,"2025-10-24T07:50:54.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266265,1761292254708,-1000.0,0.00040821,120,"2025-10-24T07:50:54.708",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266266,1761292254719,-180.06219327,0.00040821,120,"2025-10-24T07:50:54.719",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266267,1761292254728,-190.202171,0.00040821,120,"2025-10-24T07:50:54.728",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266268,1761292254738,-190.202171,0.00040821,120,"2025-10-24T07:50:54.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266269,1761292254748,-151.0,0.00040821,120,"2025-10-24T07:50:54.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266270,1761292254758,-190.202171,0.00040821,120,"2025-10-24T07:50:54.758",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266271,1761292254767,-190.202167,0.00040821,120,"2025-10-24T07:50:54.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266272,1761292254777,-500.0,0.00040822,2,"2025-10-24T07:50:54.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266273,1761292254787,-151.0,0.00040822,60,"2025-10-24T07:50:54.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266274,1761292254797,-151.0,0.00040822,60,"2025-10-24T07:50:54.797",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266275,1761292254807,-215.215726,0.00040822,60,"2025-10-24T07:50:54.807",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266276,1761292254816,-1425.0,0.00040823,2,"2025-10-24T07:50:54.816",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266277,1761292254826,-9961.3857,0.00040825,2,"2025-10-24T07:50:54.826",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266278,1761292254836,-1425.0,0.00040845,2,"2025-10-24T07:50:54.836",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266279,1761292254846,-1425.0,0.00040847,2,"2025-10-24T07:50:54.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266280,1761292254855,-1425.0,0.00040849,2,"2025-10-24T07:50:54.855",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266281,1761292254864,-430.74709499,0.00040853,30,"2025-10-24T07:50:54.864",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266282,1761292254874,-155.9196534,0.00040856,14,"2025-10-24T07:50:54.874",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266283,1761292254885,-1425.0,0.00040857,2,"2025-10-24T07:50:54.885",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266284,1761292254895,-150.0,0.00040865,7,"2025-10-24T07:50:54.895",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266285,1761292254904,-874.92877392,0.0004087,30,"2025-10-24T07:50:54.904",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266286,1761292254914,-503.07324151,0.00040873,5,"2025-10-24T07:50:54.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266287,1761292254924,-500.0,0.00040873,5,"2025-10-24T07:50:54.924",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266288,1761292254933,-500.0,0.00040873,5,"2025-10-24T07:50:54.933",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266289,1761292254944,-500.0,0.00040877,2,"2025-10-24T07:50:54.944",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266290,1761292254954,-1425.0,0.0004088,2,"2025-10-24T07:50:54.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266291,1761292254963,-1425.0,0.00040894,2,"2025-10-24T07:50:54.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266292,1761292254973,-448.47176629,0.000409,2,"2025-10-24T07:50:54.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266293,1761292255540,-1670.25,0.000409,2,"2025-10-24T07:50:55.540",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266294,1761292255552,-16839.46731596,0.000409,2,"2025-10-24T07:50:55.552",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266295,1761292256008,-151.0,0.0003998,120,"2025-10-24T07:50:56.008",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266296,1761292256018,-162.607049,0.0003998,120,"2025-10-24T07:50:56.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266297,1761292256027,-151.0,0.0004,120,"2025-10-24T07:50:56.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266298,1761292256039,-151.0,0.0004023,120,"2025-10-24T07:50:56.039",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266299,1761292256051,-864.0,0.00040493,2,"2025-10-24T07:50:56.051",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266300,1761292256060,-864.0,0.00040548,2,"2025-10-24T07:50:56.060",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266301,1761292256070,-151.0,0.00040595,120,"2025-10-24T07:50:56.070",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266302,1761292256081,-864.0,0.00040602,2,"2025-10-24T07:50:56.081",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266303,1761292256092,-864.0,0.00040657,2,"2025-10-24T07:50:56.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266304,1761292256102,-864.0,0.00040712,2,"2025-10-24T07:50:56.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266305,1761292256112,-864.0,0.00040767,2,"2025-10-24T07:50:56.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266306,1761292256122,-864.0,0.00040821,2,"2025-10-24T07:50:56.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266307,1761292256132,-871.69128714,0.00040876,2,"2025-10-24T07:50:56.132",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266308,1761292256142,-32502.94713523,0.000409,2,"2025-10-24T07:50:56.142",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266309,1761292256153,-613.92,0.000409,30,"2025-10-24T07:50:56.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266310,1761292256163,-3900.0,0.000409,14,"2025-10-24T07:50:56.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266311,1761292256172,-1000.0,0.00040913,7,"2025-10-24T07:50:56.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266312,1761292256182,-1425.0,0.00040916,2,"2025-10-24T07:50:56.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266313,1761292256192,-1425.0,0.00040919,2,"2025-10-24T07:50:56.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266314,1761292256201,-168.0,0.00040919,2,"2025-10-24T07:50:56.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266315,1761292256211,-500.0,0.00040928,30,"2025-10-24T07:50:56.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266316,1761292256221,-185.55644604,0.00040931,2,"2025-10-24T07:50:56.221",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266317,1761292256230,-721.565,0.0004095,120,"2025-10-24T07:50:56.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266318,1761292256239,-1425.0,0.0004096,2,"2025-10-24T07:50:56.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266319,1761292256249,-352.38726884,0.00040975,2,"2025-10-24T07:50:56.249",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266320,1761292256258,-1425.0,0.00040976,2,"2025-10-24T07:50:56.258",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266321,1761292256267,-156.864367,0.00040985,120,"2025-10-24T07:50:56.267",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266322,1761292256276,-284.446947,0.00040985,120,"2025-10-24T07:50:56.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266323,1761292256286,-153.593769,0.00040985,120,"2025-10-24T07:50:56.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266324,1761292256295,-151.0,0.00040985,120,"2025-10-24T07:50:56.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266325,1761292256304,-151.0,0.00040985,120,"2025-10-24T07:50:56.304",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266326,1761292256314,-151.0,0.00040985,120,"2025-10-24T07:50:56.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266327,1761292256323,-151.0,0.00040985,120,"2025-10-24T07:50:56.323",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266328,1761292256333,-151.0,0.00040985,120,"2025-10-24T07:50:56.333",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266329,1761292256342,-151.0,0.00040986,90,"2025-10-24T07:50:56.342",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266330,1761292256351,-151.0,0.00040986,90,"2025-10-24T07:50:56.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266331,1761292256361,-151.0,0.00040986,120,"2025-10-24T07:50:56.361",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266332,1761292256371,-151.0,0.00040986,120,"2025-10-24T07:50:56.371",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266333,1761292256380,-151.0,0.00040986,120,"2025-10-24T07:50:56.380",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266334,1761292256390,-151.0,0.00040986,120,"2025-10-24T07:50:56.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266335,1761292256399,-151.0,0.00040986,120,"2025-10-24T07:50:56.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266336,1761292256480,-151.0,0.00040986,120,"2025-10-24T07:50:56.480",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266337,1761292256490,-151.0,0.00040986,120,"2025-10-24T07:50:56.490",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266338,1761292256499,-151.0,0.00040986,120,"2025-10-24T07:50:56.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266339,1761292256508,-151.0,0.00040986,120,"2025-10-24T07:50:56.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266340,1761292256519,-403.058019,0.00040986,120,"2025-10-24T07:50:56.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266341,1761292256528,-403.058019,0.00040986,120,"2025-10-24T07:50:56.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266342,1761292256537,-403.058019,0.00040986,120,"2025-10-24T07:50:56.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266343,1761292256547,-403.058011,0.00040986,120,"2025-10-24T07:50:56.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266344,1761292256556,-1000.0,0.00040995,2,"2025-10-24T07:50:56.556",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266345,1761292256569,-1000.0,0.00040995,2,"2025-10-24T07:50:56.569",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266346,1761292256579,-1000.0,0.00040995,2,"2025-10-24T07:50:56.579",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266347,1761292256588,-1000.0,0.00040995,2,"2025-10-24T07:50:56.588",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266348,1761292256599,-1000.0,0.00040995,2,"2025-10-24T07:50:56.599",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266349,1761292256608,-1000.0,0.00040995,2,"2025-10-24T07:50:56.608",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266350,1761292256624,-1000.0,0.00040995,2,"2025-10-24T07:50:56.624",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266351,1761292256634,-1000.0,0.00040995,2,"2025-10-24T07:50:56.634",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266352,1761292256643,-1000.0,0.00040995,2,"2025-10-24T07:50:56.643",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266353,1761292256653,-1000.0,0.00040995,2,"2025-10-24T07:50:56.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266354,1761292256662,-1000.0,0.00040995,2,"2025-10-24T07:50:56.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266355,1761292256671,-1000.0,0.00040995,2,"2025-10-24T07:50:56.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266356,1761292256680,-1000.0,0.00040995,2,"2025-10-24T07:50:56.680",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266357,1761292256692,-654.90416435,0.00040995,2,"2025-10-24T07:50:56.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266358,1761292256701,-150.0,0.00040998,7,"2025-10-24T07:50:56.701",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266359,1761292256710,-1000.0,0.00040999,7,"2025-10-24T07:50:56.710",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266360,1761292256721,-9816.0,0.00041,2,"2025-10-24T07:50:56.721",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266361,1761292256732,-379.05277718,0.00041,120,"2025-10-24T07:50:56.732",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266362,1761292256741,-687.39277689,0.00041,120,"2025-10-24T07:50:56.741",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266363,1761292256751,-1145.79,0.00041,120,"2025-10-24T07:50:56.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266364,1761292256761,-4500.0,0.00041,15,"2025-10-24T07:50:56.761",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266365,1761292256770,-1425.0,0.00041007,2,"2025-10-24T07:50:56.770",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266366,1761292256779,-500.0,0.00041007,7,"2025-10-24T07:50:56.779",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266367,1761292256790,-500.0,0.00041007,30,"2025-10-24T07:50:56.790",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266368,1761292256800,-1425.0,0.00041008,2,"2025-10-24T07:50:56.800",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266369,1761292256809,-8008.516388,0.0004102,15,"2025-10-24T07:50:56.809",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266370,1761292256819,-155.675,0.00041024,120,"2025-10-24T07:50:56.819",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266371,1761292256828,-1000.0,0.00041059,7,"2025-10-24T07:50:56.828",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266372,1761292256838,-354.48413907,0.0004106,7,"2025-10-24T07:50:56.838",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266373,1761292256847,-298.06628152,0.00041062,14,"2025-10-24T07:50:56.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266374,1761292256856,-995.70389879,0.00041064,2,"2025-10-24T07:50:56.856",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266375,1761292256866,-1425.0,0.00041068,2,"2025-10-24T07:50:56.866",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266376,1761292256875,-161.0,0.00041068,120,"2025-10-24T07:50:56.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266377,1761292256884,-287.44751312,0.00041068,7,"2025-10-24T07:50:56.884",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266378,1761292256894,-230.19453688,0.00041068,7,"2025-10-24T07:50:56.894",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266379,1761292256903,-150.00000001,0.00041068,7,"2025-10-24T07:50:56.903",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266380,1761292256913,-150.0,0.00041068,7,"2025-10-24T07:50:56.913",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266381,1761292256922,-229.07490955,0.00041068,7,"2025-10-24T07:50:56.922",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266382,1761292256932,-150.0,0.00041068,7,"2025-10-24T07:50:56.932",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266383,1761292256941,-184.08724656,0.00041068,7,"2025-10-24T07:50:56.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266384,1761292256950,-249.00000001,0.00041068,7,"2025-10-24T07:50:56.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266385,1761292256960,-155.07678216,0.00041068,7,"2025-10-24T07:50:56.960",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266386,1761292256971,-150.0,0.00041068,7,"2025-10-24T07:50:56.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266387,1761292256980,-501.64168909,0.00041073,5,"2025-10-24T07:50:56.980",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266388,1761292256990,-500.0,0.00041073,5,"2025-10-24T07:50:56.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266389,1761292256999,-501.83509928,0.00041073,5,"2025-10-24T07:50:56.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266390,1761292257009,-156.44251594,0.00041073,5,"2025-10-24T07:50:57.009",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266391,1761292257018,-191.51363593,0.00041074,28,"2025-10-24T07:50:57.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266392,1761292257028,-94534.56268646,0.0004109,30,"2025-10-24T07:50:57.028",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266393,1761292257038,-151.0,0.0004109,120,"2025-10-24T07:50:57.038",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266394,1761292257047,-151.0,0.0004109,120,"2025-10-24T07:50:57.047",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266395,1761292257057,-314.29100036,0.00041094,10,"2025-10-24T07:50:57.057",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266396,1761292257066,-713.42747159,0.00041094,10,"2025-10-24T07:50:57.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266397,1761292257075,-300.0,0.00041094,10,"2025-10-24T07:50:57.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266398,1761292257084,-500.0,0.00041094,7,"2025-10-24T07:50:57.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266399,1761292257094,-500.0,0.00041094,7,"2025-10-24T07:50:57.094",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266400,1761292257104,-500.0,0.00041094,7,"2025-10-24T07:50:57.104",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266401,1761292257113,-500.0,0.00041094,30,"2025-10-24T07:50:57.113",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266402,1761292257123,-500.0,0.00041094,30,"2025-10-24T07:50:57.123",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266403,1761292257132,-500.0,0.00041094,30,"2025-10-24T07:50:57.132",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266404,1761292257143,-300.0,0.00041095,10,"2025-10-24T07:50:57.143",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266405,1761292257153,-666.0,0.00041095,10,"2025-10-24T07:50:57.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266406,1761292257162,-300.0,0.00041095,10,"2025-10-24T07:50:57.162",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266407,1761292257172,-500.0,0.00041095,30,"2025-10-24T07:50:57.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266408,1761292257182,-500.0,0.00041095,30,"2025-10-24T07:50:57.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266409,1761292257191,-195.68389512,0.00041095,30,"2025-10-24T07:50:57.191",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266410,1761292257201,-500.0,0.00041095,30,"2025-10-24T07:50:57.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266411,1761292257211,-500.0,0.00041095,30,"2025-10-24T07:50:57.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266412,1761292257222,-500.0,0.00041095,30,"2025-10-24T07:50:57.222",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266413,1761292257234,-500.0,0.00041095,30,"2025-10-24T07:50:57.234",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266414,1761292257243,-500.0,0.00041095,30,"2025-10-24T07:50:57.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266415,1761292257253,-500.0,0.00041095,30,"2025-10-24T07:50:57.253",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266416,1761292257262,-500.0,0.00041095,30,"2025-10-24T07:50:57.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266417,1761292257271,-500.0,0.00041095,30,"2025-10-24T07:50:57.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266418,1761292257281,-500.0,0.00041095,30,"2025-10-24T07:50:57.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266419,1761292257291,-500.0,0.00041095,30,"2025-10-24T07:50:57.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266420,1761292257303,-158.779106,0.00041095,30,"2025-10-24T07:50:57.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266421,1761292257313,-500.0,0.00041095,30,"2025-10-24T07:50:57.313",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266422,1761292257324,-151.333364,0.00041095,30,"2025-10-24T07:50:57.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266423,1761292257334,-158.779106,0.00041095,30,"2025-10-24T07:50:57.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266424,1761292257344,-150.991584,0.00041095,30,"2025-10-24T07:50:57.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266425,1761292257353,-500.0,0.00041095,30,"2025-10-24T07:50:57.353",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266426,1761292257363,-500.0,0.00041095,30,"2025-10-24T07:50:57.363",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266427,1761292257373,-158.779103,0.00041095,30,"2025-10-24T07:50:57.373",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266428,1761292257383,-520.87949953,0.00041095,30,"2025-10-24T07:50:57.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266429,1761292257393,-500.0,0.00041095,30,"2025-10-24T07:50:57.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266430,1761292257404,-510.99172985,0.00041095,30,"2025-10-24T07:50:57.404",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266431,1761292257413,-158.779104,0.00041095,30,"2025-10-24T07:50:57.413",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266432,1761292257423,-266.844195,0.00041095,30,"2025-10-24T07:50:57.423",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266433,1761292257434,-157.484217,0.00041095,30,"2025-10-24T07:50:57.434",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266434,1761292257445,-500.0,0.00041095,30,"2025-10-24T07:50:57.445",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266435,1761292257455,-500.0,0.00041095,30,"2025-10-24T07:50:57.455",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266436,1761292257465,-537.82338981,0.00041095,30,"2025-10-24T07:50:57.465",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266437,1761292257476,-309.428211,0.00041095,30,"2025-10-24T07:50:57.476",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266438,1761292257486,-880.563831,0.00041095,30,"2025-10-24T07:50:57.486",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266439,1761292257496,-500.0,0.00041095,30,"2025-10-24T07:50:57.496",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266440,1761292257507,-500.0,0.00041095,30,"2025-10-24T07:50:57.507",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266441,1761292257517,-500.0,0.00041095,30,"2025-10-24T07:50:57.517",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266442,1761292257527,-500.0,0.00041095,30,"2025-10-24T07:50:57.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266443,1761292257536,-500.0,0.00041095,30,"2025-10-24T07:50:57.536",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266444,1761292257546,-500.0,0.00041095,30,"2025-10-24T07:50:57.546",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266445,1761292257555,-500.0,0.00041095,30,"2025-10-24T07:50:57.555",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266446,1761292257564,-501.60612852,0.00041095,30,"2025-10-24T07:50:57.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266447,1761292257574,-500.0,0.00041095,30,"2025-10-24T07:50:57.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266448,1761292257584,-500.0,0.00041095,30,"2025-10-24T07:50:57.584",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266449,1761292257593,-500.0,0.00041095,30,"2025-10-24T07:50:57.593",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266450,1761292257605,-500.0,0.00041095,30,"2025-10-24T07:50:57.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266451,1761292257619,-500.0,0.00041095,30,"2025-10-24T07:50:57.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266452,1761292257629,-500.0,0.00041095,30,"2025-10-24T07:50:57.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266453,1761292257638,-500.0,0.00041095,30,"2025-10-24T07:50:57.638",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266454,1761292257648,-500.0,0.00041095,30,"2025-10-24T07:50:57.648",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266455,1761292257659,-500.0,0.00041095,30,"2025-10-24T07:50:57.659",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266456,1761292257669,-500.0,0.00041095,30,"2025-10-24T07:50:57.669",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266457,1761292257678,-610.78500302,0.00041095,30,"2025-10-24T07:50:57.678",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266458,1761292257687,-500.0,0.00041095,30,"2025-10-24T07:50:57.687",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266459,1761292257699,-505.63839083,0.00041095,30,"2025-10-24T07:50:57.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266460,1761292257709,-500.0,0.00041095,30,"2025-10-24T07:50:57.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266461,1761292257720,-500.0,0.00041095,30,"2025-10-24T07:50:57.720",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266462,1761292257730,-500.0,0.00041095,30,"2025-10-24T07:50:57.730",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266463,1761292257739,-500.0,0.00041095,30,"2025-10-24T07:50:57.739",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266464,1761292257749,-500.0,0.00041095,30,"2025-10-24T07:50:57.749",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266465,1761292257758,-500.0,0.00041095,30,"2025-10-24T07:50:57.758",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266466,1761292257767,-500.0,0.00041095,30,"2025-10-24T07:50:57.767",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266467,1761292257777,-500.0,0.00041095,30,"2025-10-24T07:50:57.777",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266468,1761292257788,-500.0,0.00041095,30,"2025-10-24T07:50:57.788",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266469,1761292257798,-500.0,0.00041095,30,"2025-10-24T07:50:57.798",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266470,1761292257808,-998.95,0.00041095,30,"2025-10-24T07:50:57.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266471,1761292257818,-500.0,0.00041095,30,"2025-10-24T07:50:57.818",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266472,1761292257830,-500.0,0.00041095,30,"2025-10-24T07:50:57.830",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266473,1761292257842,-621.88,0.00041095,30,"2025-10-24T07:50:57.842",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266474,1761292257852,-500.0,0.00041095,30,"2025-10-24T07:50:57.852",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266475,1761292257862,-500.0,0.00041095,30,"2025-10-24T07:50:57.862",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266476,1761292257872,-500.0,0.00041095,30,"2025-10-24T07:50:57.872",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266477,1761292257882,-500.0,0.00041095,30,"2025-10-24T07:50:57.882",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266478,1761292257892,-500.0,0.00041095,30,"2025-10-24T07:50:57.892",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266479,1761292257902,-500.0,0.00041095,30,"2025-10-24T07:50:57.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266480,1761292257911,-500.0,0.00041095,30,"2025-10-24T07:50:57.911",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266481,1761292257921,-500.0,0.00041095,30,"2025-10-24T07:50:57.921",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266482,1761292257930,-500.0,0.00041095,30,"2025-10-24T07:50:57.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266483,1761292257939,-500.0,0.00041095,30,"2025-10-24T07:50:57.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266484,1761292257950,-500.0,0.00041095,30,"2025-10-24T07:50:57.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266485,1761292257959,-500.0,0.00041095,30,"2025-10-24T07:50:57.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266486,1761292257969,-500.0,0.00041095,30,"2025-10-24T07:50:57.969",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266487,1761292257978,-500.0,0.00041095,30,"2025-10-24T07:50:57.978",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266488,1761292257989,-242.16202153,0.00041095,30,"2025-10-24T07:50:57.989",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266489,1761292257999,-500.0,0.00041095,30,"2025-10-24T07:50:57.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266490,1761292258011,-692.15,0.00041095,30,"2025-10-24T07:50:58.011",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266491,1761292258022,-500.0,0.00041095,30,"2025-10-24T07:50:58.022",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266492,1761292258031,-500.0,0.00041095,30,"2025-10-24T07:50:58.031",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266493,1761292258040,-151.0,0.00041095,90,"2025-10-24T07:50:58.040",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266494,1761292258049,-271.929985,0.00041095,90,"2025-10-24T07:50:58.049",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266495,1761292258059,-500.0,0.00041095,30,"2025-10-24T07:50:58.059",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266496,1761292258068,-500.0,0.00041095,30,"2025-10-24T07:50:58.068",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266497,1761292258079,-500.0,0.00041095,30,"2025-10-24T07:50:58.079",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266498,1761292258088,-500.0,0.00041095,30,"2025-10-24T07:50:58.088",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266499,1761292258099,-153.309804,0.00041095,120,"2025-10-24T07:50:58.099",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266500,1761292258109,-645.0,0.00041095,30,"2025-10-24T07:50:58.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266501,1761292258119,-500.0,0.00041095,30,"2025-10-24T07:50:58.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266502,1761292258130,-667.23,0.00041095,30,"2025-10-24T07:50:58.130",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266503,1761292258141,-500.0,0.00041095,30,"2025-10-24T07:50:58.141",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266504,1761292258151,-500.0,0.00041095,30,"2025-10-24T07:50:58.151",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266505,1761292258162,-500.0,0.00041095,30,"2025-10-24T07:50:58.162",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266506,1761292258171,-507.8,0.00041095,30,"2025-10-24T07:50:58.171",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266507,1761292258181,-441.23668165,0.00041095,30,"2025-10-24T07:50:58.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266508,1761292258190,-1211.57,0.00041095,30,"2025-10-24T07:50:58.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266509,1761292258199,-698.75,0.00041095,30,"2025-10-24T07:50:58.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266510,1761292258208,-151.0,0.00041095,120,"2025-10-24T07:50:58.208",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266511,1761292258219,-500.0,0.00041095,30,"2025-10-24T07:50:58.219",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266512,1761292258230,-500.0,0.00041095,30,"2025-10-24T07:50:58.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266513,1761292258240,-500.0,0.00041095,30,"2025-10-24T07:50:58.240",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266514,1761292258250,-1125.06,0.00041095,30,"2025-10-24T07:50:58.250",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266515,1761292258260,-602.83,0.00041095,30,"2025-10-24T07:50:58.260",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266516,1761292258272,-500.0,0.00041095,30,"2025-10-24T07:50:58.272",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266517,1761292258283,-500.0,0.00041095,30,"2025-10-24T07:50:58.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266518,1761292258294,-500.0,0.00041095,30,"2025-10-24T07:50:58.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266519,1761292258306,-500.0,0.00041095,30,"2025-10-24T07:50:58.306",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266520,1761292258316,-500.0,0.00041095,30,"2025-10-24T07:50:58.316",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266521,1761292258326,-500.0,0.00041095,30,"2025-10-24T07:50:58.326",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266522,1761292258335,-500.0,0.00041095,30,"2025-10-24T07:50:58.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266523,1761292258345,-500.0,0.00041095,30,"2025-10-24T07:50:58.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266524,1761292258356,-500.0,0.00041095,30,"2025-10-24T07:50:58.356",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266525,1761292258365,-500.0,0.00041095,2,"2025-10-24T07:50:58.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266526,1761292258374,-500.0,0.00041095,30,"2025-10-24T07:50:58.374",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266527,1761292258383,-500.0,0.00041095,30,"2025-10-24T07:50:58.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266528,1761292258393,-500.0,0.00041095,30,"2025-10-24T07:50:58.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266529,1761292258402,-500.0,0.00041095,30,"2025-10-24T07:50:58.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266530,1761292258411,-500.0,0.00041095,30,"2025-10-24T07:50:58.411",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266531,1761292258421,-500.0,0.00041095,30,"2025-10-24T07:50:58.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266532,1761292258430,-500.0,0.00041095,30,"2025-10-24T07:50:58.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266533,1761292258439,-500.0,0.00041095,30,"2025-10-24T07:50:58.439",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266534,1761292258449,-500.0,0.00041095,30,"2025-10-24T07:50:58.449",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266535,1761292258458,-500.0,0.00041095,30,"2025-10-24T07:50:58.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266536,1761292258468,-500.0,0.00041095,30,"2025-10-24T07:50:58.468",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266537,1761292258477,-500.0,0.00041095,30,"2025-10-24T07:50:58.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266538,1761292258487,-500.0,0.00041095,30,"2025-10-24T07:50:58.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266539,1761292258496,-500.0,0.00041095,30,"2025-10-24T07:50:58.496",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266540,1761292258506,-500.0,0.00041095,30,"2025-10-24T07:50:58.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266541,1761292258516,-500.0,0.00041095,30,"2025-10-24T07:50:58.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266542,1761292258525,-500.0,0.00041095,30,"2025-10-24T07:50:58.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266543,1761292258534,-500.0,0.00041095,30,"2025-10-24T07:50:58.534",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266544,1761292258543,-500.0,0.00041095,30,"2025-10-24T07:50:58.543",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266545,1761292258553,-500.0,0.00041095,30,"2025-10-24T07:50:58.553",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266546,1761292258563,-500.0,0.00041095,30,"2025-10-24T07:50:58.563",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266547,1761292258572,-542.78,0.00041095,30,"2025-10-24T07:50:58.572",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266548,1761292258581,-500.0,0.00041095,30,"2025-10-24T07:50:58.581",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266549,1761292258591,-500.0,0.00041095,30,"2025-10-24T07:50:58.591",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266550,1761292258600,-500.0,0.00041095,30,"2025-10-24T07:50:58.600",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266551,1761292258610,-500.0,0.00041095,30,"2025-10-24T07:50:58.610",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266552,1761292258625,-513.61360456,0.00041095,30,"2025-10-24T07:50:58.625",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266553,1761292258635,-528.40845504,0.00041095,30,"2025-10-24T07:50:58.635",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266554,1761292258644,-500.0,0.00041095,30,"2025-10-24T07:50:58.644",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266555,1761292258654,-743.7,0.00041095,30,"2025-10-24T07:50:58.654",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266556,1761292258665,-500.0,0.00041095,30,"2025-10-24T07:50:58.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266557,1761292258675,-528.92475037,0.00041095,30,"2025-10-24T07:50:58.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266558,1761292258684,-500.0,0.00041095,30,"2025-10-24T07:50:58.684",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266559,1761292258694,-627.16,0.00041095,30,"2025-10-24T07:50:58.694",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266560,1761292258704,-500.0,0.00041095,30,"2025-10-24T07:50:58.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266561,1761292258713,-707.56,0.00041095,30,"2025-10-24T07:50:58.713",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266562,1761292258723,-500.0,0.00041095,30,"2025-10-24T07:50:58.723",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266563,1761292258732,-500.0,0.00041095,30,"2025-10-24T07:50:58.732",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266564,1761292258741,-533.1,0.00041095,30,"2025-10-24T07:50:58.741",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266565,1761292258751,-151.0,0.00041095,120,"2025-10-24T07:50:58.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266566,1761292258761,-151.0,0.00041095,120,"2025-10-24T07:50:58.761",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266567,1761292258771,-500.0,0.00041095,30,"2025-10-24T07:50:58.771",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266568,1761292258780,-151.0,0.00041095,120,"2025-10-24T07:50:58.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266569,1761292258790,-500.0,0.00041095,30,"2025-10-24T07:50:58.790",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266570,1761292258799,-500.0,0.00041095,30,"2025-10-24T07:50:58.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266571,1761292258809,-500.0,0.00041095,30,"2025-10-24T07:50:58.809",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266572,1761292258818,-500.0,0.00041095,30,"2025-10-24T07:50:58.818",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266573,1761292258828,-500.0,0.00041095,30,"2025-10-24T07:50:58.828",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266574,1761292258838,-500.0,0.00041095,30,"2025-10-24T07:50:58.838",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266575,1761292258849,-500.0,0.00041095,30,"2025-10-24T07:50:58.849",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266576,1761292258858,-500.0,0.00041095,30,"2025-10-24T07:50:58.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266577,1761292258868,-879.13,0.00041095,30,"2025-10-24T07:50:58.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266578,1761292258892,-502.73212338,0.00041095,30,"2025-10-24T07:50:58.892",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266579,1761292258902,-500.0,0.00041095,30,"2025-10-24T07:50:58.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266580,1761292258912,-500.0,0.00041095,30,"2025-10-24T07:50:58.912",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266581,1761292258922,-500.0,0.00041095,30,"2025-10-24T07:50:58.922",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266582,1761292258934,-151.0,0.00041095,120,"2025-10-24T07:50:58.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266583,1761292258943,-500.0,0.00041095,30,"2025-10-24T07:50:58.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266584,1761292258953,-151.0,0.00041095,120,"2025-10-24T07:50:58.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266585,1761292258962,-500.0,0.00041095,6,"2025-10-24T07:50:58.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266586,1761292258972,-500.0,0.00041095,30,"2025-10-24T07:50:58.972",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266587,1761292258983,-500.0,0.00041095,30,"2025-10-24T07:50:58.983",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266588,1761292258993,-500.0,0.00041095,30,"2025-10-24T07:50:58.993",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266589,1761292259004,-500.0,0.00041095,30,"2025-10-24T07:50:59.004",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266590,1761292259015,-500.0,0.00041095,30,"2025-10-24T07:50:59.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266591,1761292259026,-500.0,0.00041095,30,"2025-10-24T07:50:59.026",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266592,1761292259035,-500.0,0.00041095,30,"2025-10-24T07:50:59.035",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266593,1761292259044,-500.0,0.00041095,30,"2025-10-24T07:50:59.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266594,1761292259054,-500.0,0.00041095,30,"2025-10-24T07:50:59.054",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266595,1761292259063,-500.0,0.00041095,30,"2025-10-24T07:50:59.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266596,1761292259072,-500.0,0.00041095,2,"2025-10-24T07:50:59.072",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266597,1761292259081,-500.0,0.00041095,30,"2025-10-24T07:50:59.081",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266598,1761292259091,-500.0,0.00041095,30,"2025-10-24T07:50:59.091",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266599,1761292259100,-500.0,0.00041095,30,"2025-10-24T07:50:59.100",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266600,1761292259109,-500.0,0.00041095,30,"2025-10-24T07:50:59.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266601,1761292259119,-500.0,0.00041095,30,"2025-10-24T07:50:59.119",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266602,1761292259129,-500.0,0.00041095,30,"2025-10-24T07:50:59.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266603,1761292259139,-500.0,0.00041095,30,"2025-10-24T07:50:59.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266604,1761292259149,-500.0,0.00041095,30,"2025-10-24T07:50:59.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266605,1761292259158,-780.18,0.00041095,30,"2025-10-24T07:50:59.158",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266606,1761292259167,-554.36350115,0.00041095,30,"2025-10-24T07:50:59.167",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266607,1761292259177,-500.0,0.00041095,30,"2025-10-24T07:50:59.177",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266608,1761292259186,-500.0,0.00041095,30,"2025-10-24T07:50:59.186",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266609,1761292259196,-575.11,0.00041095,30,"2025-10-24T07:50:59.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266610,1761292259205,-500.0,0.00041095,30,"2025-10-24T07:50:59.205",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266611,1761292259215,-500.0,0.00041095,30,"2025-10-24T07:50:59.215",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266612,1761292259224,-500.0,0.00041095,30,"2025-10-24T07:50:59.224",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266613,1761292259239,-500.0,0.00041095,30,"2025-10-24T07:50:59.239",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266614,1761292259248,-500.0,0.00041095,30,"2025-10-24T07:50:59.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266615,1761292259257,-500.0,0.00041095,30,"2025-10-24T07:50:59.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266616,1761292259267,-517.06,0.00041095,30,"2025-10-24T07:50:59.267",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266617,1761292259276,-500.0,0.00041095,30,"2025-10-24T07:50:59.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266618,1761292259286,-500.0,0.00041095,30,"2025-10-24T07:50:59.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266619,1761292259295,-500.0,0.00041095,30,"2025-10-24T07:50:59.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266620,1761292259304,-780.01,0.00041095,30,"2025-10-24T07:50:59.304",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266621,1761292259315,-500.0,0.00041095,30,"2025-10-24T07:50:59.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266622,1761292259324,-500.0,0.00041095,30,"2025-10-24T07:50:59.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266623,1761292259334,-500.0,0.00041095,30,"2025-10-24T07:50:59.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266624,1761292259346,-500.0,0.00041095,30,"2025-10-24T07:50:59.346",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266625,1761292259356,-500.0,0.00041095,30,"2025-10-24T07:50:59.356",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266626,1761292259367,-500.0,0.00041095,30,"2025-10-24T07:50:59.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266627,1761292259377,-500.0,0.00041095,30,"2025-10-24T07:50:59.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266628,1761292259387,-500.0,0.00041095,30,"2025-10-24T07:50:59.387",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266629,1761292259398,-500.0,0.00041095,30,"2025-10-24T07:50:59.398",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266630,1761292259409,-607.57,0.00041095,30,"2025-10-24T07:50:59.409",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266631,1761292259419,-500.0,0.00041095,30,"2025-10-24T07:50:59.419",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266632,1761292259431,-500.0,0.00041095,30,"2025-10-24T07:50:59.431",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266633,1761292259442,-500.0,0.00041095,30,"2025-10-24T07:50:59.442",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266634,1761292259455,-500.0,0.00041095,30,"2025-10-24T07:50:59.455",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266635,1761292259465,-500.0,0.00041095,30,"2025-10-24T07:50:59.465",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266636,1761292259475,-510.68,0.00041095,30,"2025-10-24T07:50:59.475",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266637,1761292259487,-500.0,0.00041095,30,"2025-10-24T07:50:59.487",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266638,1761292259498,-500.0,0.00041095,30,"2025-10-24T07:50:59.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266639,1761292259508,-500.0,0.00041095,30,"2025-10-24T07:50:59.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266640,1761292259518,-500.0,0.00041095,30,"2025-10-24T07:50:59.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266641,1761292259529,-500.0,0.00041095,30,"2025-10-24T07:50:59.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266642,1761292259540,-500.0,0.00041095,30,"2025-10-24T07:50:59.540",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266643,1761292259551,-500.0,0.00041095,30,"2025-10-24T07:50:59.551",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266644,1761292259561,-500.0,0.00041095,30,"2025-10-24T07:50:59.561",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266645,1761292259571,-500.0,0.00041095,30,"2025-10-24T07:50:59.571",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266646,1761292259586,-500.0,0.00041095,30,"2025-10-24T07:50:59.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266647,1761292259597,-500.0,0.00041095,30,"2025-10-24T07:50:59.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266648,1761292259607,-500.0,0.00041095,30,"2025-10-24T07:50:59.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266649,1761292259622,-654.11,0.00041095,30,"2025-10-24T07:50:59.622",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266650,1761292259633,-500.0,0.00041095,30,"2025-10-24T07:50:59.633",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266651,1761292259643,-500.0,0.00041095,30,"2025-10-24T07:50:59.643",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266652,1761292259654,-500.0,0.00041095,30,"2025-10-24T07:50:59.654",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266653,1761292259665,-500.0,0.00041095,30,"2025-10-24T07:50:59.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266654,1761292259675,-500.0,0.00041095,30,"2025-10-24T07:50:59.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266655,1761292259685,-500.0,0.00041095,30,"2025-10-24T07:50:59.685",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266656,1761292259698,-500.0,0.00041095,30,"2025-10-24T07:50:59.698",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266657,1761292259709,-500.0,0.00041095,30,"2025-10-24T07:50:59.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266658,1761292259720,-500.0,0.00041095,30,"2025-10-24T07:50:59.720",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266659,1761292259730,-500.0,0.00041095,30,"2025-10-24T07:50:59.730",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266660,1761292259740,-383.00598129,0.00041095,30,"2025-10-24T07:50:59.740",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266661,1761292259753,-500.0,0.00041095,30,"2025-10-24T07:50:59.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266662,1761292259764,-500.0,0.00041095,30,"2025-10-24T07:50:59.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266663,1761292259775,-500.0,0.00041095,30,"2025-10-24T07:50:59.775",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266664,1761292259788,-515.73,0.00041095,30,"2025-10-24T07:50:59.788",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266665,1761292259799,-500.0,0.00041095,30,"2025-10-24T07:50:59.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266666,1761292259810,-576.84,0.00041095,30,"2025-10-24T07:50:59.810",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266667,1761292259822,-648.84,0.00041095,30,"2025-10-24T07:50:59.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266668,1761292259833,-500.0,0.00041095,30,"2025-10-24T07:50:59.833",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266669,1761292259843,-500.0,0.00041095,30,"2025-10-24T07:50:59.843",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266670,1761292259853,-500.0,0.00041095,30,"2025-10-24T07:50:59.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266671,1761292259866,-500.0,0.00041095,30,"2025-10-24T07:50:59.866",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266672,1761292259877,-500.0,0.00041095,30,"2025-10-24T07:50:59.877",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266673,1761292259887,-500.0,0.00041095,30,"2025-10-24T07:50:59.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266674,1761292259898,-500.0,0.00041095,30,"2025-10-24T07:50:59.898",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266675,1761292259909,-500.0,0.00041095,30,"2025-10-24T07:50:59.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266676,1761292259920,-500.0,0.00041095,30,"2025-10-24T07:50:59.920",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266677,1761292259930,-500.0,0.00041095,30,"2025-10-24T07:50:59.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266678,1761292259941,-500.0,0.00041095,30,"2025-10-24T07:50:59.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266679,1761292259951,-500.0,0.00041095,30,"2025-10-24T07:50:59.951",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266680,1761292259962,-500.0,0.00041095,30,"2025-10-24T07:50:59.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266681,1761292259973,-500.0,0.00041095,30,"2025-10-24T07:50:59.973",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266682,1761292259987,-500.0,0.00041095,30,"2025-10-24T07:50:59.987",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266683,1761292259998,-500.0,0.00041095,30,"2025-10-24T07:50:59.998",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266684,1761292260010,-529.3,0.00041095,30,"2025-10-24T07:51:00.010",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266685,1761292260020,-500.0,0.00041095,30,"2025-10-24T07:51:00.020",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266686,1761292260032,-500.0,0.00041095,30,"2025-10-24T07:51:00.032",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266687,1761292260042,-500.0,0.00041095,30,"2025-10-24T07:51:00.042",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266688,1761292260052,-500.0,0.00041095,30,"2025-10-24T07:51:00.052",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266689,1761292260063,-500.0,0.00041095,30,"2025-10-24T07:51:00.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266690,1761292260074,-500.0,0.00041095,30,"2025-10-24T07:51:00.074",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266691,1761292260085,-500.0,0.00041095,30,"2025-10-24T07:51:00.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266692,1761292260096,-500.0,0.00041095,30,"2025-10-24T07:51:00.096",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266693,1761292260109,-500.0,0.00041095,30,"2025-10-24T07:51:00.109",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266694,1761292260120,-773.48,0.00041095,30,"2025-10-24T07:51:00.120",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266695,1761292260130,-500.0,0.00041095,30,"2025-10-24T07:51:00.130",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266696,1761292260140,-500.0,0.00041095,30,"2025-10-24T07:51:00.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266697,1761292260150,-500.0,0.00041095,30,"2025-10-24T07:51:00.150",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266698,1761292260161,-500.0,0.00041095,30,"2025-10-24T07:51:00.161",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266699,1761292260175,-500.0,0.00041095,30,"2025-10-24T07:51:00.175",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266700,1761292260187,-500.0,0.00041095,30,"2025-10-24T07:51:00.187",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266701,1761292260200,-500.0,0.00041095,30,"2025-10-24T07:51:00.200",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266702,1761292260211,-500.0,0.00041095,30,"2025-10-24T07:51:00.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266703,1761292260222,-500.0,0.00041095,30,"2025-10-24T07:51:00.222",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266704,1761292260232,-500.0,0.00041095,30,"2025-10-24T07:51:00.232",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266705,1761292260243,-500.0,0.00041095,30,"2025-10-24T07:51:00.243",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266706,1761292260254,-500.0,0.00041095,30,"2025-10-24T07:51:00.254",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266707,1761292260264,-500.0,0.00041095,30,"2025-10-24T07:51:00.264",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266708,1761292260274,-586.43,0.00041095,30,"2025-10-24T07:51:00.274",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266709,1761292260284,-500.0,0.00041095,30,"2025-10-24T07:51:00.284",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266710,1761292260294,-500.0,0.00041095,30,"2025-10-24T07:51:00.294",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266711,1761292260305,-500.0,0.00041095,30,"2025-10-24T07:51:00.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266712,1761292260315,-500.0,0.00041095,30,"2025-10-24T07:51:00.315",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266713,1761292260326,-500.0,0.00041095,30,"2025-10-24T07:51:00.326",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266714,1761292260337,-500.0,0.00041095,30,"2025-10-24T07:51:00.337",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266715,1761292260349,-500.0,0.00041095,30,"2025-10-24T07:51:00.349",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266716,1761292260362,-500.0,0.00041095,30,"2025-10-24T07:51:00.362",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266717,1761292260372,-500.0,0.00041095,30,"2025-10-24T07:51:00.372",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266718,1761292260383,-500.0,0.00041095,30,"2025-10-24T07:51:00.383",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266719,1761292260393,-500.0,0.00041095,30,"2025-10-24T07:51:00.393",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266720,1761292260403,-500.0,0.00041095,30,"2025-10-24T07:51:00.403",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266721,1761292260413,-739.98,0.00041095,30,"2025-10-24T07:51:00.413",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266722,1761292260423,-500.0,0.00041095,30,"2025-10-24T07:51:00.423",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266723,1761292260433,-226.28192559,0.00041095,30,"2025-10-24T07:51:00.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266724,1761292260443,-500.0,0.00041095,30,"2025-10-24T07:51:00.443",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266725,1761292260454,-500.0,0.00041095,30,"2025-10-24T07:51:00.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266726,1761292260464,-500.0,0.00041095,30,"2025-10-24T07:51:00.464",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266727,1761292260474,-500.0,0.00041095,30,"2025-10-24T07:51:00.474",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266728,1761292260484,-500.0,0.00041095,30,"2025-10-24T07:51:00.484",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266729,1761292260495,-500.0,0.00041095,30,"2025-10-24T07:51:00.495",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266730,1761292260505,-731.33,0.00041095,30,"2025-10-24T07:51:00.505",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266731,1761292260516,-500.0,0.00041095,30,"2025-10-24T07:51:00.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266732,1761292260527,-500.0,0.00041095,30,"2025-10-24T07:51:00.527",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266733,1761292260538,-500.0,0.00041095,30,"2025-10-24T07:51:00.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266734,1761292260548,-500.0,0.00041095,30,"2025-10-24T07:51:00.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266735,1761292260559,-716.96,0.00041095,30,"2025-10-24T07:51:00.559",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266736,1761292260570,-500.0,0.00041095,30,"2025-10-24T07:51:00.570",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266737,1761292260580,-590.17,0.00041095,30,"2025-10-24T07:51:00.580",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266738,1761292260592,-500.0,0.00041095,30,"2025-10-24T07:51:00.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266739,1761292260603,-500.0,0.00041095,30,"2025-10-24T07:51:00.603",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266740,1761292260618,-840.35,0.00041095,30,"2025-10-24T07:51:00.618",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266741,1761292260629,-500.0,0.00041095,30,"2025-10-24T07:51:00.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266742,1761292260640,-500.0,0.00041095,30,"2025-10-24T07:51:00.640",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266743,1761292260651,-500.0,0.00041095,30,"2025-10-24T07:51:00.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266744,1761292260663,-500.0,0.00041095,30,"2025-10-24T07:51:00.663",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266745,1761292260674,-562.90941687,0.00041095,30,"2025-10-24T07:51:00.674",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266746,1761292260685,-500.0,0.00041095,30,"2025-10-24T07:51:00.685",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266747,1761292260699,-500.0,0.00041095,30,"2025-10-24T07:51:00.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266748,1761292260710,-500.0,0.00041095,30,"2025-10-24T07:51:00.710",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266749,1761292260721,-500.0,0.00041095,30,"2025-10-24T07:51:00.721",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266750,1761292260737,-500.0,0.00041095,30,"2025-10-24T07:51:00.737",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266751,1761292260753,-500.0,0.00041095,30,"2025-10-24T07:51:00.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266752,1761292260764,-500.0,0.00041095,30,"2025-10-24T07:51:00.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266753,1761292260776,-500.0,0.00041095,30,"2025-10-24T07:51:00.776",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266754,1761292260787,-500.0,0.00041095,30,"2025-10-24T07:51:00.787",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266755,1761292260802,-500.0,0.00041095,30,"2025-10-24T07:51:00.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266756,1761292260813,-539.42088094,0.00041095,30,"2025-10-24T07:51:00.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266757,1761292260825,-820.14,0.00041095,30,"2025-10-24T07:51:00.825",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266758,1761292260836,-500.0,0.00041095,30,"2025-10-24T07:51:00.836",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266759,1761292260847,-500.0,0.00041095,30,"2025-10-24T07:51:00.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266760,1761292260858,-500.0,0.00041095,30,"2025-10-24T07:51:00.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266761,1761292260869,-500.0,0.00041095,30,"2025-10-24T07:51:00.869",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266762,1761292260880,-500.0,0.00041095,30,"2025-10-24T07:51:00.880",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266763,1761292260891,-500.0,0.00041095,30,"2025-10-24T07:51:00.891",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266764,1761292260904,-500.0,0.00041095,30,"2025-10-24T07:51:00.904",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266765,1761292260916,-500.0,0.00041095,30,"2025-10-24T07:51:00.916",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266766,1761292260927,-593.21,0.00041095,30,"2025-10-24T07:51:00.927",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266767,1761292260940,-550.12,0.00041095,30,"2025-10-24T07:51:00.940",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266768,1761292260953,-500.0,0.00041095,30,"2025-10-24T07:51:00.953",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266769,1761292260963,-500.0,0.00041095,30,"2025-10-24T07:51:00.963",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266770,1761292260974,-500.0,0.00041095,30,"2025-10-24T07:51:00.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266771,1761292260985,-822.86,0.00041095,30,"2025-10-24T07:51:00.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266772,1761292260996,-644.51,0.00041095,30,"2025-10-24T07:51:00.996",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266773,1761292261007,-500.0,0.00041095,30,"2025-10-24T07:51:01.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266774,1761292261018,-508.05,0.00041095,30,"2025-10-24T07:51:01.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266775,1761292261029,-682.92,0.00041095,30,"2025-10-24T07:51:01.029",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266776,1761292261040,-500.0,0.00041095,30,"2025-10-24T07:51:01.040",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266777,1761292261050,-500.0,0.00041095,30,"2025-10-24T07:51:01.050",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266778,1761292261061,-216.85629552,0.00041095,30,"2025-10-24T07:51:01.061",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266779,1761292261072,-500.0,0.00041095,30,"2025-10-24T07:51:01.072",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266780,1761292261083,-500.0,0.00041095,30,"2025-10-24T07:51:01.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266781,1761292261094,-500.0,0.00041095,30,"2025-10-24T07:51:01.094",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266782,1761292261105,-586.39,0.00041095,30,"2025-10-24T07:51:01.105",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266783,1761292261116,-625.75,0.00041095,30,"2025-10-24T07:51:01.116",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266784,1761292261128,-436.31247438,0.00041095,30,"2025-10-24T07:51:01.128",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266785,1761292261138,-683.28,0.00041095,30,"2025-10-24T07:51:01.138",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266786,1761292261149,-500.0,0.00041095,30,"2025-10-24T07:51:01.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266787,1761292261159,-500.0,0.00041095,30,"2025-10-24T07:51:01.159",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266788,1761292261171,-505.10964491,0.00041095,30,"2025-10-24T07:51:01.171",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266789,1761292261181,-666.32,0.00041095,30,"2025-10-24T07:51:01.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266790,1761292261192,-500.0,0.00041095,30,"2025-10-24T07:51:01.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266791,1761292261203,-717.36,0.00041095,30,"2025-10-24T07:51:01.203",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266792,1761292261213,-500.0,0.00041095,30,"2025-10-24T07:51:01.213",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266793,1761292261223,-500.0,0.00041095,30,"2025-10-24T07:51:01.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266794,1761292261235,-500.0,0.00041095,30,"2025-10-24T07:51:01.235",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266795,1761292261247,-500.0,0.00041095,30,"2025-10-24T07:51:01.247",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266796,1761292261257,-500.0,0.00041095,30,"2025-10-24T07:51:01.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266797,1761292261267,-500.0,0.00041095,30,"2025-10-24T07:51:01.267",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266798,1761292261278,-624.03,0.00041095,30,"2025-10-24T07:51:01.278",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266799,1761292261288,-500.0,0.00041095,30,"2025-10-24T07:51:01.288",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266800,1761292261299,-500.0,0.00041095,30,"2025-10-24T07:51:01.299",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266801,1761292261310,-587.65,0.00041095,30,"2025-10-24T07:51:01.310",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266802,1761292261321,-500.0,0.00041095,2,"2025-10-24T07:51:01.321",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266803,1761292261331,-500.0,0.00041095,30,"2025-10-24T07:51:01.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266804,1761292261342,-500.0,0.00041095,30,"2025-10-24T07:51:01.342",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266805,1761292261352,-354.00107458,0.00041095,30,"2025-10-24T07:51:01.352",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266806,1761292261364,-513.40019385,0.00041095,30,"2025-10-24T07:51:01.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266807,1761292261375,-500.0,0.00041095,30,"2025-10-24T07:51:01.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266808,1761292261386,-500.0,0.00041095,30,"2025-10-24T07:51:01.386",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266809,1761292261396,-500.0,0.00041095,30,"2025-10-24T07:51:01.396",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266810,1761292261406,-500.0,0.00041095,30,"2025-10-24T07:51:01.406",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266811,1761292261417,-500.0,0.00041095,30,"2025-10-24T07:51:01.417",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266812,1761292261428,-500.0,0.00041095,30,"2025-10-24T07:51:01.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266813,1761292261438,-281.59953012,0.00041095,30,"2025-10-24T07:51:01.438",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266814,1761292261448,-895.86,0.00041095,30,"2025-10-24T07:51:01.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266815,1761292261459,-500.0,0.00041095,30,"2025-10-24T07:51:01.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266816,1761292261470,-500.0,0.00041095,30,"2025-10-24T07:51:01.470",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266817,1761292261481,-500.0,0.00041095,30,"2025-10-24T07:51:01.481",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266818,1761292261492,-500.0,0.00041095,30,"2025-10-24T07:51:01.492",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266819,1761292261502,-500.0,0.00041095,30,"2025-10-24T07:51:01.502",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266820,1761292261512,-500.0,0.00041095,30,"2025-10-24T07:51:01.512",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266821,1761292261522,-500.0,0.00041095,30,"2025-10-24T07:51:01.522",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266822,1761292261533,-500.0,0.00041095,30,"2025-10-24T07:51:01.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266823,1761292261543,-500.0,0.00041095,30,"2025-10-24T07:51:01.543",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266824,1761292261553,-500.0,0.00041095,30,"2025-10-24T07:51:01.553",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266825,1761292261564,-500.0,0.00041095,30,"2025-10-24T07:51:01.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266826,1761292261574,-500.0,0.00041095,30,"2025-10-24T07:51:01.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266827,1761292261586,-500.0,0.00041095,2,"2025-10-24T07:51:01.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266828,1761292261595,-500.0,0.00041095,30,"2025-10-24T07:51:01.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266829,1761292261605,-500.0,0.00041095,30,"2025-10-24T07:51:01.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266830,1761292261620,-500.0,0.00041095,30,"2025-10-24T07:51:01.620",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266831,1761292261630,-500.0,0.00041095,30,"2025-10-24T07:51:01.630",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266832,1761292261641,-500.0,0.00041095,30,"2025-10-24T07:51:01.641",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266833,1761292261651,-880.59,0.00041095,30,"2025-10-24T07:51:01.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266834,1761292261663,-500.0,0.00041095,30,"2025-10-24T07:51:01.663",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266835,1761292261673,-500.0,0.00041095,30,"2025-10-24T07:51:01.673",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266836,1761292261683,-535.15,0.00041095,30,"2025-10-24T07:51:01.683",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266837,1761292261696,-500.0,0.00041095,30,"2025-10-24T07:51:01.696",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266838,1761292261706,-500.0,0.00041095,30,"2025-10-24T07:51:01.706",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266839,1761292261717,-500.0,0.00041095,30,"2025-10-24T07:51:01.717",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266840,1761292261727,-500.0,0.00041095,30,"2025-10-24T07:51:01.727",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266841,1761292261738,-500.0,0.00041095,30,"2025-10-24T07:51:01.738",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266842,1761292261748,-500.0,0.00041095,30,"2025-10-24T07:51:01.748",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266843,1761292261758,-715.79,0.00041095,30,"2025-10-24T07:51:01.758",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266844,1761292261769,-500.0,0.00041095,30,"2025-10-24T07:51:01.769",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266845,1761292261779,-500.0,0.00041095,30,"2025-10-24T07:51:01.779",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266846,1761292261789,-500.0,0.00041095,30,"2025-10-24T07:51:01.789",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266847,1761292261799,-500.0,0.00041095,30,"2025-10-24T07:51:01.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266848,1761292261808,-500.0,0.00041095,30,"2025-10-24T07:51:01.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266849,1761292261819,-500.0,0.00041095,30,"2025-10-24T07:51:01.819",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266850,1761292261828,-500.0,0.00041095,30,"2025-10-24T07:51:01.828",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266851,1761292261840,-500.0,0.00041095,30,"2025-10-24T07:51:01.840",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266852,1761292261855,-299.81298858,0.00041095,30,"2025-10-24T07:51:01.855",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266853,1761292261865,-500.0,0.00041095,30,"2025-10-24T07:51:01.865",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266854,1761292261875,-500.0,0.00041095,30,"2025-10-24T07:51:01.875",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266855,1761292261885,-500.0,0.00041095,30,"2025-10-24T07:51:01.885",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266856,1761292261894,-500.0,0.00041095,30,"2025-10-24T07:51:01.894",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266857,1761292261904,-500.0,0.00041095,30,"2025-10-24T07:51:01.904",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266858,1761292261914,-500.0,0.00041095,30,"2025-10-24T07:51:01.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266859,1761292261923,-454.79535648,0.00041095,30,"2025-10-24T07:51:01.923",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266860,1761292261933,-500.0,0.00041095,30,"2025-10-24T07:51:01.933",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266861,1761292261945,-500.0,0.00041095,30,"2025-10-24T07:51:01.945",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266862,1761292261954,-500.0,0.00041095,30,"2025-10-24T07:51:01.954",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266863,1761292261964,-500.0,0.00041095,30,"2025-10-24T07:51:01.964",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266864,1761292261974,-500.0,0.00041095,30,"2025-10-24T07:51:01.974",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266865,1761292261985,-500.0,0.00041095,30,"2025-10-24T07:51:01.985",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266866,1761292261995,-500.0,0.00041095,30,"2025-10-24T07:51:01.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266867,1761292262006,-500.0,0.00041095,30,"2025-10-24T07:51:02.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266868,1761292262018,-500.0,0.00041095,30,"2025-10-24T07:51:02.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266869,1761292262027,-500.0,0.00041095,30,"2025-10-24T07:51:02.027",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266870,1761292262037,-500.0,0.00041095,12,"2025-10-24T07:51:02.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266871,1761292262047,-579.38,0.00041095,30,"2025-10-24T07:51:02.047",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266872,1761292262056,-692.43,0.00041095,30,"2025-10-24T07:51:02.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266873,1761292262067,-500.0,0.00041095,30,"2025-10-24T07:51:02.067",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266874,1761292262321,-500.0,0.00041095,30,"2025-10-24T07:51:02.321",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266875,1761292262365,-615.93,0.00041095,30,"2025-10-24T07:51:02.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266876,1761292262375,-500.0,0.00041095,30,"2025-10-24T07:51:02.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266877,1761292262385,-500.0,0.00041095,30,"2025-10-24T07:51:02.385",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266878,1761292262395,-500.0,0.00041095,30,"2025-10-24T07:51:02.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266879,1761292262404,-500.0,0.00041095,30,"2025-10-24T07:51:02.404",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266880,1761292262414,-535.15885705,0.00041095,30,"2025-10-24T07:51:02.414",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266881,1761292262424,-500.0,0.00041095,30,"2025-10-24T07:51:02.424",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266882,1761292262433,-500.0,0.00041095,30,"2025-10-24T07:51:02.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266883,1761292262443,-500.0,0.00041095,30,"2025-10-24T07:51:02.443",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266884,1761292262453,-500.0,0.00041095,10,"2025-10-24T07:51:02.453",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266885,1761292262462,-500.0,0.00041095,30,"2025-10-24T07:51:02.462",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266886,1761292262471,-523.74,0.00041095,30,"2025-10-24T07:51:02.471",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266887,1761292262481,-500.0,0.00041095,30,"2025-10-24T07:51:02.481",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266888,1761292262490,-500.0,0.00041095,30,"2025-10-24T07:51:02.490",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266889,1761292262499,-500.0,0.00041095,30,"2025-10-24T07:51:02.499",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266890,1761292262508,-500.0,0.00041095,30,"2025-10-24T07:51:02.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266891,1761292262518,-500.0,0.00041095,30,"2025-10-24T07:51:02.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266892,1761292262528,-1076.14,0.00041095,30,"2025-10-24T07:51:02.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266893,1761292262538,-500.0,0.00041095,30,"2025-10-24T07:51:02.538",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266894,1761292262548,-500.0,0.00041095,30,"2025-10-24T07:51:02.548",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266895,1761292262557,-653.89,0.00041095,30,"2025-10-24T07:51:02.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266896,1761292262566,-500.0,0.00041095,30,"2025-10-24T07:51:02.566",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266897,1761292262576,-500.0,0.00041095,30,"2025-10-24T07:51:02.576",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266898,1761292262586,-500.0,0.00041095,30,"2025-10-24T07:51:02.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266899,1761292262595,-773.92,0.00041095,30,"2025-10-24T07:51:02.595",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266900,1761292262605,-500.0,0.00041095,30,"2025-10-24T07:51:02.605",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266901,1761292262619,-496.03735446,0.00041095,30,"2025-10-24T07:51:02.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266902,1761292262628,-500.0,0.00041095,30,"2025-10-24T07:51:02.628",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266903,1761292262639,-856.7,0.00041095,30,"2025-10-24T07:51:02.639",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266904,1761292262649,-500.0,0.00041095,30,"2025-10-24T07:51:02.649",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266905,1761292262661,-500.0,0.00041095,30,"2025-10-24T07:51:02.661",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266906,1761292262671,-500.0,0.00041095,30,"2025-10-24T07:51:02.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266907,1761292262681,-683.48,0.00041095,30,"2025-10-24T07:51:02.681",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266908,1761292262692,-671.24,0.00041095,30,"2025-10-24T07:51:02.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266909,1761292262702,-500.0,0.00041095,30,"2025-10-24T07:51:02.702",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266910,1761292262712,-500.0,0.00041095,30,"2025-10-24T07:51:02.712",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266911,1761292262722,-500.0,0.00041095,30,"2025-10-24T07:51:02.722",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266912,1761292262732,-500.0,0.00041095,30,"2025-10-24T07:51:02.732",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266913,1761292262742,-545.13,0.00041095,30,"2025-10-24T07:51:02.742",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266914,1761292262751,-582.55,0.00041095,30,"2025-10-24T07:51:02.751",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266915,1761292262761,-500.0,0.00041095,30,"2025-10-24T07:51:02.761",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266916,1761292262770,-500.0,0.00041095,30,"2025-10-24T07:51:02.770",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266917,1761292262780,-500.0,0.00041095,30,"2025-10-24T07:51:02.780",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266918,1761292262789,-500.0,0.00041095,30,"2025-10-24T07:51:02.789",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266919,1761292262799,-874.62,0.00041095,30,"2025-10-24T07:51:02.799",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266920,1761292262808,-500.0,0.00041095,30,"2025-10-24T07:51:02.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266921,1761292262818,-500.0,0.00041095,30,"2025-10-24T07:51:02.818",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266922,1761292262828,-500.0,0.00041095,30,"2025-10-24T07:51:02.828",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266923,1761292262837,-500.0,0.00041095,30,"2025-10-24T07:51:02.837",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266924,1761292262847,-590.15,0.00041095,30,"2025-10-24T07:51:02.847",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266925,1761292262856,-500.0,0.00041095,30,"2025-10-24T07:51:02.856",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266926,1761292262867,-500.0,0.00041095,30,"2025-10-24T07:51:02.867",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266927,1761292262877,-500.0,0.00041095,30,"2025-10-24T07:51:02.877",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266928,1761292262887,-510.28318206,0.00041095,30,"2025-10-24T07:51:02.887",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266929,1761292262897,-500.0,0.00041095,30,"2025-10-24T07:51:02.897",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266930,1761292262906,-500.0,0.00041095,30,"2025-10-24T07:51:02.906",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266931,1761292262916,-761.6,0.00041095,30,"2025-10-24T07:51:02.916",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266932,1761292262925,-500.0,0.00041095,30,"2025-10-24T07:51:02.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266933,1761292262935,-500.0,0.00041095,30,"2025-10-24T07:51:02.935",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266934,1761292262945,-535.77,0.00041095,30,"2025-10-24T07:51:02.945",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266935,1761292262956,-500.0,0.00041095,30,"2025-10-24T07:51:02.956",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266936,1761292262971,-500.0,0.00041095,30,"2025-10-24T07:51:02.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266937,1761292262982,-512.76,0.00041095,30,"2025-10-24T07:51:02.982",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266938,1761292262991,-623.08,0.00041095,30,"2025-10-24T07:51:02.991",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266939,1761292263001,-500.0,0.00041095,30,"2025-10-24T07:51:03.001",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266940,1761292263010,-500.0,0.00041095,30,"2025-10-24T07:51:03.010",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266941,1761292263019,-665.23,0.00041095,30,"2025-10-24T07:51:03.019",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266942,1761292263030,-523.7,0.00041095,30,"2025-10-24T07:51:03.030",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266943,1761292263039,-500.0,0.00041095,30,"2025-10-24T07:51:03.039",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266944,1761292263049,-500.0,0.00041095,30,"2025-10-24T07:51:03.049",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266945,1761292263058,-500.0,0.00041095,30,"2025-10-24T07:51:03.058",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266946,1761292263068,-500.0,0.00041095,30,"2025-10-24T07:51:03.068",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266947,1761292263078,-500.0,0.00041095,30,"2025-10-24T07:51:03.078",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266948,1761292263087,-500.0,0.00041095,30,"2025-10-24T07:51:03.087",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266949,1761292263096,-500.0,0.00041095,30,"2025-10-24T07:51:03.096",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266950,1761292263106,-500.0,0.00041095,30,"2025-10-24T07:51:03.106",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266951,1761292263116,-500.0,0.00041095,30,"2025-10-24T07:51:03.116",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266952,1761292263126,-500.0,0.00041095,30,"2025-10-24T07:51:03.126",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266953,1761292263136,-500.0,0.00041095,30,"2025-10-24T07:51:03.136",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266954,1761292263147,-500.0,0.00041095,30,"2025-10-24T07:51:03.147",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266955,1761292263157,-500.0,0.00041095,30,"2025-10-24T07:51:03.157",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266956,1761292263166,-500.0,0.00041095,30,"2025-10-24T07:51:03.166",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266957,1761292263175,-740.64,0.00041095,30,"2025-10-24T07:51:03.175",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266958,1761292263185,-500.0,0.00041095,30,"2025-10-24T07:51:03.185",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266959,1761292263196,-743.23,0.00041095,30,"2025-10-24T07:51:03.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266960,1761292263206,-253.92479431,0.00041095,30,"2025-10-24T07:51:03.206",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266961,1761292263216,-500.0,0.00041095,30,"2025-10-24T07:51:03.216",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266962,1761292263226,-500.0,0.00041095,30,"2025-10-24T07:51:03.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266963,1761292263237,-500.0,0.00041095,30,"2025-10-24T07:51:03.237",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266964,1761292263246,-500.0,0.00041095,30,"2025-10-24T07:51:03.246",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266965,1761292263257,-500.0,0.00041095,30,"2025-10-24T07:51:03.257",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266966,1761292263266,-500.0,0.00041095,30,"2025-10-24T07:51:03.266",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266967,1761292263276,-600.22085979,0.00041095,30,"2025-10-24T07:51:03.276",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266968,1761292263286,-500.0,0.00041095,30,"2025-10-24T07:51:03.286",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266969,1761292263295,-500.0,0.00041095,30,"2025-10-24T07:51:03.295",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266970,1761292263305,-500.0,0.00041095,30,"2025-10-24T07:51:03.305",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266971,1761292263313,-500.0,0.00041095,30,"2025-10-24T07:51:03.313",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266972,1761292263324,-500.0,0.00041095,30,"2025-10-24T07:51:03.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266973,1761292263334,-3437.14,0.00041095,30,"2025-10-24T07:51:03.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266974,1761292263343,-789.81,0.00041095,30,"2025-10-24T07:51:03.343",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266975,1761292263353,-500.0,0.00041095,30,"2025-10-24T07:51:03.353",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266976,1761292263362,-500.0,0.00041095,30,"2025-10-24T07:51:03.362",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266977,1761292263371,-693.48,0.00041095,30,"2025-10-24T07:51:03.371",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266978,1761292263381,-500.0,0.00041095,30,"2025-10-24T07:51:03.381",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266979,1761292263390,-500.0,0.00041095,30,"2025-10-24T07:51:03.390",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266980,1761292263399,-500.0,0.00041095,30,"2025-10-24T07:51:03.399",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266981,1761292263410,-500.0,0.00041095,30,"2025-10-24T07:51:03.410",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266982,1761292263420,-500.0,0.00041095,30,"2025-10-24T07:51:03.420",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266983,1761292263430,-500.0,0.00041095,30,"2025-10-24T07:51:03.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266984,1761292263440,-741.98,0.00041095,30,"2025-10-24T07:51:03.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266985,1761292263450,-500.0,0.00041095,30,"2025-10-24T07:51:03.450",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266986,1761292263459,-500.0,0.00041095,30,"2025-10-24T07:51:03.459",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266987,1761292263469,-500.0,0.00041095,30,"2025-10-24T07:51:03.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266988,1761292263478,-500.0,0.00041095,30,"2025-10-24T07:51:03.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266989,1761292263488,-500.0,0.00041095,30,"2025-10-24T07:51:03.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266990,1761292263497,-500.0,0.00041095,30,"2025-10-24T07:51:03.497",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266991,1761292263506,-500.0,0.00041095,30,"2025-10-24T07:51:03.506",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266992,1761292263516,-500.0,0.00041095,30,"2025-10-24T07:51:03.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266993,1761292263525,-500.0,0.00041095,30,"2025-10-24T07:51:03.525",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266994,1761292263535,-500.0,0.00041095,30,"2025-10-24T07:51:03.535",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266995,1761292263544,-500.0,0.00041095,30,"2025-10-24T07:51:03.544",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266996,1761292263553,-587.17994169,0.00041095,30,"2025-10-24T07:51:03.553",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266997,1761292263563,-500.0,0.00041095,30,"2025-10-24T07:51:03.563",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266998,1761292263573,-1135.05,0.00041095,30,"2025-10-24T07:51:03.573",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392266999,1761292263582,-804.71,0.00041095,30,"2025-10-24T07:51:03.582",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267000,1761292263592,-500.0,0.00041095,30,"2025-10-24T07:51:03.592",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267001,1761292263601,-500.0,0.00041095,30,"2025-10-24T07:51:03.601",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267002,1761292263611,-500.0,0.00041095,30,"2025-10-24T07:51:03.611",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267003,1761292263624,-549.98,0.00041095,30,"2025-10-24T07:51:03.624",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267004,1761292263634,-184.21943069,0.00041095,30,"2025-10-24T07:51:03.634",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267005,1761292263643,-710.96,0.00041095,30,"2025-10-24T07:51:03.643",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267006,1761292263653,-500.0,0.00041095,30,"2025-10-24T07:51:03.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267007,1761292263663,-500.0,0.00041095,30,"2025-10-24T07:51:03.663",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267008,1761292263672,-564.1,0.00041095,30,"2025-10-24T07:51:03.672",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267009,1761292263682,-500.0,0.00041095,30,"2025-10-24T07:51:03.682",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267010,1761292263692,-500.0,0.00041095,30,"2025-10-24T07:51:03.692",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267011,1761292263702,-805.55,0.00041095,30,"2025-10-24T07:51:03.702",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267012,1761292263714,-500.0,0.00041095,30,"2025-10-24T07:51:03.714",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267013,1761292263723,-500.0,0.00041095,30,"2025-10-24T07:51:03.723",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267014,1761292263734,-500.0,0.00041095,30,"2025-10-24T07:51:03.734",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267015,1761292263744,-565.47024884,0.00041095,30,"2025-10-24T07:51:03.744",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267016,1761292263754,-500.0,0.00041095,30,"2025-10-24T07:51:03.754",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267017,1761292263763,-555.74,0.00041095,30,"2025-10-24T07:51:03.763",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267018,1761292263773,-500.0,0.00041095,30,"2025-10-24T07:51:03.773",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267019,1761292263783,-500.0,0.00041095,30,"2025-10-24T07:51:03.783",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267020,1761292263792,-500.0,0.00041095,30,"2025-10-24T07:51:03.792",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267021,1761292263802,-500.0,0.00041095,30,"2025-10-24T07:51:03.802",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267022,1761292263811,-500.0,0.00041095,30,"2025-10-24T07:51:03.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267023,1761292263820,-500.0,0.00041095,30,"2025-10-24T07:51:03.820",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267024,1761292263829,-500.0,0.00041095,30,"2025-10-24T07:51:03.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267025,1761292263839,-500.0,0.00041095,30,"2025-10-24T07:51:03.839",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267026,1761292263848,-602.44,0.00041095,30,"2025-10-24T07:51:03.848",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267027,1761292263858,-500.0,0.00041095,30,"2025-10-24T07:51:03.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267028,1761292263867,-500.0,0.00041095,30,"2025-10-24T07:51:03.867",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267029,1761292263876,-500.0,0.00041095,30,"2025-10-24T07:51:03.876",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267030,1761292263891,-500.0,0.00041095,30,"2025-10-24T07:51:03.891",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267031,1761292263902,-500.0,0.00041095,30,"2025-10-24T07:51:03.902",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267032,1761292263914,-500.0,0.00041095,30,"2025-10-24T07:51:03.914",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267033,1761292263924,-500.0,0.00041095,30,"2025-10-24T07:51:03.924",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267034,1761292263933,-500.0,0.00041095,30,"2025-10-24T07:51:03.933",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267035,1761292263943,-659.96,0.00041095,30,"2025-10-24T07:51:03.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267036,1761292263952,-500.0,0.00041095,30,"2025-10-24T07:51:03.952",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267037,1761292263962,-500.0,0.00041095,30,"2025-10-24T07:51:03.962",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267038,1761292263971,-500.0,0.00041095,120,"2025-10-24T07:51:03.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267039,1761292263981,-500.0,0.00041095,30,"2025-10-24T07:51:03.981",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267040,1761292263990,-500.0,0.00041095,30,"2025-10-24T07:51:03.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267041,1761292263999,-500.0,0.00041095,30,"2025-10-24T07:51:03.999",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267042,1761292264009,-546.97,0.00041095,30,"2025-10-24T07:51:04.009",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267043,1761292264018,-500.0,0.00041095,30,"2025-10-24T07:51:04.018",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267044,1761292264028,-754.09,0.00041095,30,"2025-10-24T07:51:04.028",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267045,1761292264037,-839.86,0.00041095,30,"2025-10-24T07:51:04.037",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267046,1761292264047,-500.0,0.00041095,30,"2025-10-24T07:51:04.047",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267047,1761292264056,-500.0,0.00041095,30,"2025-10-24T07:51:04.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267048,1761292264066,-500.0,0.00041095,30,"2025-10-24T07:51:04.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267049,1761292264076,-511.27,0.00041095,30,"2025-10-24T07:51:04.076",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267050,1761292264085,-500.0,0.00041095,30,"2025-10-24T07:51:04.085",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267051,1761292264095,-500.0,0.00041095,30,"2025-10-24T07:51:04.095",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267052,1761292264104,-500.0,0.00041095,30,"2025-10-24T07:51:04.104",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267053,1761292264113,-500.0,0.00041095,30,"2025-10-24T07:51:04.113",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267054,1761292264123,-500.0,0.00041095,30,"2025-10-24T07:51:04.123",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267055,1761292264132,-500.0,0.00041095,30,"2025-10-24T07:51:04.132",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267056,1761292264141,-500.0,0.00041095,30,"2025-10-24T07:51:04.141",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267057,1761292264151,-656.82,0.00041095,30,"2025-10-24T07:51:04.151",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267058,1761292264160,-500.0,0.00041095,30,"2025-10-24T07:51:04.160",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267059,1761292264170,-500.0,0.00041095,30,"2025-10-24T07:51:04.170",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267060,1761292264179,-500.0,0.00041095,30,"2025-10-24T07:51:04.179",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267061,1761292264188,-584.48,0.00041095,30,"2025-10-24T07:51:04.188",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267062,1761292264197,-500.0,0.00041095,30,"2025-10-24T07:51:04.197",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267063,1761292264207,-500.0,0.00041095,30,"2025-10-24T07:51:04.207",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267064,1761292264217,-500.0,0.00041095,30,"2025-10-24T07:51:04.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267065,1761292264226,-506.50250995,0.00041095,30,"2025-10-24T07:51:04.226",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267066,1761292264235,-500.0,0.00041095,30,"2025-10-24T07:51:04.235",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267067,1761292264245,-500.0,0.00041095,30,"2025-10-24T07:51:04.245",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267068,1761292264254,-500.0,0.00041095,30,"2025-10-24T07:51:04.254",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267069,1761292264263,-500.0,0.00041095,30,"2025-10-24T07:51:04.263",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267070,1761292264273,-906.09,0.00041095,30,"2025-10-24T07:51:04.273",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267071,1761292264282,-500.0,0.00041095,30,"2025-10-24T07:51:04.282",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267072,1761292264292,-500.0,0.00041095,2,"2025-10-24T07:51:04.292",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267073,1761292264302,-614.64,0.00041095,30,"2025-10-24T07:51:04.302",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267074,1761292264311,-256.52242458,0.00041095,30,"2025-10-24T07:51:04.311",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267075,1761292264320,-500.0,0.00041095,30,"2025-10-24T07:51:04.320",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267076,1761292264329,-500.0,0.00041095,30,"2025-10-24T07:51:04.329",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267077,1761292264339,-833.54,0.00041095,30,"2025-10-24T07:51:04.339",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267078,1761292264348,-500.0,0.00041095,30,"2025-10-24T07:51:04.348",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267079,1761292264358,-500.0,0.00041095,30,"2025-10-24T07:51:04.358",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267080,1761292264368,-500.0,0.00041095,30,"2025-10-24T07:51:04.368",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267081,1761292264377,-758.18,0.00041095,30,"2025-10-24T07:51:04.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267082,1761292264387,-500.0,0.00041095,30,"2025-10-24T07:51:04.387",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267083,1761292264396,-500.0,0.00041095,30,"2025-10-24T07:51:04.396",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267084,1761292264407,-500.0,0.00041095,30,"2025-10-24T07:51:04.407",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267085,1761292264421,-500.0,0.00041095,30,"2025-10-24T07:51:04.421",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267086,1761292264430,-476.10056676,0.00041095,30,"2025-10-24T07:51:04.430",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267087,1761292264440,-500.0,0.00041095,30,"2025-10-24T07:51:04.440",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267088,1761292264449,-500.0,0.00041095,30,"2025-10-24T07:51:04.449",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267089,1761292264458,-500.0,0.00041095,30,"2025-10-24T07:51:04.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267090,1761292264467,-500.0,0.00041095,30,"2025-10-24T07:51:04.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267091,1761292264477,-500.0,0.00041095,30,"2025-10-24T07:51:04.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267092,1761292264486,-500.0,0.00041095,30,"2025-10-24T07:51:04.486",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267093,1761292264495,-500.0,0.00041095,30,"2025-10-24T07:51:04.495",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267094,1761292264504,-500.0,0.00041095,30,"2025-10-24T07:51:04.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267095,1761292264513,-500.0,0.00041095,30,"2025-10-24T07:51:04.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267096,1761292264523,-500.0,0.00041095,30,"2025-10-24T07:51:04.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267097,1761292264532,-500.0,0.00041095,30,"2025-10-24T07:51:04.532",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267098,1761292264542,-500.0,0.00041095,30,"2025-10-24T07:51:04.542",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267099,1761292264551,-500.0,0.00041095,30,"2025-10-24T07:51:04.551",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267100,1761292264561,-500.0,0.00041095,30,"2025-10-24T07:51:04.561",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267101,1761292264571,-672.38,0.00041095,30,"2025-10-24T07:51:04.571",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267102,1761292264580,-500.0,0.00041095,30,"2025-10-24T07:51:04.580",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267103,1761292264590,-500.0,0.00041095,30,"2025-10-24T07:51:04.590",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267104,1761292264599,-639.85,0.00041095,30,"2025-10-24T07:51:04.599",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267105,1761292264609,-500.0,0.00041095,30,"2025-10-24T07:51:04.609",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267106,1761292264623,-501.72158035,0.00041095,30,"2025-10-24T07:51:04.623",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267107,1761292264632,-500.0,0.00041095,30,"2025-10-24T07:51:04.632",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267108,1761292264642,-500.0,0.00041095,30,"2025-10-24T07:51:04.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267109,1761292264652,-500.0,0.00041095,120,"2025-10-24T07:51:04.652",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267110,1761292264662,-500.0,0.00041095,30,"2025-10-24T07:51:04.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267111,1761292264671,-504.91037266,0.00041095,30,"2025-10-24T07:51:04.671",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267112,1761292264749,-500.0,0.00041095,30,"2025-10-24T07:51:04.749",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267113,1761292264762,-500.0,0.00041095,30,"2025-10-24T07:51:04.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267114,1761292264772,-500.0,0.00041095,30,"2025-10-24T07:51:04.772",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267115,1761292264782,-691.5,0.00041095,30,"2025-10-24T07:51:04.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267116,1761292264791,-500.0,0.00041095,30,"2025-10-24T07:51:04.791",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267117,1761292264801,-500.0,0.00041095,30,"2025-10-24T07:51:04.801",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267118,1761292264811,-500.0,0.00041095,30,"2025-10-24T07:51:04.811",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267119,1761292264821,-500.0,0.00041095,30,"2025-10-24T07:51:04.821",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267120,1761292264830,-500.0,0.00041095,30,"2025-10-24T07:51:04.830",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267121,1761292264840,-500.0,0.00041095,30,"2025-10-24T07:51:04.840",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267122,1761292264851,-688.06,0.00041095,30,"2025-10-24T07:51:04.851",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267123,1761292264861,-500.0,0.00041095,30,"2025-10-24T07:51:04.861",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267124,1761292264871,-500.0,0.00041095,30,"2025-10-24T07:51:04.871",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267125,1761292264880,-500.0,0.00041095,30,"2025-10-24T07:51:04.880",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267126,1761292264890,-500.0,0.00041095,30,"2025-10-24T07:51:04.890",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267127,1761292264900,-500.0,0.00041095,30,"2025-10-24T07:51:04.900",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267128,1761292264909,-500.0,0.00041095,30,"2025-10-24T07:51:04.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267129,1761292264921,-536.22,0.00041095,30,"2025-10-24T07:51:04.921",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267130,1761292264930,-500.0,0.00041095,30,"2025-10-24T07:51:04.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267131,1761292264939,-500.0,0.00041095,30,"2025-10-24T07:51:04.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267132,1761292264949,-640.64,0.00041095,30,"2025-10-24T07:51:04.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267133,1761292264958,-500.0,0.00041095,30,"2025-10-24T07:51:04.958",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267134,1761292264968,-500.0,0.00041095,30,"2025-10-24T07:51:04.968",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267135,1761292264977,-500.0,0.00041095,30,"2025-10-24T07:51:04.977",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267136,1761292264987,-500.0,0.00041095,30,"2025-10-24T07:51:04.987",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267137,1761292264996,-500.0,0.00041095,30,"2025-10-24T07:51:04.996",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267138,1761292265006,-500.0,0.00041095,30,"2025-10-24T07:51:05.006",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267139,1761292265015,-500.0,0.00041095,30,"2025-10-24T07:51:05.015",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267140,1761292265024,-500.0,0.00041095,30,"2025-10-24T07:51:05.024",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267141,1761292265034,-633.08736817,0.00041095,30,"2025-10-24T07:51:05.034",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267142,1761292265046,-500.0,0.00041095,30,"2025-10-24T07:51:05.046",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267143,1761292265056,-500.0,0.00041095,30,"2025-10-24T07:51:05.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267144,1761292265065,-500.0,0.00041095,30,"2025-10-24T07:51:05.065",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267145,1761292265075,-500.0,0.00041095,30,"2025-10-24T07:51:05.075",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267146,1761292265084,-557.09,0.00041095,30,"2025-10-24T07:51:05.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267147,1761292265094,-500.0,0.00041095,30,"2025-10-24T07:51:05.094",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267148,1761292265103,-500.0,0.00041095,30,"2025-10-24T07:51:05.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267149,1761292265112,-500.0,0.00041095,30,"2025-10-24T07:51:05.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267150,1761292265122,-500.0,0.00041095,30,"2025-10-24T07:51:05.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267151,1761292265131,-500.0,0.00041095,30,"2025-10-24T07:51:05.131",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267152,1761292265140,-500.0,0.00041095,30,"2025-10-24T07:51:05.140",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267153,1761292265150,-500.0,0.00041095,30,"2025-10-24T07:51:05.150",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267154,1761292265164,-500.0,0.00041095,30,"2025-10-24T07:51:05.164",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267155,1761292265174,-500.0,0.00041095,30,"2025-10-24T07:51:05.174",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267156,1761292265183,-693.81,0.00041095,30,"2025-10-24T07:51:05.183",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267157,1761292265193,-500.0,0.00041095,30,"2025-10-24T07:51:05.193",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267158,1761292265203,-500.0,0.00041095,30,"2025-10-24T07:51:05.203",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267159,1761292265212,-500.0,0.00041095,30,"2025-10-24T07:51:05.212",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267160,1761292265223,-500.0,0.00041095,30,"2025-10-24T07:51:05.223",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267161,1761292265233,-500.0,0.00041095,30,"2025-10-24T07:51:05.233",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267162,1761292265242,-500.0,0.00041095,30,"2025-10-24T07:51:05.242",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267163,1761292265252,-701.11,0.00041095,30,"2025-10-24T07:51:05.252",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267164,1761292265262,-500.0,0.00041095,30,"2025-10-24T07:51:05.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267165,1761292265271,-500.0,0.00041095,30,"2025-10-24T07:51:05.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267166,1761292265281,-500.0,0.00041095,30,"2025-10-24T07:51:05.281",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267167,1761292265291,-309.00071066,0.00041095,30,"2025-10-24T07:51:05.291",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267168,1761292265300,-500.0,0.00041095,30,"2025-10-24T07:51:05.300",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267169,1761292265310,-500.0,0.00041095,30,"2025-10-24T07:51:05.310",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267170,1761292265319,-500.0,0.00041095,30,"2025-10-24T07:51:05.319",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267171,1761292265328,-597.57800756,0.00041095,30,"2025-10-24T07:51:05.328",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267172,1761292265338,-500.0,0.00041095,30,"2025-10-24T07:51:05.338",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267173,1761292265347,-500.0,0.00041095,30,"2025-10-24T07:51:05.347",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267174,1761292265356,-500.0,0.00041095,30,"2025-10-24T07:51:05.356",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267175,1761292265365,-500.0,0.00041095,30,"2025-10-24T07:51:05.365",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267176,1761292265375,-500.0,0.00041095,30,"2025-10-24T07:51:05.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267177,1761292265384,-500.0,0.00041095,30,"2025-10-24T07:51:05.384",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267178,1761292265394,-500.0,0.00041095,30,"2025-10-24T07:51:05.394",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267179,1761292265405,-479.63241538,0.00041095,30,"2025-10-24T07:51:05.405",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267180,1761292265414,-500.0,0.00041095,30,"2025-10-24T07:51:05.414",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267181,1761292265424,-500.0,0.00041095,30,"2025-10-24T07:51:05.424",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267182,1761292265434,-500.0,0.00041095,30,"2025-10-24T07:51:05.434",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267183,1761292265444,-500.0,0.00041095,30,"2025-10-24T07:51:05.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267184,1761292265454,-500.0,0.00041095,30,"2025-10-24T07:51:05.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267185,1761292265464,-508.02,0.00041095,30,"2025-10-24T07:51:05.464",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267186,1761292265475,-500.0,0.00041095,30,"2025-10-24T07:51:05.475",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267187,1761292265485,-553.97,0.00041095,30,"2025-10-24T07:51:05.485",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267188,1761292265494,-549.53,0.00041095,30,"2025-10-24T07:51:05.494",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267189,1761292265504,-500.0,0.00041095,30,"2025-10-24T07:51:05.504",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267190,1761292265513,-516.16,0.00041095,30,"2025-10-24T07:51:05.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267191,1761292265523,-551.17403243,0.00041095,30,"2025-10-24T07:51:05.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267192,1761292265537,-816.55,0.00041095,30,"2025-10-24T07:51:05.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267193,1761292265547,-500.0,0.00041095,30,"2025-10-24T07:51:05.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267194,1761292265557,-500.0,0.00041095,30,"2025-10-24T07:51:05.557",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267195,1761292265567,-500.0,0.00041095,30,"2025-10-24T07:51:05.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267196,1761292265577,-500.0,0.00041095,30,"2025-10-24T07:51:05.577",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267197,1761292265587,-500.0,0.00041095,30,"2025-10-24T07:51:05.587",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267198,1761292265598,-500.0,0.00041095,30,"2025-10-24T07:51:05.598",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267199,1761292265609,-428.65429764,0.00041095,30,"2025-10-24T07:51:05.609",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267200,1761292265625,-500.0,0.00041095,30,"2025-10-24T07:51:05.625",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267201,1761292265635,-804.26,0.00041095,30,"2025-10-24T07:51:05.635",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267202,1761292265644,-500.0,0.00041095,30,"2025-10-24T07:51:05.644",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267203,1761292265655,-500.0,0.00041095,30,"2025-10-24T07:51:05.655",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267204,1761292265664,-500.0,0.00041095,30,"2025-10-24T07:51:05.664",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267205,1761292265674,-500.0,0.00041095,30,"2025-10-24T07:51:05.674",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267206,1761292265684,-500.0,0.00041095,30,"2025-10-24T07:51:05.684",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267207,1761292265695,-500.0,0.00041095,30,"2025-10-24T07:51:05.695",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267208,1761292265704,-500.0,0.00041095,30,"2025-10-24T07:51:05.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267209,1761292265714,-707.02,0.00041095,30,"2025-10-24T07:51:05.714",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267210,1761292265724,-500.0,0.00041095,30,"2025-10-24T07:51:05.724",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267211,1761292265734,-500.0,0.00041095,30,"2025-10-24T07:51:05.734",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267212,1761292265743,-827.7,0.00041095,30,"2025-10-24T07:51:05.743",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267213,1761292265753,-500.0,0.00041095,30,"2025-10-24T07:51:05.753",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267214,1761292265764,-500.0,0.00041095,30,"2025-10-24T07:51:05.764",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267215,1761292265774,-521.84041149,0.00041095,30,"2025-10-24T07:51:05.774",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267216,1761292265785,-500.0,0.00041095,30,"2025-10-24T07:51:05.785",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267217,1761292265794,-164.41121716,0.00041095,30,"2025-10-24T07:51:05.794",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267218,1761292265804,-783.81,0.00041095,30,"2025-10-24T07:51:05.804",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267219,1761292265813,-500.0,0.00041095,30,"2025-10-24T07:51:05.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267220,1761292265823,-500.0,0.00041095,30,"2025-10-24T07:51:05.823",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267221,1761292265832,-669.15,0.00041095,30,"2025-10-24T07:51:05.832",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267222,1761292265842,-500.0,0.00041095,30,"2025-10-24T07:51:05.842",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267223,1761292265851,-500.0,0.00041095,30,"2025-10-24T07:51:05.851",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267224,1761292265861,-500.0,0.00041095,30,"2025-10-24T07:51:05.861",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267225,1761292265870,-500.0,0.00041095,30,"2025-10-24T07:51:05.870",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267226,1761292265880,-500.0,0.00041095,30,"2025-10-24T07:51:05.880",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267227,1761292265889,-500.0,0.00041095,30,"2025-10-24T07:51:05.889",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267228,1761292265899,-500.0,0.00041095,30,"2025-10-24T07:51:05.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267229,1761292265909,-366.81450712,0.00041095,30,"2025-10-24T07:51:05.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267230,1761292265918,-500.0,0.00041095,30,"2025-10-24T07:51:05.918",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267231,1761292265931,-500.0,0.00041095,30,"2025-10-24T07:51:05.931",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267232,1761292265941,-500.0,0.00041095,30,"2025-10-24T07:51:05.941",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267233,1761292265950,-573.08,0.00041095,30,"2025-10-24T07:51:05.950",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267234,1761292265960,-1253.36,0.00041095,30,"2025-10-24T07:51:05.960",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267235,1761292265969,-500.0,0.00041095,30,"2025-10-24T07:51:05.969",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267236,1761292265977,-500.0,0.00041095,30,"2025-10-24T07:51:05.977",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267237,1761292265986,-601.05,0.00041095,30,"2025-10-24T07:51:05.986",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267238,1761292265995,-244.93775004,0.00041095,30,"2025-10-24T07:51:05.995",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267239,1761292266004,-500.0,0.00041095,30,"2025-10-24T07:51:06.004",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267240,1761292266014,-500.0,0.00041095,30,"2025-10-24T07:51:06.014",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267241,1761292266023,-1098.8,0.00041095,30,"2025-10-24T07:51:06.023",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267242,1761292266033,-500.0,0.00041095,30,"2025-10-24T07:51:06.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267243,1761292266045,-500.0,0.00041095,30,"2025-10-24T07:51:06.045",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267244,1761292266055,-500.0,0.00041095,30,"2025-10-24T07:51:06.055",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267245,1761292266065,-554.24,0.00041095,30,"2025-10-24T07:51:06.065",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267246,1761292266074,-25196.3,0.00041095,30,"2025-10-24T07:51:06.074",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267247,1761292266084,-500.0,0.00041095,30,"2025-10-24T07:51:06.084",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267248,1761292266093,-500.0,0.00041095,30,"2025-10-24T07:51:06.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267249,1761292266102,-500.0,0.00041095,30,"2025-10-24T07:51:06.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267250,1761292266112,-604.17,0.00041095,30,"2025-10-24T07:51:06.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267251,1761292266122,-500.0,0.00041095,30,"2025-10-24T07:51:06.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267252,1761292266133,-500.0,0.00041095,30,"2025-10-24T07:51:06.133",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267253,1761292266143,-500.0,0.00041095,30,"2025-10-24T07:51:06.143",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267254,1761292266153,-500.0,0.00041095,30,"2025-10-24T07:51:06.153",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267255,1761292266163,-500.0,0.00041095,30,"2025-10-24T07:51:06.163",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267256,1761292266173,-500.0,0.00041095,30,"2025-10-24T07:51:06.173",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267257,1761292266182,-1109.08,0.00041095,30,"2025-10-24T07:51:06.182",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267258,1761292266192,-500.0,0.00041095,30,"2025-10-24T07:51:06.192",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267259,1761292266202,-500.0,0.00041095,30,"2025-10-24T07:51:06.202",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267260,1761292266211,-500.0,0.00041095,30,"2025-10-24T07:51:06.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267261,1761292266221,-728.89,0.00041095,30,"2025-10-24T07:51:06.221",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267262,1761292266230,-654.8,0.00041095,30,"2025-10-24T07:51:06.230",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267263,1761292266241,-500.0,0.00041095,30,"2025-10-24T07:51:06.241",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267264,1761292266251,-500.0,0.00041095,30,"2025-10-24T07:51:06.251",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267265,1761292266261,-500.0,0.00041095,30,"2025-10-24T07:51:06.261",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267266,1761292266271,-500.0,0.00041095,30,"2025-10-24T07:51:06.271",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267267,1761292266280,-500.0,0.00041095,30,"2025-10-24T07:51:06.280",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267268,1761292266290,-500.0,0.00041095,30,"2025-10-24T07:51:06.290",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267269,1761292266300,-500.0,0.00041095,30,"2025-10-24T07:51:06.300",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267270,1761292266309,-500.0,0.00041095,30,"2025-10-24T07:51:06.309",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267271,1761292266322,-500.0,0.00041095,30,"2025-10-24T07:51:06.322",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267272,1761292266331,-500.0,0.00041095,30,"2025-10-24T07:51:06.331",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267273,1761292266341,-500.0,0.00041095,30,"2025-10-24T07:51:06.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267274,1761292266351,-526.65243832,0.00041095,30,"2025-10-24T07:51:06.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267275,1761292266360,-500.0,0.00041095,30,"2025-10-24T07:51:06.360",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267276,1761292266370,-503.18820817,0.00041095,30,"2025-10-24T07:51:06.370",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267277,1761292266379,-500.0,0.00041095,30,"2025-10-24T07:51:06.379",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267278,1761292266389,-448.46856768,0.00041095,30,"2025-10-24T07:51:06.389",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267279,1761292266398,-545.46,0.00041095,30,"2025-10-24T07:51:06.398",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267280,1761292266408,-500.0,0.00041095,30,"2025-10-24T07:51:06.408",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267281,1761292266417,-500.0,0.00041095,30,"2025-10-24T07:51:06.417",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267282,1761292266426,-500.0,0.00041095,30,"2025-10-24T07:51:06.426",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267283,1761292266435,-618.84347334,0.00041095,30,"2025-10-24T07:51:06.435",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267284,1761292266445,-554.16,0.00041095,30,"2025-10-24T07:51:06.445",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267285,1761292266454,-500.0,0.00041095,30,"2025-10-24T07:51:06.454",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267286,1761292266463,-500.0,0.00041095,30,"2025-10-24T07:51:06.463",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267287,1761292266472,-500.0,0.00041095,30,"2025-10-24T07:51:06.472",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267288,1761292266481,-500.0,0.00041095,30,"2025-10-24T07:51:06.481",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267289,1761292266492,-500.0,0.00041095,30,"2025-10-24T07:51:06.492",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267290,1761292266501,-712.45,0.00041095,30,"2025-10-24T07:51:06.501",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267291,1761292266513,-448.91340029,0.00041095,30,"2025-10-24T07:51:06.513",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267292,1761292266523,-683.2,0.00041095,30,"2025-10-24T07:51:06.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267293,1761292266533,-500.0,0.00041095,30,"2025-10-24T07:51:06.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267294,1761292266543,-500.0,0.00041095,30,"2025-10-24T07:51:06.543",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267295,1761292266552,-500.0,0.00041095,30,"2025-10-24T07:51:06.552",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267296,1761292266562,-640.88,0.00041095,30,"2025-10-24T07:51:06.562",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267297,1761292266572,-152.38914242,0.00041095,30,"2025-10-24T07:51:06.572",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267298,1761292266581,-500.0,0.00041095,30,"2025-10-24T07:51:06.581",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267299,1761292266591,-580.75,0.00041095,30,"2025-10-24T07:51:06.591",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267300,1761292266602,-500.0,0.00041095,30,"2025-10-24T07:51:06.602",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267301,1761292266613,-500.0,0.00041095,30,"2025-10-24T07:51:06.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267302,1761292266626,-500.0,0.00041095,30,"2025-10-24T07:51:06.626",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267303,1761292266636,-500.0,0.00041095,30,"2025-10-24T07:51:06.636",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267304,1761292266646,-997.46,0.00041095,30,"2025-10-24T07:51:06.646",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267305,1761292266655,-500.0,0.00041095,30,"2025-10-24T07:51:06.655",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267306,1761292266665,-500.0,0.00041095,30,"2025-10-24T07:51:06.665",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267307,1761292266675,-500.0,0.00041095,30,"2025-10-24T07:51:06.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267308,1761292266684,-599.9,0.00041095,30,"2025-10-24T07:51:06.684",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267309,1761292266696,-500.0,0.00041095,30,"2025-10-24T07:51:06.696",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267310,1761292266706,-500.0,0.00041095,30,"2025-10-24T07:51:06.706",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267311,1761292266716,-500.0,0.00041095,30,"2025-10-24T07:51:06.716",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267312,1761292266726,-2387.64,0.00041095,2,"2025-10-24T07:51:06.726",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267313,1761292266735,-500.0,0.00041095,30,"2025-10-24T07:51:06.735",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267314,1761292266745,-500.0,0.00041095,30,"2025-10-24T07:51:06.745",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267315,1761292266754,-657.6,0.00041095,30,"2025-10-24T07:51:06.754",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267316,1761292266765,-500.0,0.00041095,30,"2025-10-24T07:51:06.765",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267317,1761292266774,-500.0,0.00041095,30,"2025-10-24T07:51:06.774",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267318,1761292266784,-500.0,0.00041095,30,"2025-10-24T07:51:06.784",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267319,1761292266794,-885.37,0.00041095,30,"2025-10-24T07:51:06.794",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267320,1761292266803,-500.0,0.00041095,30,"2025-10-24T07:51:06.803",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267321,1761292266813,-500.0,0.00041095,30,"2025-10-24T07:51:06.813",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267322,1761292266823,-690.15,0.00041095,30,"2025-10-24T07:51:06.823",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267323,1761292266834,-500.0,0.00041095,30,"2025-10-24T07:51:06.834",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267324,1761292266848,-866.39,0.00041095,30,"2025-10-24T07:51:06.848",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267325,1761292266858,-500.0,0.00041095,30,"2025-10-24T07:51:06.858",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267326,1761292266868,-500.0,0.00041095,30,"2025-10-24T07:51:06.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267327,1761292266879,-855.72,0.00041095,30,"2025-10-24T07:51:06.879",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267328,1761292266889,-500.0,0.00041095,30,"2025-10-24T07:51:06.889",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267329,1761292266899,-500.0,0.00041095,30,"2025-10-24T07:51:06.899",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267330,1761292266918,-500.0,0.00041095,30,"2025-10-24T07:51:06.918",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267331,1761292266930,-500.0,0.00041095,30,"2025-10-24T07:51:06.930",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267332,1761292266939,-500.0,0.00041095,30,"2025-10-24T07:51:06.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267333,1761292266949,-568.56,0.00041095,30,"2025-10-24T07:51:06.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267334,1761292266958,-500.0,0.00041095,30,"2025-10-24T07:51:06.958",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267335,1761292266968,-726.62,0.00041095,30,"2025-10-24T07:51:06.968",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267336,1761292266978,-528.93,0.00041095,30,"2025-10-24T07:51:06.978",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267337,1761292266987,-500.0,0.00041095,30,"2025-10-24T07:51:06.987",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267338,1761292266997,-500.0,0.00041095,30,"2025-10-24T07:51:06.997",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267339,1761292267007,-669.91,0.00041095,30,"2025-10-24T07:51:07.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267340,1761292267016,-500.0,0.00041095,30,"2025-10-24T07:51:07.016",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267341,1761292267026,-500.0,0.00041095,30,"2025-10-24T07:51:07.026",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267342,1761292267036,-500.0,0.00041095,30,"2025-10-24T07:51:07.036",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267343,1761292267045,-500.0,0.00041095,30,"2025-10-24T07:51:07.045",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267344,1761292267054,-500.0,0.00041095,30,"2025-10-24T07:51:07.054",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267345,1761292267064,-500.0,0.00041095,30,"2025-10-24T07:51:07.064",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267346,1761292267073,-500.0,0.00041095,30,"2025-10-24T07:51:07.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267347,1761292267083,-500.0,0.00041095,30,"2025-10-24T07:51:07.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267348,1761292267092,-500.0,0.00041095,30,"2025-10-24T07:51:07.092",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267349,1761292267102,-860.63,0.00041095,30,"2025-10-24T07:51:07.102",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267350,1761292267112,-761.84,0.00041095,30,"2025-10-24T07:51:07.112",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267351,1761292267122,-850.4,0.00041095,30,"2025-10-24T07:51:07.122",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267352,1761292267133,-500.0,0.00041095,30,"2025-10-24T07:51:07.133",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267353,1761292267142,-500.0,0.00041095,30,"2025-10-24T07:51:07.142",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267354,1761292267152,-500.0,0.00041095,30,"2025-10-24T07:51:07.152",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267355,1761292267162,-569.19,0.00041095,30,"2025-10-24T07:51:07.162",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267356,1761292267172,-585.54,0.00041095,30,"2025-10-24T07:51:07.172",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267357,1761292267181,-500.0,0.00041095,30,"2025-10-24T07:51:07.181",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267358,1761292267190,-791.68,0.00041095,30,"2025-10-24T07:51:07.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267359,1761292267199,-500.0,0.00041095,30,"2025-10-24T07:51:07.199",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267360,1761292267209,-650.78,0.00041095,30,"2025-10-24T07:51:07.209",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267361,1761292267218,-500.0,0.00041095,30,"2025-10-24T07:51:07.218",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267362,1761292267227,-500.0,0.00041095,30,"2025-10-24T07:51:07.227",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267363,1761292267236,-500.0,0.00041095,30,"2025-10-24T07:51:07.236",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267364,1761292267245,-514.36,0.00041095,30,"2025-10-24T07:51:07.245",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267365,1761292267255,-500.0,0.00041095,30,"2025-10-24T07:51:07.255",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267366,1761292267264,-500.0,0.00041095,30,"2025-10-24T07:51:07.264",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267367,1761292267274,-507.48,0.00041095,30,"2025-10-24T07:51:07.274",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267368,1761292267283,-749.8,0.00041095,30,"2025-10-24T07:51:07.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267369,1761292267293,-500.0,0.00041095,30,"2025-10-24T07:51:07.293",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267370,1761292267303,-177.27699053,0.00041095,30,"2025-10-24T07:51:07.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267371,1761292267314,-500.0,0.00041095,30,"2025-10-24T07:51:07.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267372,1761292267324,-500.0,0.00041095,30,"2025-10-24T07:51:07.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267373,1761292267334,-565.09,0.00041095,30,"2025-10-24T07:51:07.334",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267374,1761292267344,-500.0,0.00041095,30,"2025-10-24T07:51:07.344",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267375,1761292267354,-362.05044448,0.00041095,30,"2025-10-24T07:51:07.354",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267376,1761292267364,-500.0,0.00041095,30,"2025-10-24T07:51:07.364",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267377,1761292267375,-789.0,0.00041095,30,"2025-10-24T07:51:07.375",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267378,1761292267385,-500.0,0.00041095,30,"2025-10-24T07:51:07.385",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267379,1761292267395,-3260.12,0.00041095,30,"2025-10-24T07:51:07.395",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267380,1761292267405,-500.0,0.00041095,30,"2025-10-24T07:51:07.405",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267381,1761292267416,-500.0,0.00041095,30,"2025-10-24T07:51:07.416",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267382,1761292267433,-701.53,0.00041095,30,"2025-10-24T07:51:07.433",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267383,1761292267444,-500.0,0.00041095,30,"2025-10-24T07:51:07.444",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267384,1761292267457,-764.47,0.00041095,30,"2025-10-24T07:51:07.457",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267385,1761292267467,-500.0,0.00041095,30,"2025-10-24T07:51:07.467",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267386,1761292267477,-898.7,0.00041095,30,"2025-10-24T07:51:07.477",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267387,1761292267488,-500.0,0.00041095,30,"2025-10-24T07:51:07.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267388,1761292267498,-500.0,0.00041095,30,"2025-10-24T07:51:07.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267389,1761292267508,-500.0,0.00041095,30,"2025-10-24T07:51:07.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267390,1761292267519,-500.0,0.00041095,30,"2025-10-24T07:51:07.519",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267391,1761292267529,-44964.45,0.00041095,30,"2025-10-24T07:51:07.529",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267392,1761292267540,-500.0,0.00041095,30,"2025-10-24T07:51:07.540",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267393,1761292267551,-500.0,0.00041095,30,"2025-10-24T07:51:07.551",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267394,1761292267561,-500.0,0.00041095,30,"2025-10-24T07:51:07.561",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267395,1761292267575,-500.0,0.00041095,30,"2025-10-24T07:51:07.575",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267396,1761292267586,-500.0,0.00041095,30,"2025-10-24T07:51:07.586",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267397,1761292267597,-610.7,0.00041095,30,"2025-10-24T07:51:07.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267398,1761292267607,-500.0,0.00041095,30,"2025-10-24T07:51:07.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267399,1761292267621,-500.0,0.00041095,30,"2025-10-24T07:51:07.621",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267400,1761292267631,-588.99,0.00041095,30,"2025-10-24T07:51:07.631",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267401,1761292267642,-500.0,0.00041095,30,"2025-10-24T07:51:07.642",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267402,1761292267653,-500.0,0.00041095,30,"2025-10-24T07:51:07.653",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267403,1761292267664,-500.0,0.00041095,30,"2025-10-24T07:51:07.664",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267404,1761292267675,-500.0,0.00041095,120,"2025-10-24T07:51:07.675",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267405,1761292267686,-500.0,0.00041095,30,"2025-10-24T07:51:07.686",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267406,1761292267699,-500.0,0.00041095,30,"2025-10-24T07:51:07.699",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267407,1761292267709,-500.0,0.00041095,30,"2025-10-24T07:51:07.709",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267408,1761292267720,-500.0,0.00041095,30,"2025-10-24T07:51:07.720",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267409,1761292267731,-500.0,0.00041095,30,"2025-10-24T07:51:07.731",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267410,1761292267741,-500.0,0.00041095,30,"2025-10-24T07:51:07.741",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267411,1761292267752,-500.0,0.00041095,30,"2025-10-24T07:51:07.752",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267412,1761292267762,-500.0,0.00041095,30,"2025-10-24T07:51:07.762",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267413,1761292267772,-500.0,0.00041095,30,"2025-10-24T07:51:07.772",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267414,1761292267782,-500.0,0.00041095,30,"2025-10-24T07:51:07.782",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267415,1761292267793,-573.04,0.00041095,30,"2025-10-24T07:51:07.793",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267416,1761292267808,-951.12,0.00041095,30,"2025-10-24T07:51:07.808",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267417,1761292267818,-500.0,0.00041095,30,"2025-10-24T07:51:07.818",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267418,1761292267829,-839.56,0.00041095,30,"2025-10-24T07:51:07.829",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267419,1761292267843,-500.0,0.00041095,30,"2025-10-24T07:51:07.843",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267420,1761292267853,-500.0,0.00041095,30,"2025-10-24T07:51:07.853",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267421,1761292267863,-531.4,0.00041095,30,"2025-10-24T07:51:07.863",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267422,1761292267873,-500.0,0.00041095,30,"2025-10-24T07:51:07.873",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267423,1761292267884,-500.0,0.00041095,30,"2025-10-24T07:51:07.884",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267424,1761292267894,-500.0,0.00041095,30,"2025-10-24T07:51:07.894",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267425,1761292267905,-500.0,0.00041095,30,"2025-10-24T07:51:07.905",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267426,1761292267916,-539.81,0.00041095,30,"2025-10-24T07:51:07.916",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267427,1761292267926,-224.25096484,0.00041095,30,"2025-10-24T07:51:07.926",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267428,1761292267938,-500.0,0.00041095,30,"2025-10-24T07:51:07.938",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267429,1761292267949,-500.0,0.00041095,30,"2025-10-24T07:51:07.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267430,1761292267959,-362.17469647,0.00041095,30,"2025-10-24T07:51:07.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267432,1761292267971,-500.0,0.00041095,30,"2025-10-24T07:51:07.971",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267433,1761292267981,-500.0,0.00041095,30,"2025-10-24T07:51:07.981",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267434,1761292267991,-500.0,0.00041095,30,"2025-10-24T07:51:07.991",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267435,1761292268002,-500.0,0.00041095,30,"2025-10-24T07:51:08.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267436,1761292268012,-500.0,0.00041095,30,"2025-10-24T07:51:08.012",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267437,1761292268023,-571.80217589,0.00041095,30,"2025-10-24T07:51:08.023",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267438,1761292268033,-500.0,0.00041095,30,"2025-10-24T07:51:08.033",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267439,1761292268044,-500.0,0.00041095,30,"2025-10-24T07:51:08.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267440,1761292268056,-500.0,0.00041095,30,"2025-10-24T07:51:08.056",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267441,1761292268066,-500.0,0.00041095,30,"2025-10-24T07:51:08.066",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267442,1761292268076,-1000.0,0.00041095,30,"2025-10-24T07:51:08.076",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267443,1761292268086,-500.0,0.00041095,30,"2025-10-24T07:51:08.086",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267444,1761292268097,-500.0,0.00041095,30,"2025-10-24T07:51:08.097",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267445,1761292268107,-500.0,0.00041095,30,"2025-10-24T07:51:08.107",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267446,1761292268117,-500.0,0.00041095,30,"2025-10-24T07:51:08.117",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267447,1761292268129,-500.0,0.00041095,30,"2025-10-24T07:51:08.129",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267448,1761292268139,-500.0,0.00041095,30,"2025-10-24T07:51:08.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267449,1761292268149,-500.0,0.00041095,30,"2025-10-24T07:51:08.149",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267450,1761292268160,-500.0,0.00041095,30,"2025-10-24T07:51:08.160",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267451,1761292268170,-720.61,0.00041095,30,"2025-10-24T07:51:08.170",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267452,1761292268180,-500.0,0.00041095,30,"2025-10-24T07:51:08.180",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267453,1761292268190,-500.0,0.00041095,30,"2025-10-24T07:51:08.190",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267454,1761292268201,-500.0,0.00041095,30,"2025-10-24T07:51:08.201",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267455,1761292268211,-500.0,0.00041095,30,"2025-10-24T07:51:08.211",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267456,1761292268220,-500.0,0.00041095,30,"2025-10-24T07:51:08.220",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267457,1761292268232,-500.0,0.00041095,30,"2025-10-24T07:51:08.232",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267458,1761292268242,-511.87897642,0.00041095,30,"2025-10-24T07:51:08.242",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267459,1761292268251,-645.01,0.00041095,30,"2025-10-24T07:51:08.251",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267460,1761292268262,-500.0,0.00041095,30,"2025-10-24T07:51:08.262",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267461,1761292268272,-500.0,0.00041095,30,"2025-10-24T07:51:08.272",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267462,1761292268283,-500.0,0.00041095,30,"2025-10-24T07:51:08.283",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267463,1761292268293,-500.0,0.00041095,30,"2025-10-24T07:51:08.293",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267464,1761292268303,-528.06005498,0.00041095,30,"2025-10-24T07:51:08.303",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267465,1761292268314,-500.0,0.00041095,30,"2025-10-24T07:51:08.314",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267466,1761292268324,-500.0,0.00041095,30,"2025-10-24T07:51:08.324",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267467,1761292268335,-500.0,0.00041095,30,"2025-10-24T07:51:08.335",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267468,1761292268345,-500.0,0.00041095,2,"2025-10-24T07:51:08.345",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267469,1761292268355,-500.0,0.00041095,30,"2025-10-24T07:51:08.355",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267470,1761292268367,-610.05,0.00041095,30,"2025-10-24T07:51:08.367",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267471,1761292268377,-500.0,0.00041095,30,"2025-10-24T07:51:08.377",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267472,1761292268387,-504.61,0.00041095,30,"2025-10-24T07:51:08.387",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267473,1761292268398,-518.97021537,0.00041095,30,"2025-10-24T07:51:08.398",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267474,1761292268408,-500.0,0.00041095,30,"2025-10-24T07:51:08.408",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267475,1761292268418,-500.0,0.00041095,30,"2025-10-24T07:51:08.418",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267476,1761292268428,-192.24289801,0.00041095,30,"2025-10-24T07:51:08.428",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267477,1761292268438,-500.0,0.00041095,30,"2025-10-24T07:51:08.438",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267478,1761292268448,-320.52,0.00041095,2,"2025-10-24T07:51:08.448",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267479,1761292268458,-743.79,0.00041095,30,"2025-10-24T07:51:08.458",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267480,1761292268468,-313.24814674,0.00041095,30,"2025-10-24T07:51:08.468",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267481,1761292268478,-736.21,0.00041095,30,"2025-10-24T07:51:08.478",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267482,1761292268488,-500.0,0.00041095,30,"2025-10-24T07:51:08.488",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267483,1761292268498,-500.0,0.00041095,30,"2025-10-24T07:51:08.498",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267484,1761292268508,-500.0,0.00041095,30,"2025-10-24T07:51:08.508",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267485,1761292268518,-500.0,0.00041095,30,"2025-10-24T07:51:08.518",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267486,1761292268528,-500.0,0.00041095,30,"2025-10-24T07:51:08.528",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267487,1761292268539,-500.0,0.00041095,30,"2025-10-24T07:51:08.539",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267488,1761292268550,-500.0,0.00041095,30,"2025-10-24T07:51:08.550",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267489,1761292268560,-500.0,0.00041095,30,"2025-10-24T07:51:08.560",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267490,1761292268570,-500.0,0.00041095,30,"2025-10-24T07:51:08.570",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267491,1761292268581,-553.59,0.00041095,30,"2025-10-24T07:51:08.581",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267492,1761292268591,-500.0,0.00041095,30,"2025-10-24T07:51:08.591",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267493,1761292268602,-500.0,0.00041095,30,"2025-10-24T07:51:08.602",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267494,1761292268613,-1001.71,0.00041095,30,"2025-10-24T07:51:08.613",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267495,1761292268626,-500.0,0.00041095,30,"2025-10-24T07:51:08.626",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267496,1761292268636,-500.0,0.00041095,30,"2025-10-24T07:51:08.636",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267497,1761292268651,-500.0,0.00041095,30,"2025-10-24T07:51:08.651",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267498,1761292268662,-982.23,0.00041095,30,"2025-10-24T07:51:08.662",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267499,1761292268672,-500.0,0.00041095,30,"2025-10-24T07:51:08.672",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267500,1761292268683,-500.0,0.00041095,30,"2025-10-24T07:51:08.683",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267501,1761292268694,-500.0,0.00041095,30,"2025-10-24T07:51:08.694",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267502,1761292268704,-500.0,0.00041095,30,"2025-10-24T07:51:08.704",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267503,1761292268714,-500.0,0.00041095,30,"2025-10-24T07:51:08.714",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267504,1761292268725,-500.0,0.00041095,30,"2025-10-24T07:51:08.725",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267505,1761292268735,-513.42,0.00041095,30,"2025-10-24T07:51:08.735",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267506,1761292268746,-500.0,0.00041095,30,"2025-10-24T07:51:08.746",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267507,1761292268756,-595.87,0.00041095,30,"2025-10-24T07:51:08.756",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267508,1761292268766,-500.0,0.00041095,30,"2025-10-24T07:51:08.766",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267509,1761292268776,-500.0,0.00041095,30,"2025-10-24T07:51:08.776",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267510,1761292268786,-500.0,0.00041095,30,"2025-10-24T07:51:08.786",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267511,1761292268796,-500.0,0.00041095,30,"2025-10-24T07:51:08.796",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267512,1761292268806,-500.0,0.00041095,30,"2025-10-24T07:51:08.806",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267513,1761292268816,-500.0,0.00041095,30,"2025-10-24T07:51:08.816",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267514,1761292268827,-500.0,0.00041095,30,"2025-10-24T07:51:08.827",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267515,1761292268836,-500.0,0.00041095,30,"2025-10-24T07:51:08.836",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267516,1761292268846,-755.14,0.00041095,30,"2025-10-24T07:51:08.846",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267517,1761292268857,-500.0,0.00041095,30,"2025-10-24T07:51:08.857",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267518,1761292268868,-635.74,0.00041095,30,"2025-10-24T07:51:08.868",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267519,1761292268878,-500.0,0.00041095,30,"2025-10-24T07:51:08.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267520,1761292268888,-500.0,0.00041095,30,"2025-10-24T07:51:08.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267521,1761292268898,-500.0,0.00041095,30,"2025-10-24T07:51:08.898",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267522,1761292268909,-500.0,0.00041095,30,"2025-10-24T07:51:08.909",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267523,1761292268919,-500.0,0.00041095,30,"2025-10-24T07:51:08.919",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267524,1761292268929,-500.0,0.00041095,30,"2025-10-24T07:51:08.929",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267525,1761292268939,-500.0,0.00041095,30,"2025-10-24T07:51:08.939",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267526,1761292268949,-500.0,0.00041095,30,"2025-10-24T07:51:08.949",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267527,1761292268959,-500.0,0.00041095,30,"2025-10-24T07:51:08.959",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267528,1761292268969,-500.0,0.00041095,30,"2025-10-24T07:51:08.969",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267529,1761292268980,-500.0,0.00041095,30,"2025-10-24T07:51:08.980",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267530,1761292268990,-200.35711358,0.00041095,30,"2025-10-24T07:51:08.990",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267531,1761292269002,-500.0,0.00041095,30,"2025-10-24T07:51:09.002",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267532,1761292269012,-500.0,0.00041095,30,"2025-10-24T07:51:09.012",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267533,1761292269021,-500.0,0.00041095,30,"2025-10-24T07:51:09.021",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267534,1761292269032,-506.37700267,0.00041095,30,"2025-10-24T07:51:09.032",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267535,1761292269041,-500.0,0.00041095,30,"2025-10-24T07:51:09.041",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267536,1761292269052,-500.0,0.00041095,30,"2025-10-24T07:51:09.052",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267537,1761292269062,-500.0,0.00041095,30,"2025-10-24T07:51:09.062",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267538,1761292269072,-500.0,0.00041095,30,"2025-10-24T07:51:09.072",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267539,1761292269083,-500.0,0.00041095,30,"2025-10-24T07:51:09.083",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267540,1761292269093,-500.0,0.00041095,30,"2025-10-24T07:51:09.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267541,1761292269103,-500.0,0.00041095,30,"2025-10-24T07:51:09.103",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267542,1761292269113,-881.39,0.00041095,30,"2025-10-24T07:51:09.113",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267543,1761292269123,-500.0,0.00041095,30,"2025-10-24T07:51:09.123",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267544,1761292269134,-500.0,0.00041095,30,"2025-10-24T07:51:09.134",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267545,1761292269144,-500.0,0.00041095,30,"2025-10-24T07:51:09.144",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267546,1761292269155,-500.0,0.00041095,30,"2025-10-24T07:51:09.155",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267547,1761292269165,-500.0,0.00041095,30,"2025-10-24T07:51:09.165",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267548,1761292269175,-500.0,0.00041095,30,"2025-10-24T07:51:09.175",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267549,1761292269186,-500.0,0.00041095,30,"2025-10-24T07:51:09.186",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267550,1761292269196,-500.0,0.00041095,30,"2025-10-24T07:51:09.196",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267551,1761292269207,-500.0,0.00041095,30,"2025-10-24T07:51:09.207",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267552,1761292269217,-439.29233347,0.00041095,30,"2025-10-24T07:51:09.217",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267553,1761292269228,-500.0,0.00041095,2,"2025-10-24T07:51:09.228",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267554,1761292269238,-500.0,0.00041095,30,"2025-10-24T07:51:09.238",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267555,1761292269248,-500.0,0.00041095,30,"2025-10-24T07:51:09.248",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267556,1761292269258,-500.0,0.00041095,30,"2025-10-24T07:51:09.258",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267557,1761292269268,-500.0,0.00041095,30,"2025-10-24T07:51:09.268",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267558,1761292269279,-500.0,0.00041095,30,"2025-10-24T07:51:09.279",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267559,1761292269288,-500.0,0.00041095,30,"2025-10-24T07:51:09.288",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267560,1761292269299,-618.12,0.00041095,30,"2025-10-24T07:51:09.299",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267561,1761292269309,-517.58890029,0.00041095,30,"2025-10-24T07:51:09.309",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267562,1761292269319,-300.0,0.00041095,2,"2025-10-24T07:51:09.319",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267563,1761292269330,-1585.23,0.00041095,30,"2025-10-24T07:51:09.330",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267564,1761292269341,-500.0,0.00041095,30,"2025-10-24T07:51:09.341",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267565,1761292269351,-500.0,0.00041095,30,"2025-10-24T07:51:09.351",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267566,1761292269361,-500.0,0.00041095,30,"2025-10-24T07:51:09.361",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267567,1761292269371,-500.0,0.00041095,30,"2025-10-24T07:51:09.371",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267568,1761292269381,-500.0,0.00041095,30,"2025-10-24T07:51:09.381",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267569,1761292269391,-500.0,0.00041095,30,"2025-10-24T07:51:09.391",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267570,1761292269402,-500.0,0.00041095,30,"2025-10-24T07:51:09.402",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267571,1761292269412,-511.18909844,0.00041095,30,"2025-10-24T07:51:09.412",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267572,1761292269422,-500.0,0.00041095,30,"2025-10-24T07:51:09.422",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267573,1761292269432,-500.0,0.00041095,30,"2025-10-24T07:51:09.432",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267574,1761292269442,-878.53,0.00041095,30,"2025-10-24T07:51:09.442",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267575,1761292269452,-500.0,0.00041095,30,"2025-10-24T07:51:09.452",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267576,1761292269463,-500.0,0.00041095,30,"2025-10-24T07:51:09.463",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267577,1761292269472,-500.0,0.00041095,30,"2025-10-24T07:51:09.472",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267578,1761292269482,-500.0,0.00041095,30,"2025-10-24T07:51:09.482",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267579,1761292269492,-743.09,0.00041095,30,"2025-10-24T07:51:09.492",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267580,1761292269502,-794.96,0.00041095,30,"2025-10-24T07:51:09.502",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267581,1761292269512,-200.66074879,0.00041095,30,"2025-10-24T07:51:09.512",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267582,1761292269523,-670.33,0.00041095,30,"2025-10-24T07:51:09.523",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267583,1761292269533,-536.81,0.00041095,30,"2025-10-24T07:51:09.533",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267584,1761292269543,-500.0,0.00041095,30,"2025-10-24T07:51:09.543",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267585,1761292269553,-617.78,0.00041095,30,"2025-10-24T07:51:09.553",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267586,1761292269564,-500.0,0.00041095,30,"2025-10-24T07:51:09.564",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267587,1761292269574,-500.0,0.00041095,30,"2025-10-24T07:51:09.574",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267588,1761292269585,-500.0,0.00041095,30,"2025-10-24T07:51:09.585",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267589,1761292269822,-500.0,0.00041095,30,"2025-10-24T07:51:09.822",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267590,1761292269859,-500.0,0.00041095,30,"2025-10-24T07:51:09.859",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267591,1761292269869,-500.0,0.00041095,30,"2025-10-24T07:51:09.869",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267592,1761292269878,-500.0,0.00041095,30,"2025-10-24T07:51:09.878",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267593,1761292269888,-500.0,0.00041095,30,"2025-10-24T07:51:09.888",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267594,1761292269897,-670.68,0.00041095,30,"2025-10-24T07:51:09.897",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267595,1761292269906,-500.0,0.00041095,30,"2025-10-24T07:51:09.906",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267596,1761292269915,-500.0,0.00041095,30,"2025-10-24T07:51:09.915",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267597,1761292269925,-649.58652237,0.00041095,30,"2025-10-24T07:51:09.925",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267598,1761292269934,-500.0,0.00041095,30,"2025-10-24T07:51:09.934",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267599,1761292269943,-753.58,0.00041095,30,"2025-10-24T07:51:09.943",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267600,1761292269952,-500.0,0.00041095,30,"2025-10-24T07:51:09.952",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267601,1761292269961,-500.0,0.00041095,30,"2025-10-24T07:51:09.961",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267602,1761292269970,-500.0,0.00041095,30,"2025-10-24T07:51:09.970",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267603,1761292269979,-500.0,0.00041095,30,"2025-10-24T07:51:09.979",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267604,1761292269989,-500.0,0.00041095,30,"2025-10-24T07:51:09.989",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267605,1761292269997,-500.0,0.00041095,30,"2025-10-24T07:51:09.997",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267606,1761292270007,-726.76,0.00041095,30,"2025-10-24T07:51:10.007",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267607,1761292270016,-500.0,0.00041095,30,"2025-10-24T07:51:10.016",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267608,1761292270025,-500.0,0.00041095,30,"2025-10-24T07:51:10.025",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267609,1761292270034,-500.0,0.00041095,30,"2025-10-24T07:51:10.034",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267610,1761292270044,-739.06,0.00041095,30,"2025-10-24T07:51:10.044",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267611,1761292270054,-500.0,0.00041095,30,"2025-10-24T07:51:10.054",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267612,1761292270063,-500.0,0.00041095,30,"2025-10-24T07:51:10.063",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267613,1761292270073,-500.0,0.00041095,30,"2025-10-24T07:51:10.073",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267614,1761292270082,-578.72,0.00041095,30,"2025-10-24T07:51:10.082",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267615,1761292270091,-798.84,0.00041095,30,"2025-10-24T07:51:10.091",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267616,1761292270101,-500.0,0.00041095,30,"2025-10-24T07:51:10.101",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267617,1761292270110,-500.0,0.00041095,30,"2025-10-24T07:51:10.110",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267618,1761292270120,-506.59,0.00041095,30,"2025-10-24T07:51:10.120",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267619,1761292270130,-502.00416584,0.00041095,30,"2025-10-24T07:51:10.130",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267620,1761292270139,-712.6,0.00041095,30,"2025-10-24T07:51:10.139",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267621,1761292270147,-774.69,0.00041095,30,"2025-10-24T07:51:10.147",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267622,1761292270156,-474.128311,0.00041095,30,"2025-10-24T07:51:10.156",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267623,1761292271469,-1363.327661,0.0003998,120,"2025-10-24T07:51:11.469",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267624,1761292271479,-1063.31666984,0.0003999,120,"2025-10-24T07:51:11.479",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267625,1761292271516,-300.01099116,0.0003999,120,"2025-10-24T07:51:11.516",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267626,1761292271526,-193.37116883,0.0004,120,"2025-10-24T07:51:11.526",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267627,1761292271537,-1169.95649217,0.0004,120,"2025-10-24T07:51:11.537",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267628,1761292271547,-1363.327661,0.0004023,120,"2025-10-24T07:51:11.547",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267629,1761292271556,-8528.0840176,0.00040876,15,"2025-10-24T07:51:11.556",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267630,1761292271567,-5125.7215888,0.00040876,15,"2025-10-24T07:51:11.567",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267631,1761292271579,-1050.37319549,0.00040876,15,"2025-10-24T07:51:11.579",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267632,1761292271588,-97.67611203,0.00041095,30,"2025-10-24T07:51:11.588",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267633,1761292271597,-500.0,0.00041095,30,"2025-10-24T07:51:11.597",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267634,1761292271607,-500.0,0.00041095,30,"2025-10-24T07:51:11.607",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267635,1761292271619,-500.0,0.00041095,30,"2025-10-24T07:51:11.619",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267636,1761292271629,-400.50454807,0.00041095,30,"2025-10-24T07:51:11.629",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267637,1761292382062,9476.0,0.00024,3,"2025-10-24T07:53:02.062",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267734,1761292892093,250.0,0.00017,2,"2025-10-24T08:01:32.093",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267754,1761292948051,150.0,0.00024,3,"2025-10-24T08:02:28.051",0.00036865000000000004,67.23,0.986736718681556,3414071950.3941245]
[392267927,1761293370143,-300.0,0.00019,2,"2025-10-24T08:09:30.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267928,1761293370165,-350.0,0.00021,2,"2025-10-24T08:09:30.165",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267929,1761293370184,-400.0,0.00023,2,"2025-10-24T08:09:30.184",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267930,1761293370206,-150.0,0.00024,2,"2025-10-24T08:09:30.206",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267931,1761293370229,-193.02,0.00031196,2,"2025-10-24T08:09:30.229",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267932,1761293370249,-2035.12682,0.00035797,2,"2025-10-24T08:09:30.249",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267937,1761293431873,-627.62514,0.00035797,2,"2025-10-24T08:10:31.873",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267938,1761293431900,-1000.0,0.00035797,2,"2025-10-24T08:10:31.900",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267939,1761293431912,-423.15291924,0.00035797,2,"2025-10-24T08:10:31.912",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267940,1761293431924,-914.09512076,0.00035797,2,"2025-10-24T08:10:31.924",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267941,1761293431933,-300.0,0.00035843,7,"2025-10-24T08:10:31.933",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267942,1761293431943,-300.0,0.00036039,120,"2025-10-24T08:10:31.943",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267943,1761293431953,-169.39,0.00036281,2,"2025-10-24T08:10:31.953",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267944,1761293431963,-150.0,0.00036297,3,"2025-10-24T08:10:31.963",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267945,1761293431973,-300.0,0.0003631,120,"2025-10-24T08:10:31.973",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267946,1761293431984,-330.52908528,0.0003631,120,"2025-10-24T08:10:31.984",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267947,1761293431993,-182.58026006,0.00036575,2,"2025-10-24T08:10:31.993",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267948,1761293432003,-400.0,0.000366,13,"2025-10-24T08:10:32.003",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267950,1761293432014,-407.81264626,0.00036674,2,"2025-10-24T08:10:32.014",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267952,1761293432023,-600.0,0.00036696,2,"2025-10-24T08:10:32.023",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267954,1761293432032,-500.0,0.00036697,15,"2025-10-24T08:10:32.032",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267956,1761293432042,-500.0,0.00036697,15,"2025-10-24T08:10:32.042",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267958,1761293432051,-229.29613373,0.00036697,15,"2025-10-24T08:10:32.051",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267960,1761293432060,-500.0,0.00036697,15,"2025-10-24T08:10:32.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267962,1761293432070,-500.0,0.00036697,15,"2025-10-24T08:10:32.070",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267964,1761293432079,-500.0,0.00036697,15,"2025-10-24T08:10:32.079",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267965,1761293432088,-610.25844781,0.00036697,15,"2025-10-24T08:10:32.088",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267966,1761293432098,-500.0,0.00036697,15,"2025-10-24T08:10:32.098",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267968,1761293432108,-500.0,0.00036697,15,"2025-10-24T08:10:32.108",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267970,1761293432122,-500.0,0.00036697,15,"2025-10-24T08:10:32.122",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267971,1761293432134,-500.0,0.00036697,15,"2025-10-24T08:10:32.134",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267972,1761293432144,-500.0,0.00036697,15,"2025-10-24T08:10:32.144",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267973,1761293432154,-772.37242644,0.000367,2,"2025-10-24T08:10:32.154",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267974,1761293432164,-900.0,0.000367,13,"2025-10-24T08:10:32.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267975,1761293432173,-618.36214426,0.000367,9,"2025-10-24T08:10:32.173",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267976,1761293432183,-1514.17186254,0.000367,2,"2025-10-24T08:10:32.183",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267977,1761293432193,-6053.0526961,0.000367,2,"2025-10-24T08:10:32.193",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267978,1761293432202,-177.24027425,0.00036765,2,"2025-10-24T08:10:32.202",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267979,1761293432212,-283.25,0.00036767,46,"2025-10-24T08:10:32.212",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267980,1761293432222,-500.0,0.00036773,2,"2025-10-24T08:10:32.222",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267981,1761293432231,-500.0,0.00036773,5,"2025-10-24T08:10:32.231",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267982,1761293432246,-500.0,0.00036773,15,"2025-10-24T08:10:32.246",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267983,1761293432256,-168.68576221,0.00036773,15,"2025-10-24T08:10:32.256",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267984,1761293432265,-350.35443905,0.00036773,15,"2025-10-24T08:10:32.265",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267985,1761293432275,-242.47050203,0.00036773,15,"2025-10-24T08:10:32.275",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267986,1761293432284,-305.96260042,0.00036774,10,"2025-10-24T08:10:32.284",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267987,1761293432295,-21649.96694204,0.00036774,5,"2025-10-24T08:10:32.295",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267988,1761293432315,-885.50628141,0.00036774,5,"2025-10-24T08:10:32.315",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267989,1761293432327,-627.03415411,0.00036774,5,"2025-10-24T08:10:32.327",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267990,1761293432339,-326.03172292,0.00036774,5,"2025-10-24T08:10:32.339",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267991,1761293432366,-2647.57839088,0.00036774,5,"2025-10-24T08:10:32.366",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267992,1761293432389,-624.24683828,0.00036774,5,"2025-10-24T08:10:32.389",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267993,1761293432400,-1044.15393787,0.00036774,5,"2025-10-24T08:10:32.400",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267994,1761293432411,-872.31859999,0.00036774,5,"2025-10-24T08:10:32.411",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267995,1761293432422,-1203.444,0.00036774,5,"2025-10-24T08:10:32.422",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392267999,1761293437557,-567.8064942,0.00036696,15,"2025-10-24T08:10:37.557",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268000,1761293437567,-12605.73434905,0.00036774,5,"2025-10-24T08:10:37.567",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268001,1761293437576,-79.47850038,0.00036774,30,"2025-10-24T08:10:37.576",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268002,1761293437587,-420.52149962,0.00036774,30,"2025-10-24T08:10:37.587",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268003,1761293437596,-78.46848707,0.00036774,30,"2025-10-24T08:10:37.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268004,1761293437608,-402.52083682,0.00036774,30,"2025-10-24T08:10:37.608",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268005,1761293437619,-19.01067611,0.00036774,30,"2025-10-24T08:10:37.619",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268006,1761293437628,-500.0,0.00036774,30,"2025-10-24T08:10:37.628",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268007,1761293437637,-156.0,0.00036774,30,"2025-10-24T08:10:37.637",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268008,1761293437647,-500.0,0.00036774,2,"2025-10-24T08:10:37.647",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268009,1761293437656,-500.0,0.00036774,2,"2025-10-24T08:10:37.656",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268010,1761293437665,-664.98932389,0.00036775,5,"2025-10-24T08:10:37.665",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268011,1761293437676,-311.01067611,0.00036775,5,"2025-10-24T08:10:37.676",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268012,1761293437686,-44753.61139594,0.00036775,2,"2025-10-24T08:10:37.686",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268013,1761293437697,-564.1761,0.00036775,2,"2025-10-24T08:10:37.697",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268014,1761293437708,-2156.88,0.00036775,2,"2025-10-24T08:10:37.708",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268015,1761293437719,-2182.05857,0.00036775,2,"2025-10-24T08:10:37.719",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268016,1761293437730,-2506.09710681,0.00036775,2,"2025-10-24T08:10:37.730",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268017,1761293437750,-2343.46774871,0.00036775,2,"2025-10-24T08:10:37.750",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268018,1761293437761,-1251.33867206,0.00036775,2,"2025-10-24T08:10:37.761",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268019,1761293437772,-109051.75840454,0.00036775,2,"2025-10-24T08:10:37.772",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268020,1761293437783,-2628.34965406,0.00036775,2,"2025-10-24T08:10:37.783",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268021,1761293437795,-9473.8953164,0.00036775,2,"2025-10-24T08:10:37.795",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268022,1761293437806,-3437.9,0.00036775,2,"2025-10-24T08:10:37.806",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268025,1761293439662,-686.64424219,0.00036775,2,"2025-10-24T08:10:39.662",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268026,1761293439673,-9.56207971,0.00036775,30,"2025-10-24T08:10:39.673",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268027,1761293439684,-4979.76509798,0.00036775,30,"2025-10-24T08:10:39.684",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268028,1761293439696,-1554.41884933,0.00036775,30,"2025-10-24T08:10:39.696",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268029,1761293439708,-5814.0940194,0.00036775,30,"2025-10-24T08:10:39.708",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268030,1761293439895,-1104.84824045,0.00036775,30,"2025-10-24T08:10:39.895",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268031,1761293439988,-500.0,0.00036775,30,"2025-10-24T08:10:39.988",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268032,1761293440002,-2606.64961945,0.00036775,30,"2025-10-24T08:10:40.002",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268033,1761293440013,-301.80824379,0.00036775,30,"2025-10-24T08:10:40.013",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268068,1761293442600,-990.41917286,0.00036775,30,"2025-10-24T08:10:42.600",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268100,1761293445630,-194.920281,0.0003659,2,"2025-10-24T08:10:45.630",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268102,1761293445640,-10927.2660938,0.00036775,30,"2025-10-24T08:10:45.640",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268104,1761293445652,-945.89473246,0.00036775,30,"2025-10-24T08:10:45.652",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268106,1761293472301,364.57,0.00013699,2,"2025-10-24T08:11:12.301",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268243,1761293622759,-328.43916628,0.00018508,2,"2025-10-24T08:13:42.759",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268245,1761293625195,-154.25091183,0.00018508,2,"2025-10-24T08:13:45.195",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268246,1761293628344,-220.59200214,0.00018508,2,"2025-10-24T08:13:48.344",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268588,1761294308526,5404.8763177,0.00015,2,"2025-10-24T08:25:08.526",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268589,1761294308551,6210.1763177,0.00015,2,"2025-10-24T08:25:08.551",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268590,1761294308577,6210.1763177,0.00015,2,"2025-10-24T08:25:08.577",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268591,1761294308601,6210.1763177,0.00015,2,"2025-10-24T08:25:08.601",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268592,1761294308627,6210.1763177,0.00015,2,"2025-10-24T08:25:08.627",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268593,1761294308656,6210.1763177,0.00015,2,"2025-10-24T08:25:08.656",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268594,1761294308682,6210.1763177,0.00015,2,"2025-10-24T08:25:08.682",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268595,1761294308707,6210.1763177,0.00015,2,"2025-10-24T08:25:08.707",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268596,1761294308733,6210.1763177,0.00015,2,"2025-10-24T08:25:08.733",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268597,1761294308757,6210.1763177,0.00015,2,"2025-10-24T08:25:08.757",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268598,1761294308788,200000.0,0.00015,2,"2025-10-24T08:25:08.788",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268599,1761294308820,1760160.04774584,0.00015,2,"2025-10-24T08:25:08.820",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268600,1761294325764,651.38288335,0.000108,2,"2025-10-24T08:25:25.764",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268601,1761294326659,-231.03108591,0.000175,2,"2025-10-24T08:25:26.659",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268602,1761294329533,-317.66,0.000175,2,"2025-10-24T08:25:29.533",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268604,1761294331649,-168.38910358,0.000175,2,"2025-10-24T08:25:31.649",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268606,1761294334507,-162.20914202,0.000175,2,"2025-10-24T08:25:34.507",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268614,1761294336214,5360.14035359,9e-05,2,"2025-10-24T08:25:36.214",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268615,1761294336560,-192.55379713,0.000175,2,"2025-10-24T08:25:36.560",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268616,1761294338670,-188.02723125,0.000175,2,"2025-10-24T08:25:38.670",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268617,1761294341291,-183.85553285,0.000175,2,"2025-10-24T08:25:41.291",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268621,1761294358874,-161.15891409,0.000175,2,"2025-10-24T08:25:58.874",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268622,1761294361453,-310.73515954,0.000175,2,"2025-10-24T08:26:01.453",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268623,1761294365246,-238.81547958,0.000175,2,"2025-10-24T08:26:05.246",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268624,1761294366863,8963.82003915,0.00011,2,"2025-10-24T08:26:06.863",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268625,1761294367560,-293.9407874,0.000175,2,"2025-10-24T08:26:07.560",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268626,1761294371183,-351.4338176,0.000175,2,"2025-10-24T08:26:11.183",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268627,1761294375456,-275.92234993,0.000175,2,"2025-10-24T08:26:15.456",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268628,1761294378139,-286.26434175,0.000175,2,"2025-10-24T08:26:18.139",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268629,1761294380430,-230.44157474,0.000175,2,"2025-10-24T08:26:20.430",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268630,1761294382036,-243.74353934,0.000175,2,"2025-10-24T08:26:22.036",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268631,1761294384219,-180.74054152,0.000175,2,"2025-10-24T08:26:24.219",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268632,1761294385894,-151.02551007,0.000175,2,"2025-10-24T08:26:25.894",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268633,1761294402109,-223.889928,0.00017499,2,"2025-10-24T08:26:42.109",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268634,1761294404764,-276.110072,0.00017499,2,"2025-10-24T08:26:44.764",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268635,1761294404792,-142.32734908,0.00017499,2,"2025-10-24T08:26:44.792",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268636,1761294407321,-190.97865125,0.00017499,2,"2025-10-24T08:26:47.321",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268637,1761294410096,-166.69399967,0.00017499,2,"2025-10-24T08:26:50.096",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268638,1761294410120,-23.08600033,0.00017499,2,"2025-10-24T08:26:50.120",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268639,1761294412058,-218.3700654,0.00017499,2,"2025-10-24T08:26:52.058",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268640,1761294412082,-213.48820408,0.00017499,2,"2025-10-24T08:26:52.082",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268641,1761294413622,-278.77600888,0.00017499,2,"2025-10-24T08:26:53.622",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268642,1761294416462,-7.73578704,0.00017499,2,"2025-10-24T08:26:56.462",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268643,1761294416488,-500.0,0.00017499,2,"2025-10-24T08:26:56.488",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268644,1761294416511,-104.48532744,0.000175,2,"2025-10-24T08:26:56.511",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268645,1761294423118,-294.53651146,0.000175,2,"2025-10-24T08:27:03.118",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268646,1761294425822,-176.25,0.000175,2,"2025-10-24T08:27:05.822",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268647,1761294428227,-195.0,0.000175,2,"2025-10-24T08:27:08.227",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268648,1761294429232,-240.08845454,0.000175,2,"2025-10-24T08:27:09.232",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268649,1761294431653,-269.73849016,0.000175,2,"2025-10-24T08:27:11.653",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268650,1761294434930,-205.30881707,0.000175,2,"2025-10-24T08:27:14.930",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268651,1761294436912,-230.42002038,0.000175,2,"2025-10-24T08:27:16.912",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268652,1761294438099,3012.5172072,0.0001305,2,"2025-10-24T08:27:18.099",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268653,1761294438935,-376.38543886,0.000175,2,"2025-10-24T08:27:18.935",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268654,1761294440532,-277.25357077,0.000175,2,"2025-10-24T08:27:20.532",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268655,1761294442657,-291.11182637,0.000175,2,"2025-10-24T08:27:22.657",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268656,1761294444915,-300.0,0.000175,2,"2025-10-24T08:27:24.915",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268657,1761294447180,-238.13179334,0.000175,2,"2025-10-24T08:27:27.180",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268658,1761294449880,-165.3105718,0.000175,2,"2025-10-24T08:27:29.880",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268659,1761294451660,-270.32222325,0.000175,2,"2025-10-24T08:27:31.660",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268660,1761294454952,-306.06719304,0.000175,2,"2025-10-24T08:27:34.952",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268661,1761294458227,-268.6918043,0.000175,2,"2025-10-24T08:27:38.227",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268662,1761294460371,-191.14,0.000175,2,"2025-10-24T08:27:40.371",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268664,1761294468869,2193.02205611,0.00013,2,"2025-10-24T08:27:48.869",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268665,1761294470165,-248.67521497,0.000175,2,"2025-10-24T08:27:50.165",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268666,1761294474211,-336.34267382,0.000175,2,"2025-10-24T08:27:54.211",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268667,1761294475942,1088678.82294925,0.00015,2,"2025-10-24T08:27:55.942",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268668,1761294476262,-205.12334224,0.000175,2,"2025-10-24T08:27:56.262",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268669,1761294490079,4887.8561622,0.0001439,2,"2025-10-24T08:28:10.079",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268671,1761294491193,-208.49587844,0.000175,2,"2025-10-24T08:28:11.193",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268674,1761294507671,-300.0,0.000175,2,"2025-10-24T08:28:27.671",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268676,1761294509868,-175.31230118,0.000175,2,"2025-10-24T08:28:29.868",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268682,1761294513711,-386.64677937,0.000175,2,"2025-10-24T08:28:33.711",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268683,1761294516315,-301.59630084,0.000175,2,"2025-10-24T08:28:36.315",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268685,1761294518364,-156.68905104,0.000175,2,"2025-10-24T08:28:38.364",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268688,1761294522647,-186.59130588,0.00015807,2,"2025-10-24T08:28:42.647",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268692,1761294528307,-188.40903968,0.00015807,2,"2025-10-24T08:28:48.307",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268693,1761294530895,-155.70831099,0.00015807,2,"2025-10-24T08:28:50.895",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268695,1761294533399,-184.75224072,0.00015807,2,"2025-10-24T08:28:53.399",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268697,1761294536143,-151.73054671,0.00015807,2,"2025-10-24T08:28:56.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268702,1761294552349,-269.67449039,0.00015807,2,"2025-10-24T08:29:12.349",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268706,1761294556124,-292.5236835,0.00015807,2,"2025-10-24T08:29:16.124",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268708,1761294558181,-192.13244164,0.00015807,2,"2025-10-24T08:29:18.181",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268709,1761294560286,-189.53066395,0.00015807,2,"2025-10-24T08:29:20.286",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268710,1761294561862,-226.74430737,0.00015807,2,"2025-10-24T08:29:21.862",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268714,1761294563599,-174.58428065,0.00015807,2,"2025-10-24T08:29:23.599",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268715,1761294563621,-158.155641,0.000175,2,"2025-10-24T08:29:23.621",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268716,1761294566076,-204.53972,0.000175,2,"2025-10-24T08:29:26.076",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268720,1761294583378,-151.60749575,0.000175,2,"2025-10-24T08:29:43.378",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268723,1761294589690,-211.43768727,0.000175,2,"2025-10-24T08:29:49.690",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268724,1761294591795,-262.76144034,0.000175,2,"2025-10-24T08:29:51.795",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268725,1761294593281,-211.05907973,0.000175,2,"2025-10-24T08:29:53.281",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268726,1761294596391,-235.70987768,0.000175,2,"2025-10-24T08:29:56.391",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268729,1761294599104,-179.13201591,0.000175,2,"2025-10-24T08:29:59.104",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268730,1761294601247,-326.54940285,0.000175,2,"2025-10-24T08:30:01.247",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268732,1761294604981,-160.86546302,0.000175,2,"2025-10-24T08:30:04.981",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268734,1761294607188,-455.78430547,0.000175,2,"2025-10-24T08:30:07.188",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268738,1761294627247,-419.79065844,0.000175,2,"2025-10-24T08:30:27.247",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268760,1761294630843,-476.91591409,0.000175,2,"2025-10-24T08:30:30.843",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268805,1761294631698,-2378.42701158,0.000175,2,"2025-10-24T08:30:31.698",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268806,1761294631709,-66.36791975,0.00018508,2,"2025-10-24T08:30:31.709",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268807,1761294631718,-301.80824379,0.00019471,2,"2025-10-24T08:30:31.718",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268808,1761294631728,-300.0,0.00019481,2,"2025-10-24T08:30:31.728",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268809,1761294631738,-249.05067397,0.00019482,2,"2025-10-24T08:30:31.738",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268810,1761294631748,-151.73054671,0.00019482,2,"2025-10-24T08:30:31.748",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268811,1761294631758,-291.6049032,0.00019482,2,"2025-10-24T08:30:31.758",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268812,1761294631769,-194.79362066,0.00019482,2,"2025-10-24T08:30:31.769",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268813,1761294631779,-353.46503419,0.00019482,2,"2025-10-24T08:30:31.779",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268814,1761294631789,-206.46925316,0.00019482,2,"2025-10-24T08:30:31.789",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268815,1761294631799,-310.46933605,0.00019482,2,"2025-10-24T08:30:31.799",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268816,1761294631809,-160.86546302,0.00019482,2,"2025-10-24T08:30:31.809",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268817,1761294631819,-769.65,0.00019483,2,"2025-10-24T08:30:31.819",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268818,1761294631829,-7250.59428908,0.0002,2,"2025-10-24T08:30:31.829",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268819,1761294631839,-1200.0,0.00020186,2,"2025-10-24T08:30:31.839",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268820,1761294631850,-364.57,0.00020187,2,"2025-10-24T08:30:31.850",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268821,1761294631859,-769.65,0.00020457,2,"2025-10-24T08:30:31.859",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268822,1761294631870,-1808.88527296,0.000207,2,"2025-10-24T08:30:31.870",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268823,1761294631880,-420.0,0.00021223,2,"2025-10-24T08:30:31.880",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268824,1761294631891,-769.65,0.00021431,2,"2025-10-24T08:30:31.891",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268825,1761294631901,-6784.33622274,0.000215,2,"2025-10-24T08:30:31.901",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268826,1761294631915,-232.0,0.00021977,2,"2025-10-24T08:30:31.915",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268827,1761294631924,-488.82511897,0.000221,2,"2025-10-24T08:30:31.924",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268828,1761294631936,-237.52207983,0.0002211,2,"2025-10-24T08:30:31.936",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268829,1761294631949,-769.65,0.00022405,2,"2025-10-24T08:30:31.949",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268830,1761294631959,-359.41951937,0.00022499,2,"2025-10-24T08:30:31.959",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268831,1761294631969,-500.0,0.00022499,2,"2025-10-24T08:30:31.969",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268832,1761294631979,-459.68572407,0.00022499,2,"2025-10-24T08:30:31.979",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268833,1761294631989,-280.16739149,0.00022499,2,"2025-10-24T08:30:31.989",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268834,1761294631998,-1600.0,0.00022499,2,"2025-10-24T08:30:31.998",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268835,1761294632009,-698.69684365,0.000225,2,"2025-10-24T08:30:32.009",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268836,1761294632046,-25510.08061615,0.000225,2,"2025-10-24T08:30:32.046",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268837,1761294632087,-347.39111207,0.000225,2,"2025-10-24T08:30:32.087",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268838,1761294632099,-664.888,0.000225,2,"2025-10-24T08:30:32.099",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268848,1761294637610,-7863.21764602,0.000225,2,"2025-10-24T08:30:37.610",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268849,1761294637620,-457.0,0.00023122,2,"2025-10-24T08:30:37.620",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268850,1761294637630,-769.65,0.00023379,2,"2025-10-24T08:30:37.630",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268851,1761294637639,-1008.40523088,0.00024,2,"2025-10-24T08:30:37.639",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268852,1761294637649,-771.56007491,0.00024,2,"2025-10-24T08:30:37.649",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268853,1761294637659,-769.65,0.00024353,2,"2025-10-24T08:30:37.659",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268854,1761294637668,-769.65,0.00025327,2,"2025-10-24T08:30:37.668",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268855,1761294637678,-197.45,0.00026164,2,"2025-10-24T08:30:37.678",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268856,1761294637689,-602.41704819,0.00026301,2,"2025-10-24T08:30:37.689",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268862,1761294638453,-167.23295181,0.00026301,2,"2025-10-24T08:30:38.453",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268863,1761294638463,-289.09704839,0.00026603,2,"2025-10-24T08:30:38.463",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268864,1761294638476,-210.90295161,0.00026603,2,"2025-10-24T08:30:38.476",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268865,1761294638487,-364.57,0.00026676,2,"2025-10-24T08:30:38.487",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268866,1761294638497,-769.65,0.00027276,2,"2025-10-24T08:30:38.497",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268867,1761294638506,-166.66,0.00028089,30,"2025-10-24T08:30:38.506",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268868,1761294638516,-769.65,0.0002825,2,"2025-10-24T08:30:38.516",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268869,1761294638525,-166.66,0.0002868,30,"2025-10-24T08:30:38.525",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268870,1761294638535,-769.65,0.00029224,2,"2025-10-24T08:30:38.535",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268871,1761294638545,-166.66,0.00029272,30,"2025-10-24T08:30:38.545",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268872,1761294638554,-166.66,0.00029863,30,"2025-10-24T08:30:38.554",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268873,1761294638563,-3162.99923683,0.0003013,2,"2025-10-24T08:30:38.563",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268874,1761294638573,-769.65,0.00030198,2,"2025-10-24T08:30:38.573",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268875,1761294638582,-166.66,0.00030454,30,"2025-10-24T08:30:38.582",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268876,1761294638592,-166.66,0.00031046,30,"2025-10-24T08:30:38.592",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268877,1761294638603,-769.65,0.00031172,2,"2025-10-24T08:30:38.603",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268878,1761294638612,-166.82,0.0003122,2,"2025-10-24T08:30:38.612",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268879,1761294638623,-505.69,0.00031781,2,"2025-10-24T08:30:38.623",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268880,1761294638633,-496.48,0.00031784,30,"2025-10-24T08:30:38.633",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268881,1761294638642,-769.65,0.00032146,2,"2025-10-24T08:30:38.642",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268882,1761294638653,-158.0,0.00033,14,"2025-10-24T08:30:38.653",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268883,1761294638662,-173.0,0.00033,14,"2025-10-24T08:30:38.662",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268884,1761294638671,-150.0,0.0003309,7,"2025-10-24T08:30:38.671",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268885,1761294638681,-150.0,0.0003309,7,"2025-10-24T08:30:38.681",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268886,1761294638691,-150.0,0.0003309,7,"2025-10-24T08:30:38.691",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268887,1761294638701,-150.0,0.0003309,7,"2025-10-24T08:30:38.701",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268888,1761294638711,-150.0,0.0003309,7,"2025-10-24T08:30:38.711",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268889,1761294638721,-150.0,0.0003309,7,"2025-10-24T08:30:38.721",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268890,1761294638730,-22.08923277,0.0003309,7,"2025-10-24T08:30:38.730",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268891,1761294638742,-127.91076723,0.0003309,7,"2025-10-24T08:30:38.742",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268892,1761294638752,-769.65,0.0003312,2,"2025-10-24T08:30:38.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268893,1761294638761,-364.57,0.00033165,2,"2025-10-24T08:30:38.761",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268894,1761294638771,-150.0,0.00033397,7,"2025-10-24T08:30:38.771",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268895,1761294638781,-150.0,0.00033703,7,"2025-10-24T08:30:38.781",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268896,1761294638791,-45.26206961,0.0003401,7,"2025-10-24T08:30:38.791",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268897,1761294638810,-104.73793039,0.0003401,7,"2025-10-24T08:30:38.810",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268898,1761294638822,-769.65,0.00034095,2,"2025-10-24T08:30:38.822",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268899,1761294638832,-157.42,0.00034277,2,"2025-10-24T08:30:38.832",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268900,1761294638841,-150.0,0.00034316,7,"2025-10-24T08:30:38.841",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268901,1761294638851,-158.0,0.00034521,30,"2025-10-24T08:30:38.851",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268902,1761294638861,-173.0,0.00034521,30,"2025-10-24T08:30:38.861",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268903,1761294638871,-226.6,0.00034521,39,"2025-10-24T08:30:38.871",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268904,1761294638882,-150.0,0.00034622,7,"2025-10-24T08:30:38.882",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268905,1761294638892,-150.0,0.00034929,7,"2025-10-24T08:30:38.892",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268906,1761294638902,-150.0,0.00034929,7,"2025-10-24T08:30:38.902",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268907,1761294638913,-150.0,0.00034929,7,"2025-10-24T08:30:38.913",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268908,1761294638924,-150.07,0.00035068,2,"2025-10-24T08:30:38.924",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268909,1761294638934,-769.65,0.00035069,2,"2025-10-24T08:30:38.934",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268910,1761294638950,-150.0,0.00035235,7,"2025-10-24T08:30:38.950",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268911,1761294638960,-1000.0,0.00035405,2,"2025-10-24T08:30:38.960",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268912,1761294638969,-150.07,0.00035427,2,"2025-10-24T08:30:38.969",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268913,1761294638979,-228.38846154,0.00035541,4,"2025-10-24T08:30:38.979",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268914,1761294638988,-150.0,0.00035542,7,"2025-10-24T08:30:38.988",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268915,1761294638999,-1000.0,0.00035679,2,"2025-10-24T08:30:38.999",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268916,1761294639010,-150.07,0.00035786,2,"2025-10-24T08:30:39.010",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268917,1761294639019,-150.0,0.00035848,7,"2025-10-24T08:30:39.019",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268918,1761294639029,-5491.00248433,0.00035898,2,"2025-10-24T08:30:39.029",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268919,1761294639039,-10638.36112375,0.000359,2,"2025-10-24T08:30:39.039",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268920,1761294639075,-787.61,0.000359,2,"2025-10-24T08:30:39.075",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268924,1761294639727,-327.52014216,0.000359,2,"2025-10-24T08:30:39.727",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268956,1761294640733,-1.6e-07,0.000359,2,"2025-10-24T08:30:40.733",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268957,1761294640828,-2893.10640307,0.000359,2,"2025-10-24T08:30:40.828",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268958,1761294640837,-1000.0,0.00035953,2,"2025-10-24T08:30:40.837",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268959,1761294640846,-500.0,0.00035973,5,"2025-10-24T08:30:40.846",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268960,1761294640855,-500.0,0.00035973,2,"2025-10-24T08:30:40.855",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268961,1761294640864,-171435.36933418,0.00036,3,"2025-10-24T08:30:40.864",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268962,1761294640873,-210.60694072,0.00036,2,"2025-10-24T08:30:40.873",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268963,1761294640882,-769.65,0.00036043,2,"2025-10-24T08:30:40.882",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268964,1761294640891,-693.28984318,0.00036102,2,"2025-10-24T08:30:40.891",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268965,1761294640900,-150.07,0.00036145,2,"2025-10-24T08:30:40.900",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268966,1761294640910,-150.0,0.00036154,7,"2025-10-24T08:30:40.910",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268967,1761294640918,-1582.93325937,0.00036196,2,"2025-10-24T08:30:40.918",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268968,1761294640928,-1000.0,0.00036227,2,"2025-10-24T08:30:40.928",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268969,1761294640939,-173.0,0.00036247,30,"2025-10-24T08:30:40.939",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268970,1761294640950,-161.0,0.00036247,30,"2025-10-24T08:30:40.950",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268971,1761294640959,-14646.59766911,0.00036294,2,"2025-10-24T08:30:40.959",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268972,1761294640968,-693.28984318,0.00036296,2,"2025-10-24T08:30:40.968",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268973,1761294640977,-8665.43442683,0.0003641,2,"2025-10-24T08:30:40.977",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268974,1761294640986,-4137.06488,0.0003641,2,"2025-10-24T08:30:40.986",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268975,1761294640995,-693.28984319,0.00036458,2,"2025-10-24T08:30:40.995",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268976,1761294641004,-150.0,0.00036461,7,"2025-10-24T08:30:41.004",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268977,1761294641013,-700.0,0.000365,13,"2025-10-24T08:30:41.013",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268978,1761294641022,-1000.0,0.00036501,2,"2025-10-24T08:30:41.022",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268979,1761294641031,-150.07,0.00036504,2,"2025-10-24T08:30:41.031",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268980,1761294641041,-503.0663356,0.00036521,2,"2025-10-24T08:30:41.041",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268981,1761294641050,-1500.0,0.000366,13,"2025-10-24T08:30:41.050",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268982,1761294641059,-500.0,0.00036671,2,"2025-10-24T08:30:41.059",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268983,1761294641068,-790.76224616,0.00036672,2,"2025-10-24T08:30:41.068",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268984,1761294641077,-12799.8368274,0.00036672,2,"2025-10-24T08:30:41.077",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268985,1761294641086,-668.63035932,0.00036672,9,"2025-10-24T08:30:41.086",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268986,1761294641095,-2694.45845538,0.00036672,11,"2025-10-24T08:30:41.095",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268987,1761294641104,-14646.59766911,0.00036688,2,"2025-10-24T08:30:41.104",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268988,1761294641113,-2300.0,0.000367,13,"2025-10-24T08:30:41.113",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268989,1761294641121,-153.49,0.00036762,2,"2025-10-24T08:30:41.121",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268990,1761294641130,-177.24027425,0.00036762,2,"2025-10-24T08:30:41.130",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268991,1761294641139,-177.24027425,0.00036762,2,"2025-10-24T08:30:41.139",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268992,1761294641148,-18286.6779026,0.00036765,4,"2025-10-24T08:30:41.148",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268993,1761294641156,-496.48,0.00036765,120,"2025-10-24T08:30:41.156",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268994,1761294641165,-150.0,0.00036767,7,"2025-10-24T08:30:41.165",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268995,1761294641174,-150.0,0.00036767,7,"2025-10-24T08:30:41.174",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268996,1761294641183,-150.0,0.00036767,7,"2025-10-24T08:30:41.183",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268997,1761294641192,-150.0,0.00036767,7,"2025-10-24T08:30:41.192",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268998,1761294641201,-151.0,0.00036769,14,"2025-10-24T08:30:41.201",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392268999,1761294641211,-666.0,0.00036771,10,"2025-10-24T08:30:41.211",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269000,1761294641220,-1003.1076,0.00036771,2,"2025-10-24T08:30:41.220",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269001,1761294641229,-500.0,0.00036771,30,"2025-10-24T08:30:41.229",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269002,1761294641238,-265.92626081,0.00036771,30,"2025-10-24T08:30:41.238",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269003,1761294641247,-500.0,0.00036771,30,"2025-10-24T08:30:41.247",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269004,1761294641256,-500.0,0.00036771,30,"2025-10-24T08:30:41.256",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269005,1761294641266,-500.0,0.00036771,30,"2025-10-24T08:30:41.266",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269006,1761294641275,-500.0,0.00036771,30,"2025-10-24T08:30:41.275",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269007,1761294641284,-500.0,0.00036771,30,"2025-10-24T08:30:41.284",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269008,1761294641293,-500.0,0.00036771,30,"2025-10-24T08:30:41.293",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269009,1761294641302,-500.0,0.00036771,30,"2025-10-24T08:30:41.302",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269010,1761294641311,-500.0,0.00036771,2,"2025-10-24T08:30:41.311",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269011,1761294641321,-500.0,0.00036771,2,"2025-10-24T08:30:41.321",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269012,1761294641330,-500.0,0.00036771,2,"2025-10-24T08:30:41.330",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269013,1761294641339,-500.0,0.00036771,2,"2025-10-24T08:30:41.339",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269014,1761294641349,-500.0,0.00036771,2,"2025-10-24T08:30:41.349",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269015,1761294641358,-500.0,0.00036771,2,"2025-10-24T08:30:41.358",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269016,1761294641367,-2136399.11420469,0.00036772,30,"2025-10-24T08:30:41.367",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269029,1761294643046,-5472.8568403,0.00036772,30,"2025-10-24T08:30:43.046",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269055,1761294645734,-482.85713621,0.000225,2,"2025-10-24T08:30:45.734",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269058,1761294645746,-17.14286379,0.000225,2,"2025-10-24T08:30:45.746",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269059,1761294645759,-982.37671628,0.00023048,2,"2025-10-24T08:30:45.759",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269060,1761294645768,-54534.6035394,0.00036772,30,"2025-10-24T08:30:45.768",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269082,1761294702170,-154.25091199,0.00017,2,"2025-10-24T08:31:42.170",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269086,1761294739457,159.5105,0.00027397,120,"2025-10-24T08:32:19.457",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269312,1761295098204,-95.74908801,0.00017,2,"2025-10-24T08:38:18.204",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269313,1761295098230,-86.19173719,0.0001785,2,"2025-10-24T08:38:18.230",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269314,1761295100256,-205.94309279,0.0001785,2,"2025-10-24T08:38:20.256",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269315,1761295102398,-209.9398722,0.0001785,2,"2025-10-24T08:38:22.398",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269316,1761295106292,-264.76492536,0.0001785,2,"2025-10-24T08:38:26.292",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269317,1761295108966,-229.31683829,0.0001785,2,"2025-10-24T08:38:28.966",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269318,1761295111747,-246.77696615,0.0001785,2,"2025-10-24T08:38:31.747",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269322,1761295128429,-191.47291386,0.0001785,2,"2025-10-24T08:38:48.429",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269323,1761295131422,-224.74328951,0.0001785,2,"2025-10-24T08:38:51.422",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269324,1761295132916,-472.80596367,0.0001785,2,"2025-10-24T08:38:52.916",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269326,1761295138024,-156.72768663,0.0001785,2,"2025-10-24T08:38:58.024",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269327,1761295139593,-186.0,0.0001785,2,"2025-10-24T08:38:59.593",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269328,1761295143684,-323.8185641,0.0001785,2,"2025-10-24T08:39:03.684",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269368,1761295387327,-148.90456408,0.0001785,2,"2025-10-24T08:43:07.327",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269369,1761295387349,-1200.0,0.00018699,2,"2025-10-24T08:43:07.349",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269370,1761295387372,-1200.0,0.00018699,2,"2025-10-24T08:43:07.372",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269371,1761295387393,-493.25047656,0.00018699,2,"2025-10-24T08:43:07.393",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269372,1761295387418,-558.99072846,0.00018699,2,"2025-10-24T08:43:07.418",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269373,1761295387440,-166.19674465,0.000187,2,"2025-10-24T08:43:07.440",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269374,1761295387462,-195.0,0.000187,2,"2025-10-24T08:43:07.462",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269375,1761295387485,-5000.0,0.000187,2,"2025-10-24T08:43:07.485",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269376,1761295387506,-150.31025601,0.000187,2,"2025-10-24T08:43:07.506",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269377,1761295387528,-300.0,0.00019,2,"2025-10-24T08:43:07.528",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269378,1761295387552,-502.0,0.00020388,2,"2025-10-24T08:43:07.552",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269379,1761295387574,-781.0,0.00020488,2,"2025-10-24T08:43:07.574",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269380,1761295387596,-191.28,0.00027444,2,"2025-10-24T08:43:07.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269381,1761295387620,-150.0,0.0003,2,"2025-10-24T08:43:07.620",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269382,1761295387643,-150.0,0.00031,2,"2025-10-24T08:43:07.643",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269383,1761295387669,-150.0,0.00032,2,"2025-10-24T08:43:07.669",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269384,1761295387690,-150.0,0.00033,2,"2025-10-24T08:43:07.690",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269385,1761295387712,-1878.0,0.00033732,2,"2025-10-24T08:43:07.712",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269386,1761295387735,-150.0,0.00034,2,"2025-10-24T08:43:07.735",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269387,1761295387762,-8863.0,0.00035,2,"2025-10-24T08:43:07.762",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269388,1761295387786,-150.0,0.00035,2,"2025-10-24T08:43:07.786",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269389,1761295387809,-1332.4,0.0003516,2,"2025-10-24T08:43:07.809",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269390,1761295387831,-306.84,0.00035165,2,"2025-10-24T08:43:07.831",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269391,1761295387855,-164.31,0.000352,2,"2025-10-24T08:43:07.855",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269392,1761295387884,-1000.0,0.00035253,2,"2025-10-24T08:43:07.884",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269393,1761295387907,-150.0,0.00035266,2,"2025-10-24T08:43:07.907",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269394,1761295387929,-150.0,0.00035266,120,"2025-10-24T08:43:07.929",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269395,1761295387952,-699.24,0.00035283,2,"2025-10-24T08:43:07.952",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269396,1761295387975,-1000.0,0.00035393,2,"2025-10-24T08:43:07.975",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269397,1761295387997,-1000.0,0.00035667,2,"2025-10-24T08:43:07.997",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269398,1761295388021,-705.75645966,0.00035788,2,"2025-10-24T08:43:08.021",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269399,1761295388045,-181.28,0.00035941,43,"2025-10-24T08:43:08.045",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269400,1761295388068,-1000.0,0.00035941,2,"2025-10-24T08:43:08.068",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269401,1761295388092,-500.0,0.00035999,30,"2025-10-24T08:43:08.092",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269402,1761295388114,-500.0,0.00035999,30,"2025-10-24T08:43:08.114",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269403,1761295388136,-500.0,0.00035999,7,"2025-10-24T08:43:08.136",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269404,1761295388161,-305.0,0.00035999,30,"2025-10-24T08:43:08.161",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269405,1761295388190,-511.67301225,0.00035999,2,"2025-10-24T08:43:08.190",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269406,1761295388214,-1600.0,0.00035999,2,"2025-10-24T08:43:08.214",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269407,1761295388236,-305.0,0.00035999,2,"2025-10-24T08:43:08.236",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269408,1761295388259,-159.0,0.00036,30,"2025-10-24T08:43:08.259",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269409,1761295388283,-173.0,0.00036,30,"2025-10-24T08:43:08.283",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269410,1761295388305,-705.75645966,0.00036022,2,"2025-10-24T08:43:08.305",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269411,1761295388331,-1213.34405406,0.00036167,2,"2025-10-24T08:43:08.331",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269412,1761295388355,-1000.0,0.00036215,2,"2025-10-24T08:43:08.355",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269413,1761295388381,-705.75645966,0.0003631,2,"2025-10-24T08:43:08.381",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269414,1761295388410,-200.0,0.00036388,2,"2025-10-24T08:43:08.410",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269415,1761295388436,-500.0,0.00036388,2,"2025-10-24T08:43:08.436",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269416,1761295388463,-500.0,0.00036388,2,"2025-10-24T08:43:08.463",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269417,1761295388486,-500.0,0.00036388,2,"2025-10-24T08:43:08.486",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269418,1761295388508,-500.0,0.00036388,2,"2025-10-24T08:43:08.508",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269419,1761295388530,-200.0,0.00036388,2,"2025-10-24T08:43:08.530",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269420,1761295388552,-200.0,0.00036388,2,"2025-10-24T08:43:08.552",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269421,1761295388575,-4137.06488,0.000364,2,"2025-10-24T08:43:08.575",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269422,1761295388599,-500.0,0.00036409,15,"2025-10-24T08:43:08.599",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269423,1761295388621,-500.0,0.00036409,15,"2025-10-24T08:43:08.621",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269424,1761295388645,-286.17254625,0.00036409,15,"2025-10-24T08:43:08.645",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269425,1761295388666,-56913.11379547,0.0003641,2,"2025-10-24T08:43:08.666",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269426,1761295388689,-8665.43442683,0.0003641,2,"2025-10-24T08:43:08.689",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269427,1761295388711,-489.75908399,0.0003641,2,"2025-10-24T08:43:08.711",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269428,1761295388732,-312.77003995,0.00036473,5,"2025-10-24T08:43:08.732",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269429,1761295388754,-306.84,0.00036483,2,"2025-10-24T08:43:08.754",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269430,1761295388777,-705.75645966,0.00036484,2,"2025-10-24T08:43:08.777",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269431,1761295388802,-1000.0,0.00036489,2,"2025-10-24T08:43:08.802",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269432,1761295388823,-1498.64289469,0.000365,2,"2025-10-24T08:43:08.823",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269433,1761295388848,-13314.76439485,0.00036663,2,"2025-10-24T08:43:08.848",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269434,1761295388871,-668.63035932,0.00036663,9,"2025-10-24T08:43:08.871",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269435,1761295388894,-190.45917657,0.00036663,15,"2025-10-24T08:43:08.894",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269436,1761295388917,-1604.23703829,0.00036663,2,"2025-10-24T08:43:08.917",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269437,1761295388941,-13202.68532733,0.00036663,2,"2025-10-24T08:43:08.941",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269438,1761295388964,-2694.45845538,0.00036667,11,"2025-10-24T08:43:08.964",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269439,1761295388988,-500.0,0.00036724,30,"2025-10-24T08:43:08.988",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269440,1761295389013,-500.0,0.00036724,30,"2025-10-24T08:43:09.013",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269441,1761295389037,-500.0,0.00036724,30,"2025-10-24T08:43:09.037",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269442,1761295389060,-500.0,0.00036724,30,"2025-10-24T08:43:09.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269443,1761295389084,-500.0,0.00036724,30,"2025-10-24T08:43:09.084",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269444,1761295389108,-500.0,0.00036724,30,"2025-10-24T08:43:09.108",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269445,1761295389132,-500.0,0.00036724,30,"2025-10-24T08:43:09.132",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269446,1761295389154,-500.0,0.00036724,2,"2025-10-24T08:43:09.154",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269447,1761295389180,-500.0,0.00036724,2,"2025-10-24T08:43:09.180",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269448,1761295389203,-500.0,0.00036724,2,"2025-10-24T08:43:09.203",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269449,1761295389225,-500.0,0.00036724,2,"2025-10-24T08:43:09.225",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269450,1761295389247,-500.0,0.00036724,2,"2025-10-24T08:43:09.247",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269451,1761295389270,-19110.3127737,0.00036751,3,"2025-10-24T08:43:09.270",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269452,1761295389297,-234.53704024,0.00036753,2,"2025-10-24T08:43:09.297",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269453,1761295389321,-153.49,0.00036753,2,"2025-10-24T08:43:09.321",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269454,1761295389348,-1158.82100279,0.00036758,30,"2025-10-24T08:43:09.348",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269455,1761295389373,-500.0,0.00036758,2,"2025-10-24T08:43:09.373",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269456,1761295389395,-500.0,0.00036758,30,"2025-10-24T08:43:09.395",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269457,1761295389417,-500.0,0.00036758,30,"2025-10-24T08:43:09.417",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269458,1761295389440,-153435.6765115,0.00036759,2,"2025-10-24T08:43:09.440",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269459,1761295389462,-151.0,0.0003676,14,"2025-10-24T08:43:09.462",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269460,1761295389485,-151.0,0.0003676,14,"2025-10-24T08:43:09.485",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269461,1761295389507,-19110.3127737,0.00036761,3,"2025-10-24T08:43:09.507",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269462,1761295389529,-500.0,0.00036763,2,"2025-10-24T08:43:09.529",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269463,1761295389551,-500.0,0.00036763,2,"2025-10-24T08:43:09.551",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269464,1761295389573,-500.0,0.00036763,2,"2025-10-24T08:43:09.573",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269465,1761295389596,-500.0,0.00036763,2,"2025-10-24T08:43:09.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269466,1761295389620,-500.0,0.00036763,2,"2025-10-24T08:43:09.620",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269467,1761295389643,-435.16,0.00036763,2,"2025-10-24T08:43:09.643",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269468,1761295389666,-525.20728981,0.00036763,30,"2025-10-24T08:43:09.666",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269469,1761295389688,-263.12789478,0.00036763,30,"2025-10-24T08:43:09.688",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269470,1761295389918,-1000.0,0.00036763,2,"2025-10-24T08:43:09.918",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269471,1761295389954,-151.0,0.00036764,4,"2025-10-24T08:43:09.954",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269472,1761295389988,-156.587,0.00036764,4,"2025-10-24T08:43:09.988",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269473,1761295390011,-162.380719,0.00036764,4,"2025-10-24T08:43:10.011",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269474,1761295390035,-204.55453103,0.00036764,4,"2025-10-24T08:43:10.035",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269475,1761295390061,-513.21396026,0.00036771,30,"2025-10-24T08:43:10.061",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269476,1761295390084,-500.0,0.00036771,7,"2025-10-24T08:43:10.084",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269477,1761295390107,-500.0,0.00036771,7,"2025-10-24T08:43:10.107",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269478,1761295390132,-500.0,0.00036771,7,"2025-10-24T08:43:10.132",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269479,1761295390155,-500.0,0.00036771,7,"2025-10-24T08:43:10.155",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269480,1761295390179,-500.0,0.00036771,7,"2025-10-24T08:43:10.179",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269481,1761295390204,-500.0,0.00036771,7,"2025-10-24T08:43:10.204",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269482,1761295390226,-500.0,0.00036771,7,"2025-10-24T08:43:10.226",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269483,1761295390248,-500.0,0.00036771,7,"2025-10-24T08:43:10.248",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269484,1761295390272,-500.0,0.00036771,7,"2025-10-24T08:43:10.272",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269485,1761295390294,-500.0,0.00036771,7,"2025-10-24T08:43:10.294",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269486,1761295390317,-584.97715092,0.00036771,7,"2025-10-24T08:43:10.317",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269487,1761295390339,-151.0,0.00036771,2,"2025-10-24T08:43:10.339",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269488,1761295390361,-257.05575151,0.00036771,2,"2025-10-24T08:43:10.361",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269489,1761295390388,-151.0,0.00036772,30,"2025-10-24T08:43:10.388",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269490,1761295390411,-156.211195,0.00036772,30,"2025-10-24T08:43:10.411",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269491,1761295390434,-151.0,0.00036772,30,"2025-10-24T08:43:10.434",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269492,1761295390458,-151.0,0.00036772,30,"2025-10-24T08:43:10.458",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269493,1761295390482,-151.0,0.00036772,30,"2025-10-24T08:43:10.482",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269494,1761295390507,-151.0,0.00036772,30,"2025-10-24T08:43:10.507",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269495,1761295390530,-151.0,0.00036772,30,"2025-10-24T08:43:10.530",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269496,1761295390553,-151.0,0.00036772,30,"2025-10-24T08:43:10.553",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269497,1761295390581,-153.056033,0.00036772,30,"2025-10-24T08:43:10.581",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269498,1761295390605,-200.0,0.00036772,2,"2025-10-24T08:43:10.605",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269499,1761295390629,-497.94828484,0.00036773,5,"2025-10-24T08:43:10.629",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269500,1761295390653,-500.0,0.00036773,5,"2025-10-24T08:43:10.653",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269501,1761295390678,-503.60201775,0.00036773,5,"2025-10-24T08:43:10.678",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269502,1761295390703,-503.0663356,0.00036773,2,"2025-10-24T08:43:10.703",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269503,1761295390727,-503.70273643,0.00036773,5,"2025-10-24T08:43:10.727",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269504,1761295390752,-500.0,0.00036773,5,"2025-10-24T08:43:10.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269505,1761295390775,-500.0,0.00036773,2,"2025-10-24T08:43:10.775",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269506,1761295390802,-500.0,0.00036773,5,"2025-10-24T08:43:10.802",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269507,1761295390824,-500.0,0.00036774,30,"2025-10-24T08:43:10.824",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269508,1761295390847,-500.0,0.00036774,30,"2025-10-24T08:43:10.847",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269509,1761295390873,-500.0,0.00036774,30,"2025-10-24T08:43:10.873",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269510,1761295390897,-500.0,0.00036774,30,"2025-10-24T08:43:10.897",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269511,1761295390919,-500.0,0.00036774,30,"2025-10-24T08:43:10.919",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269512,1761295390942,-500.0,0.00036774,30,"2025-10-24T08:43:10.942",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269513,1761295390965,-500.0,0.00036774,30,"2025-10-24T08:43:10.965",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269514,1761295390988,-500.0,0.00036774,30,"2025-10-24T08:43:10.988",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269515,1761295391015,-500.0,0.00036774,30,"2025-10-24T08:43:11.015",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269516,1761295391040,-151.0,0.0003679,30,"2025-10-24T08:43:11.040",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269517,1761295391064,-183.572284,0.0003679,30,"2025-10-24T08:43:11.064",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269518,1761295391087,-154.071718,0.0003679,30,"2025-10-24T08:43:11.087",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269519,1761295391109,-154.460102,0.0003679,30,"2025-10-24T08:43:11.109",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269520,1761295391133,-166.817305,0.0003679,30,"2025-10-24T08:43:11.133",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269521,1761295391156,-151.0,0.0003679,30,"2025-10-24T08:43:11.156",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269522,1761295391182,-152.852246,0.0003679,30,"2025-10-24T08:43:11.182",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269523,1761295391204,-166.817305,0.0003679,30,"2025-10-24T08:43:11.204",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269524,1761295391229,-151.0,0.0003679,30,"2025-10-24T08:43:11.229",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269525,1761295391252,-166.817305,0.0003679,30,"2025-10-24T08:43:11.252",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269526,1761295391277,-283.983787,0.0003679,30,"2025-10-24T08:43:11.277",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269527,1761295391302,-166.817305,0.0003679,30,"2025-10-24T08:43:11.302",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269528,1761295391325,-154.556082,0.0003679,30,"2025-10-24T08:43:11.325",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269529,1761295391349,-263.317467,0.0003679,30,"2025-10-24T08:43:11.349",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269530,1761295391372,-151.0,0.0003679,30,"2025-10-24T08:43:11.372",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269531,1761295391395,-273.816879,0.0003679,30,"2025-10-24T08:43:11.395",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269532,1761295391418,-263.317467,0.0003679,30,"2025-10-24T08:43:11.418",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269533,1761295391441,-263.317467,0.0003679,30,"2025-10-24T08:43:11.441",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269534,1761295391463,-263.317467,0.0003679,30,"2025-10-24T08:43:11.463",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269535,1761295391487,-151.0,0.0003679,30,"2025-10-24T08:43:11.487",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269536,1761295391510,-151.0,0.0003679,30,"2025-10-24T08:43:11.510",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269537,1761295391534,-151.0,0.0003679,30,"2025-10-24T08:43:11.534",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269538,1761295391559,-151.0,0.0003679,14,"2025-10-24T08:43:11.559",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269539,1761295391582,-151.0,0.0003679,14,"2025-10-24T08:43:11.582",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269540,1761295391606,-151.0,0.0003679,30,"2025-10-24T08:43:11.606",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269541,1761295391630,-151.0,0.0003679,30,"2025-10-24T08:43:11.630",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269542,1761295391652,-151.0,0.0003679,30,"2025-10-24T08:43:11.652",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269543,1761295391677,-151.0,0.0003679,30,"2025-10-24T08:43:11.677",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269544,1761295391705,-151.0,0.0003679,30,"2025-10-24T08:43:11.705",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269545,1761295391729,-151.0,0.0003679,30,"2025-10-24T08:43:11.729",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269546,1761295391752,-219.308696,0.0003679,30,"2025-10-24T08:43:11.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269547,1761295391777,-154.894936,0.0003679,30,"2025-10-24T08:43:11.777",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269548,1761295391804,-151.0,0.0003679,30,"2025-10-24T08:43:11.804",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269549,1761295391829,-151.0,0.0003679,30,"2025-10-24T08:43:11.829",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269550,1761295391853,-227.806637,0.0003679,30,"2025-10-24T08:43:11.853",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269551,1761295391877,-151.0,0.0003679,30,"2025-10-24T08:43:11.877",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269552,1761295391899,-151.0,0.0003679,30,"2025-10-24T08:43:11.899",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269553,1761295391922,-151.0,0.0003679,30,"2025-10-24T08:43:11.922",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269554,1761295391944,-151.0,0.0003679,30,"2025-10-24T08:43:11.944",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269555,1761295391969,-151.0,0.0003679,30,"2025-10-24T08:43:11.969",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269556,1761295391995,-151.0,0.0003679,30,"2025-10-24T08:43:11.995",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269557,1761295392022,-151.0,0.0003679,30,"2025-10-24T08:43:12.022",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269558,1761295392047,-151.0,0.0003679,30,"2025-10-24T08:43:12.047",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269559,1761295392073,-151.0,0.0003679,30,"2025-10-24T08:43:12.073",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269560,1761295392097,-151.0,0.0003679,30,"2025-10-24T08:43:12.097",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269561,1761295392120,-151.0,0.0003679,30,"2025-10-24T08:43:12.120",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269562,1761295392143,-151.0,0.0003679,30,"2025-10-24T08:43:12.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269563,1761295392166,-173.199258,0.0003679,30,"2025-10-24T08:43:12.166",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269564,1761295392191,-360.3,0.0003679,14,"2025-10-24T08:43:12.191",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269565,1761295392217,-174.792024,0.0003679,30,"2025-10-24T08:43:12.217",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269566,1761295392244,-174.792024,0.0003679,30,"2025-10-24T08:43:12.244",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269567,1761295392269,-174.792024,0.0003679,30,"2025-10-24T08:43:12.269",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269568,1761295392291,-174.792024,0.0003679,30,"2025-10-24T08:43:12.291",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269569,1761295392313,-151.0,0.0003679,30,"2025-10-24T08:43:12.313",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269570,1761295392336,-151.0,0.0003679,30,"2025-10-24T08:43:12.336",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269571,1761295392359,-151.0,0.0003679,30,"2025-10-24T08:43:12.359",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269572,1761295392383,-151.0,0.0003679,30,"2025-10-24T08:43:12.383",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269573,1761295392405,-159.223497,0.0003679,30,"2025-10-24T08:43:12.405",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269574,1761295392427,-151.0,0.0003679,30,"2025-10-24T08:43:12.427",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269575,1761295392451,-289.767378,0.0003679,30,"2025-10-24T08:43:12.451",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269576,1761295392473,-151.0,0.0003679,30,"2025-10-24T08:43:12.473",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269577,1761295392496,-289.767378,0.0003679,30,"2025-10-24T08:43:12.496",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269578,1761295392519,-151.0,0.0003679,30,"2025-10-24T08:43:12.519",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269579,1761295392543,-289.767378,0.0003679,30,"2025-10-24T08:43:12.543",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269580,1761295392567,-447.434541,0.0003679,30,"2025-10-24T08:43:12.567",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269581,1761295392593,-289.767378,0.0003679,30,"2025-10-24T08:43:12.593",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269582,1761295392619,-447.434541,0.0003679,30,"2025-10-24T08:43:12.619",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269583,1761295392640,-151.0,0.0003679,30,"2025-10-24T08:43:12.640",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269584,1761295392664,-447.434541,0.0003679,30,"2025-10-24T08:43:12.664",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269585,1761295392687,-447.434541,0.0003679,30,"2025-10-24T08:43:12.687",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269586,1761295392710,-151.0,0.0003679,30,"2025-10-24T08:43:12.710",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269587,1761295392733,-158.932779,0.0003679,30,"2025-10-24T08:43:12.733",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269588,1761295392979,-151.0,0.0003679,30,"2025-10-24T08:43:12.979",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269589,1761295393005,-151.0,0.0003679,30,"2025-10-24T08:43:13.005",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269590,1761295393029,-151.0,0.0003679,30,"2025-10-24T08:43:13.029",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269591,1761295393052,-151.0,0.0003679,30,"2025-10-24T08:43:13.052",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269592,1761295393075,-151.0,0.0003679,30,"2025-10-24T08:43:13.075",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269593,1761295393098,-151.0,0.0003679,30,"2025-10-24T08:43:13.098",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269594,1761295393122,-234.516619,0.0003679,30,"2025-10-24T08:43:13.122",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269595,1761295393144,-151.0,0.0003679,30,"2025-10-24T08:43:13.144",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269596,1761295393167,-234.516619,0.0003679,30,"2025-10-24T08:43:13.167",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269597,1761295393196,-151.0,0.0003679,30,"2025-10-24T08:43:13.196",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269598,1761295393220,-234.516619,0.0003679,30,"2025-10-24T08:43:13.220",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269599,1761295393243,-151.0,0.0003679,30,"2025-10-24T08:43:13.243",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269600,1761295393266,-151.0,0.0003679,30,"2025-10-24T08:43:13.266",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269601,1761295393288,-234.516619,0.0003679,30,"2025-10-24T08:43:13.288",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269602,1761295393311,-151.0,0.0003679,30,"2025-10-24T08:43:13.311",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269603,1761295393336,-151.0,0.0003679,30,"2025-10-24T08:43:13.336",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269604,1761295393360,-417.44174,0.0003679,30,"2025-10-24T08:43:13.360",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269605,1761295393383,-151.0,0.0003679,30,"2025-10-24T08:43:13.383",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269606,1761295393408,-151.0,0.0003679,30,"2025-10-24T08:43:13.408",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269607,1761295393432,-151.0,0.0003679,30,"2025-10-24T08:43:13.432",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269608,1761295393457,-417.44174,0.0003679,30,"2025-10-24T08:43:13.457",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269609,1761295393480,-151.0,0.0003679,30,"2025-10-24T08:43:13.480",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269610,1761295393503,-417.44174,0.0003679,30,"2025-10-24T08:43:13.503",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269611,1761295393526,-151.0,0.0003679,30,"2025-10-24T08:43:13.526",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269612,1761295393549,-417.44174,0.0003679,30,"2025-10-24T08:43:13.549",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269613,1761295393572,-160.101597,0.0003679,30,"2025-10-24T08:43:13.572",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269614,1761295393594,-151.0,0.0003679,30,"2025-10-24T08:43:13.594",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269615,1761295393616,-506.902855,0.0003679,30,"2025-10-24T08:43:13.616",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269616,1761295393640,-506.902855,0.0003679,30,"2025-10-24T08:43:13.640",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269617,1761295393663,-506.902855,0.0003679,30,"2025-10-24T08:43:13.663",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269618,1761295393685,-506.902855,0.0003679,30,"2025-10-24T08:43:13.685",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269619,1761295393707,-151.0,0.0003679,30,"2025-10-24T08:43:13.707",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269620,1761295393729,-151.0,0.0003679,30,"2025-10-24T08:43:13.729",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269621,1761295393751,-153.479678,0.0003679,30,"2025-10-24T08:43:13.751",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269622,1761295393774,-214.638505,0.0003679,30,"2025-10-24T08:43:13.774",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269623,1761295393796,-214.638505,0.0003679,30,"2025-10-24T08:43:13.796",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269624,1761295393818,-214.638505,0.0003679,30,"2025-10-24T08:43:13.818",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269625,1761295393840,-151.0,0.0003679,30,"2025-10-24T08:43:13.840",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269626,1761295393863,-214.638505,0.0003679,30,"2025-10-24T08:43:13.863",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269627,1761295393885,-151.0,0.0003679,30,"2025-10-24T08:43:13.885",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269628,1761295393906,-151.0,0.0003679,30,"2025-10-24T08:43:13.906",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269629,1761295393928,-151.0,0.0003679,30,"2025-10-24T08:43:13.928",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269630,1761295393950,-228.086484,0.0003679,30,"2025-10-24T08:43:13.950",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269631,1761295393972,-151.0,0.0003679,30,"2025-10-24T08:43:13.972",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269632,1761295393994,-154.306414,0.0003679,30,"2025-10-24T08:43:13.994",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269633,1761295394016,-154.306414,0.0003679,30,"2025-10-24T08:43:14.016",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269634,1761295394038,-152.097625,0.0003679,30,"2025-10-24T08:43:14.038",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269635,1761295394060,-154.306414,0.0003679,30,"2025-10-24T08:43:14.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269636,1761295394083,-154.306414,0.0003679,30,"2025-10-24T08:43:14.083",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269637,1761295394107,-162.775804,0.0003679,30,"2025-10-24T08:43:14.107",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269638,1761295394131,-162.775804,0.0003679,30,"2025-10-24T08:43:14.131",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269639,1761295394155,-162.775804,0.0003679,30,"2025-10-24T08:43:14.155",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269640,1761295394180,-234.551572,0.0003679,30,"2025-10-24T08:43:14.180",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269641,1761295394206,-162.775804,0.0003679,30,"2025-10-24T08:43:14.206",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269642,1761295394232,-796.4121,0.0003679,30,"2025-10-24T08:43:14.232",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269643,1761295394259,-1999.547235,0.0003679,30,"2025-10-24T08:43:14.259",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269644,1761295394283,-796.4121,0.0003679,30,"2025-10-24T08:43:14.283",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269645,1761295394308,-796.4121,0.0003679,30,"2025-10-24T08:43:14.308",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269646,1761295394334,-1999.547235,0.0003679,30,"2025-10-24T08:43:14.334",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269647,1761295394360,-796.4121,0.0003679,30,"2025-10-24T08:43:14.360",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269648,1761295394384,-1999.547235,0.0003679,30,"2025-10-24T08:43:14.384",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269649,1761295394408,-272.261118,0.0003679,30,"2025-10-24T08:43:14.408",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269650,1761295394431,-151.0,0.0003679,30,"2025-10-24T08:43:14.431",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269651,1761295394454,-272.261118,0.0003679,30,"2025-10-24T08:43:14.454",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269652,1761295394477,-1999.547235,0.0003679,30,"2025-10-24T08:43:14.477",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269653,1761295394500,-272.261118,0.0003679,30,"2025-10-24T08:43:14.500",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269654,1761295394522,-162.539405,0.0003679,30,"2025-10-24T08:43:14.522",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269655,1761295394546,-272.261118,0.0003679,30,"2025-10-24T08:43:14.546",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269656,1761295394571,-162.539405,0.0003679,30,"2025-10-24T08:43:14.571",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269657,1761295394594,-154.782639,0.0003679,30,"2025-10-24T08:43:14.594",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269658,1761295394615,-162.539405,0.0003679,30,"2025-10-24T08:43:14.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269659,1761295394639,-151.901811,0.0003679,30,"2025-10-24T08:43:14.639",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269660,1761295394663,-162.539405,0.0003679,30,"2025-10-24T08:43:14.663",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269661,1761295394690,-151.0,0.0003679,30,"2025-10-24T08:43:14.690",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269662,1761295394714,-151.0,0.0003679,30,"2025-10-24T08:43:14.714",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269663,1761295394738,-151.0,0.0003679,30,"2025-10-24T08:43:14.738",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269664,1761295394760,-151.0,0.0003679,30,"2025-10-24T08:43:14.760",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269665,1761295394782,-151.0,0.0003679,30,"2025-10-24T08:43:14.782",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269666,1761295394804,-151.0,0.0003679,30,"2025-10-24T08:43:14.804",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269667,1761295394826,-361.986087,0.0003679,30,"2025-10-24T08:43:14.826",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269668,1761295394848,-151.0,0.0003679,30,"2025-10-24T08:43:14.848",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269669,1761295394873,-151.0,0.0003679,30,"2025-10-24T08:43:14.873",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269670,1761295394896,-361.986087,0.0003679,30,"2025-10-24T08:43:14.896",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269671,1761295394920,-272.078738,0.0003679,30,"2025-10-24T08:43:14.920",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269672,1761295394942,-361.986087,0.0003679,30,"2025-10-24T08:43:14.942",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269673,1761295394965,-272.078738,0.0003679,30,"2025-10-24T08:43:14.965",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269674,1761295394986,-361.986087,0.0003679,30,"2025-10-24T08:43:14.986",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269675,1761295395010,-190.202171,0.0003679,30,"2025-10-24T08:43:15.010",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269676,1761295395032,-272.078738,0.0003679,30,"2025-10-24T08:43:15.032",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269677,1761295395054,-190.202171,0.0003679,30,"2025-10-24T08:43:15.054",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269678,1761295395076,-272.078738,0.0003679,30,"2025-10-24T08:43:15.076",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269679,1761295395099,-808.557106,0.0003679,30,"2025-10-24T08:43:15.099",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269680,1761295395120,-152.635899,0.0003679,30,"2025-10-24T08:43:15.120",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269681,1761295395142,-151.0,0.0003679,30,"2025-10-24T08:43:15.142",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269682,1761295395163,-151.0,0.0003679,30,"2025-10-24T08:43:15.163",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269683,1761295395188,-190.202171,0.0003679,30,"2025-10-24T08:43:15.188",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269684,1761295395210,-151.0,0.0003679,30,"2025-10-24T08:43:15.210",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269685,1761295395234,-206.087673,0.0003679,30,"2025-10-24T08:43:15.234",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269686,1761295395258,-808.557106,0.0003679,30,"2025-10-24T08:43:15.258",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269687,1761295395281,-190.202171,0.0003679,30,"2025-10-24T08:43:15.281",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269688,1761295395305,-187.081224,0.0003679,30,"2025-10-24T08:43:15.305",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269689,1761295395331,-151.0,0.0003679,30,"2025-10-24T08:43:15.331",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269690,1761295395354,-206.087673,0.0003679,30,"2025-10-24T08:43:15.354",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269691,1761295395377,-808.557106,0.0003679,30,"2025-10-24T08:43:15.377",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269692,1761295395402,-151.0,0.0003679,30,"2025-10-24T08:43:15.402",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269693,1761295395425,-151.0,0.0003679,30,"2025-10-24T08:43:15.425",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269694,1761295395448,-151.0,0.0003679,30,"2025-10-24T08:43:15.448",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269695,1761295395472,-206.087673,0.0003679,30,"2025-10-24T08:43:15.472",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269696,1761295395496,-808.557106,0.0003679,30,"2025-10-24T08:43:15.496",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269697,1761295395519,-151.0,0.0003679,30,"2025-10-24T08:43:15.519",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269698,1761295395542,-151.0,0.0003679,30,"2025-10-24T08:43:15.542",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269699,1761295395563,-151.0,0.0003679,30,"2025-10-24T08:43:15.563",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269700,1761295395585,-151.0,0.0003679,30,"2025-10-24T08:43:15.585",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269701,1761295395607,-206.087673,0.0003679,30,"2025-10-24T08:43:15.607",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269702,1761295395628,-151.0,0.0003679,30,"2025-10-24T08:43:15.628",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269703,1761295395650,-151.0,0.0003679,30,"2025-10-24T08:43:15.650",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269704,1761295395672,-267.927669,0.0003679,30,"2025-10-24T08:43:15.672",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269705,1761295395695,-151.0,0.0003679,30,"2025-10-24T08:43:15.695",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269706,1761295395949,-447.471548,0.0003679,30,"2025-10-24T08:43:15.949",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269707,1761295395972,-151.0,0.0003679,30,"2025-10-24T08:43:15.972",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269708,1761295395994,-151.0,0.0003679,30,"2025-10-24T08:43:15.994",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269709,1761295396017,-447.471548,0.0003679,30,"2025-10-24T08:43:16.017",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269710,1761295396040,-447.471548,0.0003679,30,"2025-10-24T08:43:16.040",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269711,1761295396062,-151.0,0.0003679,30,"2025-10-24T08:43:16.062",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269712,1761295396086,-447.471548,0.0003679,30,"2025-10-24T08:43:16.086",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269713,1761295396109,-158.121996,0.0003679,30,"2025-10-24T08:43:16.109",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269714,1761295396133,-151.0,0.0003679,30,"2025-10-24T08:43:16.133",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269715,1761295396156,-202.06786,0.0003679,30,"2025-10-24T08:43:16.156",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269716,1761295396180,-151.0,0.0003679,30,"2025-10-24T08:43:16.180",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269717,1761295396206,-151.0,0.0003679,30,"2025-10-24T08:43:16.206",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269718,1761295396231,-151.0,0.0003679,30,"2025-10-24T08:43:16.231",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269719,1761295396254,-151.436349,0.0003679,30,"2025-10-24T08:43:16.254",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269720,1761295396276,-151.0,0.0003679,30,"2025-10-24T08:43:16.276",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269721,1761295396298,-151.0,0.0003679,30,"2025-10-24T08:43:16.298",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269722,1761295396320,-623.224981,0.0003679,30,"2025-10-24T08:43:16.320",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269723,1761295396342,-623.224981,0.0003679,30,"2025-10-24T08:43:16.342",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269724,1761295396366,-623.224981,0.0003679,30,"2025-10-24T08:43:16.366",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269725,1761295396388,-151.0,0.0003679,30,"2025-10-24T08:43:16.388",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269726,1761295396411,-623.224981,0.0003679,30,"2025-10-24T08:43:16.411",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269727,1761295396434,-151.0,0.0003679,30,"2025-10-24T08:43:16.434",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269728,1761295396456,-151.0,0.0003679,30,"2025-10-24T08:43:16.456",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269729,1761295396478,-151.0,0.0003679,15,"2025-10-24T08:43:16.478",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269730,1761295396502,-151.0,0.0003679,15,"2025-10-24T08:43:16.502",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269731,1761295396525,-5148.014596,0.0003679,30,"2025-10-24T08:43:16.525",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269732,1761295396548,-151.0,0.0003679,30,"2025-10-24T08:43:16.548",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269733,1761295396571,-5148.014596,0.0003679,30,"2025-10-24T08:43:16.571",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269734,1761295396592,-151.0,0.0003679,30,"2025-10-24T08:43:16.592",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269735,1761295396614,-151.0,0.0003679,30,"2025-10-24T08:43:16.614",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269736,1761295396639,-151.0,0.0003679,30,"2025-10-24T08:43:16.639",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269737,1761295396665,-5148.014596,0.0003679,30,"2025-10-24T08:43:16.665",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269738,1761295396690,-151.0,0.0003679,30,"2025-10-24T08:43:16.690",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269739,1761295396714,-153.170242,0.0003679,30,"2025-10-24T08:43:16.714",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269740,1761295396739,-151.0,0.0003679,30,"2025-10-24T08:43:16.739",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269741,1761295396760,-151.0,0.0003679,30,"2025-10-24T08:43:16.760",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269742,1761295396784,-5148.014596,0.0003679,30,"2025-10-24T08:43:16.784",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269743,1761295396805,-151.0,0.0003679,30,"2025-10-24T08:43:16.805",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269744,1761295396828,-151.0,0.0003679,30,"2025-10-24T08:43:16.828",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269745,1761295396850,-515.315031,0.0003679,30,"2025-10-24T08:43:16.850",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269746,1761295396873,-151.0,0.0003679,30,"2025-10-24T08:43:16.873",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269747,1761295396895,-173.888232,0.0003679,30,"2025-10-24T08:43:16.895",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269748,1761295396919,-173.888232,0.0003679,30,"2025-10-24T08:43:16.919",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269749,1761295396944,-515.315031,0.0003679,30,"2025-10-24T08:43:16.944",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269750,1761295396969,-322.446415,0.0003679,30,"2025-10-24T08:43:16.969",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269751,1761295396995,-173.888232,0.0003679,30,"2025-10-24T08:43:16.995",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269752,1761295397017,-151.0,0.0003679,30,"2025-10-24T08:43:17.017",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269753,1761295397041,-515.315031,0.0003679,30,"2025-10-24T08:43:17.041",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269754,1761295397065,-151.0,0.0003679,30,"2025-10-24T08:43:17.065",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269755,1761295397090,-173.888232,0.0003679,30,"2025-10-24T08:43:17.090",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269756,1761295397114,-226.860543,0.0003679,30,"2025-10-24T08:43:17.114",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269757,1761295397138,-322.446415,0.0003679,30,"2025-10-24T08:43:17.138",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269758,1761295397165,-515.315031,0.0003679,30,"2025-10-24T08:43:17.165",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269759,1761295397194,-322.446415,0.0003679,30,"2025-10-24T08:43:17.194",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269760,1761295397219,-226.860543,0.0003679,30,"2025-10-24T08:43:17.219",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269761,1761295397241,-151.0,0.0003679,30,"2025-10-24T08:43:17.241",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269762,1761295397262,-322.446415,0.0003679,30,"2025-10-24T08:43:17.262",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269763,1761295397285,-226.860543,0.0003679,30,"2025-10-24T08:43:17.285",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269764,1761295397307,-151.0,0.0003679,30,"2025-10-24T08:43:17.307",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269765,1761295397329,-151.0,0.0003679,30,"2025-10-24T08:43:17.329",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269766,1761295397351,-226.860543,0.0003679,30,"2025-10-24T08:43:17.351",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269767,1761295397374,-151.0,0.0003679,30,"2025-10-24T08:43:17.374",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269768,1761295397398,-151.0,0.0003679,30,"2025-10-24T08:43:17.398",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269769,1761295397421,-151.0,0.0003679,30,"2025-10-24T08:43:17.421",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269770,1761295397443,-155.279864,0.0003679,30,"2025-10-24T08:43:17.443",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269771,1761295397464,-153.485852,0.0003679,30,"2025-10-24T08:43:17.464",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269772,1761295397487,-513.8955225,0.00036799,30,"2025-10-24T08:43:17.487",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269773,1761295397510,-52168.58,0.000368,14,"2025-10-24T08:43:17.510",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269774,1761295397532,-7876.16,0.000368,2,"2025-10-24T08:43:17.532",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269775,1761295397555,-734.26,0.000368,30,"2025-10-24T08:43:17.555",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269776,1761295397577,-1357.71,0.000368,14,"2025-10-24T08:43:17.577",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269777,1761295397599,-3100.0,0.000368,13,"2025-10-24T08:43:17.599",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269778,1761295397621,-150.07,0.00036862,2,"2025-10-24T08:43:17.621",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269779,1761295397644,-3900.0,0.000369,13,"2025-10-24T08:43:17.644",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269780,1761295397666,-200.0,0.00036936,2,"2025-10-24T08:43:17.666",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269781,1761295397689,-200.0,0.00036936,2,"2025-10-24T08:43:17.689",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269782,1761295397715,-153.510727,0.0003698,30,"2025-10-24T08:43:17.715",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269783,1761295397738,-151.0,0.0003698,30,"2025-10-24T08:43:17.738",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269784,1761295397761,-151.0,0.0003698,30,"2025-10-24T08:43:17.761",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269785,1761295397784,-151.0,0.0003698,30,"2025-10-24T08:43:17.784",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269786,1761295397807,-151.0,0.0003698,30,"2025-10-24T08:43:17.807",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269787,1761295397829,-151.0,0.0003698,30,"2025-10-24T08:43:17.829",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269788,1761295397852,-151.0,0.0003698,30,"2025-10-24T08:43:17.852",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269789,1761295398317,57330.9383212,0.0003678,3,"2025-10-24T08:43:18.317",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269790,1761295398355,151.0,0.0003679,30,"2025-10-24T08:43:18.355",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269791,1761295398386,38220.6255475,0.0003679,3,"2025-10-24T08:43:18.386",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269792,1761295398697,19110.3127737,0.0003695,3,"2025-10-24T08:43:18.697",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269793,1761295398758,150.0,0.00036,2,"2025-10-24T08:43:18.758",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269794,1761295399284,150.0,0.00037,2,"2025-10-24T08:43:19.284",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269796,1761295399556,257.0557515,0.00036773,2,"2025-10-24T08:43:19.556",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269797,1761295401630,151.0,0.00033635,2,"2025-10-24T08:43:21.630",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269798,1761295402136,151.0,0.0003679,30,"2025-10-24T08:43:22.136",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269799,1761295402490,271.6,0.00036173,2,"2025-10-24T08:43:22.490",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269801,1761295403794,1000.0,0.00035393,2,"2025-10-24T08:43:23.794",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269803,1761295404306,150.0,0.00028,2,"2025-10-24T08:43:24.306",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269804,1761295404565,1000.0,0.00035667,2,"2025-10-24T08:43:24.565",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269805,1761295404854,1000.0,0.00035941,2,"2025-10-24T08:43:24.854",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269806,1761295405231,1000.0,0.00036215,2,"2025-10-24T08:43:25.231",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269807,1761295405370,151.0,0.0003679,30,"2025-10-24T08:43:25.370",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269808,1761295405915,1000.0,0.00036489,2,"2025-10-24T08:43:25.915",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269809,1761295406350,1000.0,0.00036763,2,"2025-10-24T08:43:26.350",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269810,1761295407203,151.0,0.0003679,30,"2025-10-24T08:43:27.203",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269811,1761295407435,150.0,0.00029,2,"2025-10-24T08:43:27.435",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269812,1761295408906,151.0,0.0003679,30,"2025-10-24T08:43:28.906",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269814,1761295410734,151.0,0.0003679,30,"2025-10-24T08:43:30.734",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269815,1761295411945,151.0,0.0003679,30,"2025-10-24T08:43:31.945",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269817,1761295412789,203.902628,0.0003679,30,"2025-10-24T08:43:32.789",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269818,1761295412819,231.813902,0.0003679,30,"2025-10-24T08:43:32.819",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269819,1761295414174,231.813902,0.0003679,30,"2025-10-24T08:43:34.174",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269820,1761295415609,231.813902,0.0003679,30,"2025-10-24T08:43:35.609",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269821,1761295416467,151.0,0.0003679,30,"2025-10-24T08:43:36.467",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269822,1761295416748,151.0,0.0003679,30,"2025-10-24T08:43:36.748",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269823,1761295416939,151.0,0.0003679,30,"2025-10-24T08:43:36.939",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269824,1761295417073,231.813902,0.0003679,30,"2025-10-24T08:43:37.073",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269825,1761295417251,151.0,0.0003679,30,"2025-10-24T08:43:37.251",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269827,1761295417614,151.0,0.00035419,2,"2025-10-24T08:43:37.614",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269828,1761295418375,151.0,0.0003679,30,"2025-10-24T08:43:38.375",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269830,1761295419306,151.0,0.0003679,30,"2025-10-24T08:43:39.306",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269831,1761295420472,151.0,0.0003679,30,"2025-10-24T08:43:40.472",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269832,1761295421114,637.12968,0.0003679,30,"2025-10-24T08:43:41.114",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269834,1761295422574,25950.5014839,0.00036806,2,"2025-10-24T08:43:42.574",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269835,1761295422617,151.0,0.0003679,30,"2025-10-24T08:43:42.617",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269836,1761295422720,637.12968,0.0003679,30,"2025-10-24T08:43:42.720",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269837,1761295422957,357.947633,0.0003679,30,"2025-10-24T08:43:42.957",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269838,1761295423054,151.0,0.0003679,30,"2025-10-24T08:43:43.054",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269840,1761295423795,151.0,0.0003679,30,"2025-10-24T08:43:43.795",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269841,1761295424041,797.29,0.000368,30,"2025-10-24T08:43:44.041",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269842,1761295424286,151.0,0.0003679,30,"2025-10-24T08:43:44.286",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269843,1761295424353,637.12968,0.0003679,30,"2025-10-24T08:43:44.353",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269844,1761295424775,151.0,0.0003679,30,"2025-10-24T08:43:44.775",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269846,1761295425030,357.947633,0.0003679,30,"2025-10-24T08:43:45.030",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269847,1761295426042,151.0,0.0003679,30,"2025-10-24T08:43:46.042",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269848,1761295426367,637.12968,0.0003679,30,"2025-10-24T08:43:46.367",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269849,1761295426462,947.81474592,0.00036667,2,"2025-10-24T08:43:46.462",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269851,1761295427006,357.947633,0.0003679,30,"2025-10-24T08:43:47.006",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269852,1761295427538,151.0,0.0003679,30,"2025-10-24T08:43:47.538",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269854,1761295428987,357.947633,0.0003679,30,"2025-10-24T08:43:48.987",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269855,1761295429835,151.0,0.0003679,30,"2025-10-24T08:43:49.835",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269856,1761295429987,151.0,0.0003679,30,"2025-10-24T08:43:49.987",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269857,1761295430020,239.0,0.00037,2,"2025-10-24T08:43:50.020",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269861,1761295434449,210.653974,0.0003679,30,"2025-10-24T08:43:54.449",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269862,1761295434496,151.0,0.00035503,2,"2025-10-24T08:43:54.496",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269863,1761295434872,151.0,0.0003679,30,"2025-10-24T08:43:54.872",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269864,1761295435881,210.653974,0.0003679,30,"2025-10-24T08:43:55.881",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269866,1761295436339,170.86406,0.00037,2,"2025-10-24T08:43:56.339",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269867,1761295437446,151.0,0.0003679,30,"2025-10-24T08:43:57.446",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269871,1761295438885,210.653974,0.0003679,30,"2025-10-24T08:43:58.885",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269872,1761295442031,210.653974,0.0003679,30,"2025-10-24T08:44:02.031",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269875,1761295442941,300.0,0.00036767,120,"2025-10-24T08:44:02.941",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269876,1761295443060,300.0,0.00036767,120,"2025-10-24T08:44:03.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269878,1761295448118,171.0,0.00031,120,"2025-10-24T08:44:08.118",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269880,1761295449866,153.066289,0.0003679,30,"2025-10-24T08:44:09.866",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269881,1761295450810,151.0,0.0003556,2,"2025-10-24T08:44:10.810",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269882,1761295451739,187.613295,0.0003679,30,"2025-10-24T08:44:11.739",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269885,1761295453500,187.613295,0.0003679,30,"2025-10-24T08:44:13.500",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269887,1761295454989,187.613295,0.0003679,30,"2025-10-24T08:44:14.989",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269888,1761295455086,289.58887,0.0003679,30,"2025-10-24T08:44:15.086",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269890,1761295456858,187.613295,0.0003679,30,"2025-10-24T08:44:16.858",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269891,1761295456923,289.58887,0.0003679,30,"2025-10-24T08:44:16.923",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269896,1761295458894,289.58887,0.0003679,30,"2025-10-24T08:44:18.894",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269897,1761295460452,289.58887,0.0003679,30,"2025-10-24T08:44:20.452",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269898,1761295461702,151.0,0.0003679,30,"2025-10-24T08:44:21.702",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269899,1761295466523,1357.71,0.000368,14,"2025-10-24T08:44:26.523",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269900,1761295466752,151.0,0.00035561,2,"2025-10-24T08:44:26.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269906,1761295473009,155.0,0.00036766,2,"2025-10-24T08:44:33.009",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269907,1761295473647,500.0,0.00036766,15,"2025-10-24T08:44:33.647",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269908,1761295473682,470.53795519,0.00036766,15,"2025-10-24T08:44:33.682",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269909,1761295473809,167.09671021,0.00036766,15,"2025-10-24T08:44:33.809",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269910,1761295473867,304.43902637,0.00036766,15,"2025-10-24T08:44:33.867",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269911,1761295473899,500.0,0.00036766,15,"2025-10-24T08:44:33.899",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269915,1761295475540,500.0,0.00036766,15,"2025-10-24T08:44:35.540",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269916,1761295475648,232.77,0.00036766,15,"2025-10-24T08:44:35.648",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269919,1761295479093,3447.55406,0.00037,2,"2025-10-24T08:44:39.093",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269920,1761295483164,151.0,0.00035504,2,"2025-10-24T08:44:43.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269922,1761295487432,1000.0,0.00035397,2,"2025-10-24T08:44:47.432",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269924,1761295487754,1000.0,0.00035671,2,"2025-10-24T08:44:47.754",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269925,1761295488178,1000.0,0.00035945,2,"2025-10-24T08:44:48.178",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269926,1761295488465,1000.0,0.00036219,2,"2025-10-24T08:44:48.465",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269928,1761295489066,1000.0,0.00036493,2,"2025-10-24T08:44:49.066",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269929,1761295489121,1000.0,0.00036767,2,"2025-10-24T08:44:49.121",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269934,1761295494224,2144.64,0.00036172,37,"2025-10-24T08:44:54.224",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269941,1761295499501,151.0,0.00035474,2,"2025-10-24T08:44:59.501",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269946,1761295512473,150.0,0.00037,2,"2025-10-24T08:45:12.473",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269947,1761295513932,150.0,0.0003457,7,"2025-10-24T08:45:13.932",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269948,1761295513999,150.0,0.0003457,7,"2025-10-24T08:45:13.999",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269949,1761295514080,150.0,0.0003649,7,"2025-10-24T08:45:14.080",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269950,1761295514114,150.0,0.0003457,7,"2025-10-24T08:45:14.114",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269951,1761295515253,1403.70740853,0.00036667,2,"2025-10-24T08:45:15.253",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269952,1761295517280,150.0,0.0003457,7,"2025-10-24T08:45:17.280",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269957,1761295520679,150.0,0.0003457,7,"2025-10-24T08:45:20.679",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269958,1761295520717,150.0,0.0003457,7,"2025-10-24T08:45:20.717",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269959,1761295521770,170.86406702,0.00037,2,"2025-10-24T08:45:21.770",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269962,1761295526724,882.35588882,0.00036667,2,"2025-10-24T08:45:26.724",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269963,1761295529754,251.55,0.00036196,120,"2025-10-24T08:45:29.754",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269964,1761295531159,150.0,0.0003457,7,"2025-10-24T08:45:31.159",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269965,1761295531241,150.0,0.0003457,7,"2025-10-24T08:45:31.241",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269968,1761295532578,150.0,0.0003457,7,"2025-10-24T08:45:32.578",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269973,1761295534368,150.0,0.0003457,7,"2025-10-24T08:45:34.368",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269974,1761295534413,150.0,0.0003585,7,"2025-10-24T08:45:34.413",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269978,1761295538835,624.05500206,0.00036667,9,"2025-10-24T08:45:38.835",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392269984,1761295554695,2356.89173409,0.00036667,2,"2025-10-24T08:45:54.695",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270024,1761295599163,2305.04,0.00015009,2,"2025-10-24T08:46:39.163",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270065,1761295685624,-171.41325894,0.00036665,15,"2025-10-24T08:48:05.624",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270120,1761295831915,-151.0,0.00033067,2,"2025-10-24T08:50:31.915",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270121,1761295831925,-9031.28,0.00035962,2,"2025-10-24T08:50:31.925",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270122,1761295831934,-150.0,0.00035962,2,"2025-10-24T08:50:31.934",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270123,1761295831944,-13582.11853434,0.00036665,2,"2025-10-24T08:50:31.944",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270124,1761295831953,-5978.16071287,0.00036667,2,"2025-10-24T08:50:31.953",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270142,1761295836958,-155.49046206,0.00036667,2,"2025-10-24T08:50:36.958",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270143,1761295838368,-5249.0309477,0.00036667,2,"2025-10-24T08:50:38.368",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270144,1761295838379,-400.0,0.000367,13,"2025-10-24T08:50:38.379",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270145,1761295838388,-152.0,0.00036724,3,"2025-10-24T08:50:38.388",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270146,1761295838398,-156.35802683,0.00036755,2,"2025-10-24T08:50:38.398",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270147,1761295838409,-153.49,0.00036755,2,"2025-10-24T08:50:38.409",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270148,1761295838420,-500.0,0.00036758,30,"2025-10-24T08:50:38.420",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270149,1761295838429,-265.92626081,0.00036763,30,"2025-10-24T08:50:38.429",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270150,1761295838439,-213.10731846,0.00036764,15,"2025-10-24T08:50:38.439",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270151,1761295838448,-500.0,0.00036764,15,"2025-10-24T08:50:38.448",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270152,1761295838458,-316.96769715,0.00036764,15,"2025-10-24T08:50:38.458",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270153,1761295838468,-329.37656863,0.00036764,15,"2025-10-24T08:50:38.468",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270154,1761295838478,-163.15722819,0.00036764,15,"2025-10-24T08:50:38.478",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270155,1761295838488,-143858.69926638,0.00036765,30,"2025-10-24T08:50:38.488",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270156,1761295838497,-155.782,0.00036765,2,"2025-10-24T08:50:38.497",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270157,1761295838507,-17737.14075648,0.00036765,2,"2025-10-24T08:50:38.507",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270158,1761295838522,-6643.63724891,0.00036765,2,"2025-10-24T08:50:38.522",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270159,1761295838561,-406.60722399,0.00036765,2,"2025-10-24T08:50:38.561",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270164,1761295840532,-691.10317124,0.00036765,2,"2025-10-24T08:50:40.532",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270165,1761295840543,-4289.61028403,0.00036765,2,"2025-10-24T08:50:40.543",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270166,1761295840558,-1288687.84385692,0.00036765,2,"2025-10-24T08:50:40.558",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270167,1761295840567,-15127.31174997,0.00036765,3,"2025-10-24T08:50:40.567",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270168,1761295840576,-11254.43767157,0.00036765,2,"2025-10-24T08:50:40.576",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270169,1761295840595,-58412.5575387,0.00036765,2,"2025-10-24T08:50:40.595",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270170,1761295840606,-495.67080496,0.00036765,3,"2025-10-24T08:50:40.606",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270171,1761295840615,-239.78605418,0.00036765,3,"2025-10-24T08:50:40.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270172,1761295840625,-15769.30237295,0.00036765,2,"2025-10-24T08:50:40.625",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270173,1761295840635,-1863.46704841,0.00036765,2,"2025-10-24T08:50:40.635",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270174,1761295840644,-543.8414245,0.00036765,2,"2025-10-24T08:50:40.644",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270175,1761295840654,-1134.4968281,0.00036765,2,"2025-10-24T08:50:40.654",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270176,1761295840664,-2178.83218282,0.00036765,5,"2025-10-24T08:50:40.664",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270177,1761295840673,-408.62851779,0.00036765,2,"2025-10-24T08:50:40.673",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270178,1761295840683,-1504.94388959,0.00036765,2,"2025-10-24T08:50:40.683",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270179,1761295840693,-24743.74486505,0.00036765,2,"2025-10-24T08:50:40.693",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270180,1761295840703,-20572.93366995,0.00036765,2,"2025-10-24T08:50:40.703",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270181,1761295840713,-2475.34258008,0.00036765,2,"2025-10-24T08:50:40.713",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270182,1761295840723,-205.93061616,0.00036765,2,"2025-10-24T08:50:40.723",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270183,1761295840733,-876.45726366,0.00036765,2,"2025-10-24T08:50:40.733",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270184,1761295840744,-505.59527868,0.00036765,2,"2025-10-24T08:50:40.744",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270185,1761295840754,-287.09477558,0.00036765,2,"2025-10-24T08:50:40.754",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270186,1761295840766,-5773.42644789,0.00036765,2,"2025-10-24T08:50:40.766",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270187,1761295840776,-1130.56257031,0.00036765,2,"2025-10-24T08:50:40.776",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270188,1761295840785,-4649.45781158,0.00036765,2,"2025-10-24T08:50:40.785",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270189,1761295840794,-1716.46822014,0.00036765,2,"2025-10-24T08:50:40.794",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270190,1761295840804,-1050.29054362,0.00036765,2,"2025-10-24T08:50:40.804",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270191,1761295840813,-12814.02737037,0.00036765,2,"2025-10-24T08:50:40.813",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270192,1761295840823,-160.39684713,0.00036765,2,"2025-10-24T08:50:40.823",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270193,1761295840833,-202.52369443,0.00036765,2,"2025-10-24T08:50:40.833",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270194,1761295840842,-464.96506262,0.00036765,120,"2025-10-24T08:50:40.842",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270195,1761295840851,-754.0018488,0.00036765,2,"2025-10-24T08:50:40.851",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270196,1761295840860,-4266.0,0.00036765,2,"2025-10-24T08:50:40.860",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270197,1761295840870,-1341.01260163,0.00036765,2,"2025-10-24T08:50:40.870",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270198,1761295840879,-151.57536982,0.00036765,2,"2025-10-24T08:50:40.879",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270199,1761295840888,-184.73256924,0.00036765,2,"2025-10-24T08:50:40.888",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270200,1761295840898,-3355.97683585,0.00036765,2,"2025-10-24T08:50:40.898",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270201,1761295840907,-352.0,0.00036768,2,"2025-10-24T08:50:40.907",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270202,1761295840916,-500.0,0.00036773,2,"2025-10-24T08:50:40.916",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270203,1761295840926,-717.56,0.000368,30,"2025-10-24T08:50:40.926",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270204,1761295840936,-800.0,0.000368,13,"2025-10-24T08:50:40.936",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270205,1761295840946,-1086.17,0.000368,14,"2025-10-24T08:50:40.946",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270206,1761295840955,-200.0,0.00036883,2,"2025-10-24T08:50:40.955",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270207,1761295840965,-200.0,0.00036883,2,"2025-10-24T08:50:40.965",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270208,1761295840974,-406.44498216,0.00036883,2,"2025-10-24T08:50:40.974",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270209,1761295840984,-250.0,0.00036883,2,"2025-10-24T08:50:40.984",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270210,1761295840993,-500.0,0.00036883,2,"2025-10-24T08:50:40.993",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270211,1761295841003,-500.0,0.00036883,2,"2025-10-24T08:50:41.003",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270212,1761295841012,-250.0,0.00036883,2,"2025-10-24T08:50:41.012",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270213,1761295841023,-250.0,0.00036883,2,"2025-10-24T08:50:41.023",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270214,1761295841032,-322.6107,0.00036883,2,"2025-10-24T08:50:41.032",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270215,1761295841042,-500.0,0.00036883,2,"2025-10-24T08:50:41.042",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270216,1761295841052,-250.0,0.00036883,2,"2025-10-24T08:50:41.052",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270217,1761295841061,-250.0,0.00036883,2,"2025-10-24T08:50:41.061",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270218,1761295841072,-500.0,0.00036883,2,"2025-10-24T08:50:41.072",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270220,1761295841081,-250.0,0.00036883,2,"2025-10-24T08:50:41.081",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270221,1761295841090,-250.0,0.00036883,2,"2025-10-24T08:50:41.090",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270222,1761295841099,-500.0,0.00036883,2,"2025-10-24T08:50:41.099",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270223,1761295841111,-250.0,0.00036883,2,"2025-10-24T08:50:41.111",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270224,1761295841121,-250.0,0.00036883,2,"2025-10-24T08:50:41.121",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270225,1761295841132,-200.0,0.00036883,2,"2025-10-24T08:50:41.132",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270226,1761295841142,-500.0,0.00036883,2,"2025-10-24T08:50:41.142",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270227,1761295841152,-250.0,0.00036883,2,"2025-10-24T08:50:41.152",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270228,1761295841162,-250.0,0.00036883,2,"2025-10-24T08:50:41.162",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270229,1761295841171,-500.0,0.00036883,2,"2025-10-24T08:50:41.171",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270230,1761295841182,-250.0,0.00036883,2,"2025-10-24T08:50:41.182",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270231,1761295841192,-500.0,0.00036883,2,"2025-10-24T08:50:41.192",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270232,1761295841203,-250.0,0.00036883,2,"2025-10-24T08:50:41.203",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270233,1761295841212,-250.0,0.00036883,2,"2025-10-24T08:50:41.212",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270234,1761295841222,-500.0,0.00036883,2,"2025-10-24T08:50:41.222",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270235,1761295841232,-250.0,0.00036883,2,"2025-10-24T08:50:41.232",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270236,1761295841241,-250.0,0.00036883,2,"2025-10-24T08:50:41.241",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270237,1761295841251,-500.0,0.00036883,2,"2025-10-24T08:50:41.251",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270238,1761295841261,-250.0,0.00036883,2,"2025-10-24T08:50:41.261",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270239,1761295841275,-387.38266498,0.00036883,2,"2025-10-24T08:50:41.275",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270240,1761295841284,-500.0,0.00036883,2,"2025-10-24T08:50:41.284",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270241,1761295841295,-259.5754077,0.00036883,2,"2025-10-24T08:50:41.295",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270242,1761295841305,-574.12855637,0.00036883,2,"2025-10-24T08:50:41.305",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270243,1761295841316,-211.60412043,0.00036883,2,"2025-10-24T08:50:41.316",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270244,1761295841326,-153.5903605,0.00036883,2,"2025-10-24T08:50:41.326",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270245,1761295841335,-452.38747311,0.00036883,2,"2025-10-24T08:50:41.335",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270246,1761295841346,-277.35679052,0.00036883,2,"2025-10-24T08:50:41.346",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270247,1761295841355,-1300.0,0.000369,13,"2025-10-24T08:50:41.355",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270248,1761295841365,-352.0,0.0003692,7,"2025-10-24T08:50:41.365",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270249,1761295841375,-2872.96172,0.00037,2,"2025-10-24T08:50:41.375",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270250,1761295841385,-1563.57,0.00037017,2,"2025-10-24T08:50:41.385",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270251,1761295841395,-666.0,0.00037017,3,"2025-10-24T08:50:41.395",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270252,1761295841404,-769.65,0.00037017,2,"2025-10-24T08:50:41.404",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270253,1761295841420,-1000.0,0.00037041,2,"2025-10-24T08:50:41.420",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270254,1761295841429,-360.3,0.00037064,14,"2025-10-24T08:50:41.429",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270255,1761295841439,-19999.99,0.00037067,2,"2025-10-24T08:50:41.439",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270256,1761295841450,-7728.33,0.00037067,2,"2025-10-24T08:50:41.450",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270257,1761295841459,-16969.77,0.00037067,30,"2025-10-24T08:50:41.459",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270258,1761295841468,-151.0,0.00037072,30,"2025-10-24T08:50:41.468",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270259,1761295841478,-151.0,0.00037072,30,"2025-10-24T08:50:41.478",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270260,1761295841489,-151.0,0.00037072,30,"2025-10-24T08:50:41.489",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270261,1761295841500,-151.0,0.00037072,30,"2025-10-24T08:50:41.500",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270262,1761295841509,-152.965417,0.00037072,30,"2025-10-24T08:50:41.509",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270263,1761295841519,-151.0,0.00037072,30,"2025-10-24T08:50:41.519",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270264,1761295841528,-151.0,0.00037072,30,"2025-10-24T08:50:41.528",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270265,1761295841537,-151.0,0.00037111,30,"2025-10-24T08:50:41.537",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270266,1761295841547,-151.0,0.00037111,30,"2025-10-24T08:50:41.547",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270267,1761295841556,-151.0,0.00037111,30,"2025-10-24T08:50:41.556",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270268,1761295841565,-151.0,0.00037111,30,"2025-10-24T08:50:41.565",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270269,1761295841575,-151.0,0.00037111,30,"2025-10-24T08:50:41.575",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270270,1761295841585,-151.0,0.00037111,30,"2025-10-24T08:50:41.585",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270271,1761295841596,-155.251317,0.00037111,30,"2025-10-24T08:50:41.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270272,1761295841606,-258.638032,0.00037111,30,"2025-10-24T08:50:41.606",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270273,1761295841615,-151.0,0.00037111,30,"2025-10-24T08:50:41.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270274,1761295841626,-151.0,0.00037111,30,"2025-10-24T08:50:41.626",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270275,1761295841635,-151.0,0.00037111,30,"2025-10-24T08:50:41.635",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270276,1761295841645,-151.0,0.00037111,30,"2025-10-24T08:50:41.645",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270277,1761295841655,-151.0,0.00037111,30,"2025-10-24T08:50:41.655",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270278,1761295841664,-298.640691,0.00037111,30,"2025-10-24T08:50:41.664",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270280,1761295841673,-151.0,0.00037111,30,"2025-10-24T08:50:41.673",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270281,1761295841683,-151.0,0.00037111,30,"2025-10-24T08:50:41.683",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270283,1761295841692,-151.0,0.00037111,30,"2025-10-24T08:50:41.692",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270285,1761295841701,-151.0,0.00037111,30,"2025-10-24T08:50:41.701",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270286,1761295841711,-151.0,0.00037111,30,"2025-10-24T08:50:41.711",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270287,1761295841721,-151.0,0.00037111,30,"2025-10-24T08:50:41.721",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270288,1761295841730,-151.0,0.00037111,30,"2025-10-24T08:50:41.730",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270289,1761295841741,-162.582534,0.00037111,30,"2025-10-24T08:50:41.741",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270291,1761295841751,-190.202171,0.00037121,30,"2025-10-24T08:50:41.751",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270293,1761295841760,-190.202171,0.00037121,30,"2025-10-24T08:50:41.760",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270294,1761295841770,-151.0,0.00037121,30,"2025-10-24T08:50:41.770",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270295,1761295841779,-190.202171,0.00037121,30,"2025-10-24T08:50:41.779",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270296,1761295841788,-190.202171,0.00037121,30,"2025-10-24T08:50:41.788",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270297,1761295841800,-151.0,0.00037121,30,"2025-10-24T08:50:41.800",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270298,1761295841811,-151.0,0.00037121,30,"2025-10-24T08:50:41.811",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270299,1761295841820,-151.0,0.00037121,30,"2025-10-24T08:50:41.820",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270300,1761295841832,-151.0,0.00037121,30,"2025-10-24T08:50:41.832",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270301,1761295841842,-151.0,0.00037121,15,"2025-10-24T08:50:41.842",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270302,1761295841854,-283.435513,0.00037121,15,"2025-10-24T08:50:41.854",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270303,1761295841865,-151.0,0.00037121,30,"2025-10-24T08:50:41.865",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270304,1761295841874,-151.0,0.00037121,30,"2025-10-24T08:50:41.874",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270305,1761295841888,-151.0,0.00037121,30,"2025-10-24T08:50:41.888",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270306,1761295841898,-151.0,0.00037121,30,"2025-10-24T08:50:41.898",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270308,1761295841909,-151.0,0.00037121,30,"2025-10-24T08:50:41.909",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270309,1761295841919,-151.0,0.00037121,30,"2025-10-24T08:50:41.919",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270310,1761295841931,-151.0,0.00037121,30,"2025-10-24T08:50:41.931",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270311,1761295841943,-154.30712,0.00037121,30,"2025-10-24T08:50:41.943",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270312,1761295841954,-515.315031,0.00037121,30,"2025-10-24T08:50:41.954",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270313,1761295841964,-151.0,0.00037121,30,"2025-10-24T08:50:41.964",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270314,1761295841974,-173.888232,0.00037121,30,"2025-10-24T08:50:41.974",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270315,1761295841985,-173.888232,0.00037121,30,"2025-10-24T08:50:41.985",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270316,1761295841995,-515.315031,0.00037121,30,"2025-10-24T08:50:41.995",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270317,1761295842006,-173.888232,0.00037121,30,"2025-10-24T08:50:42.006",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270318,1761295842017,-151.0,0.00037121,30,"2025-10-24T08:50:42.017",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270319,1761295842028,-322.446415,0.00037121,30,"2025-10-24T08:50:42.028",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270320,1761295842038,-515.315031,0.00037121,30,"2025-10-24T08:50:42.038",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270322,1761295842047,-151.0,0.00037121,30,"2025-10-24T08:50:42.047",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270323,1761295842056,-173.888232,0.00037121,30,"2025-10-24T08:50:42.056",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270324,1761295842067,-322.446415,0.00037121,30,"2025-10-24T08:50:42.067",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270325,1761295842077,-515.315031,0.00037121,30,"2025-10-24T08:50:42.077",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270326,1761295842087,-322.446415,0.00037121,30,"2025-10-24T08:50:42.087",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270327,1761295842097,-151.0,0.00037121,30,"2025-10-24T08:50:42.097",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270328,1761295842108,-322.446415,0.00037121,30,"2025-10-24T08:50:42.108",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270329,1761295842118,-151.0,0.00037121,30,"2025-10-24T08:50:42.118",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270330,1761295842128,-151.0,0.00037121,30,"2025-10-24T08:50:42.128",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270331,1761295842139,-151.0,0.00037121,30,"2025-10-24T08:50:42.139",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270332,1761295842148,-151.0,0.00037121,30,"2025-10-24T08:50:42.148",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270333,1761295842157,-151.0,0.00037121,30,"2025-10-24T08:50:42.157",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270334,1761295842166,-151.0,0.00037121,30,"2025-10-24T08:50:42.166",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270335,1761295842175,-181.778693,0.00037121,30,"2025-10-24T08:50:42.175",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270336,1761295842184,-151.0,0.00037121,30,"2025-10-24T08:50:42.184",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270337,1761295842194,-151.0,0.00037121,30,"2025-10-24T08:50:42.194",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270338,1761295842204,-151.0,0.00037121,30,"2025-10-24T08:50:42.204",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270339,1761295842215,-151.0,0.00037121,30,"2025-10-24T08:50:42.215",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270340,1761295842224,-253.076872,0.00037121,30,"2025-10-24T08:50:42.224",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270341,1761295842234,-151.0,0.00037121,30,"2025-10-24T08:50:42.234",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270342,1761295842243,-210.653974,0.00037121,30,"2025-10-24T08:50:42.243",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270343,1761295842253,-151.0,0.00037121,30,"2025-10-24T08:50:42.253",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270344,1761295842261,-210.653974,0.00037121,30,"2025-10-24T08:50:42.261",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270345,1761295842271,-210.653974,0.00037121,30,"2025-10-24T08:50:42.271",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270346,1761295842280,-210.653974,0.00037121,30,"2025-10-24T08:50:42.280",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270347,1761295842291,-151.0,0.00037121,30,"2025-10-24T08:50:42.291",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270348,1761295842310,-150.0,0.00037131,7,"2025-10-24T08:50:42.310",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270349,1761295842328,-168.0,0.00037142,2,"2025-10-24T08:50:42.328",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270350,1761295842343,-352.0,0.00037171,120,"2025-10-24T08:50:42.343",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270351,1761295842356,-13582.11853429,0.00037207,2,"2025-10-24T08:50:42.356",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270352,1761295842369,-13739.57385664,0.00037209,2,"2025-10-24T08:50:42.369",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270353,1761295842383,-150.07,0.00037221,2,"2025-10-24T08:50:42.383",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270354,1761295842396,-212.01,0.00037269,2,"2025-10-24T08:50:42.396",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270355,1761295842413,-5888.0,0.0003731,2,"2025-10-24T08:50:42.413",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270356,1761295842432,-1282.91,0.00037313,2,"2025-10-24T08:50:42.432",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270357,1761295842448,-1000.0,0.00037315,2,"2025-10-24T08:50:42.448",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270358,1761295842462,-1003.60991166,0.00037321,2,"2025-10-24T08:50:42.462",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270359,1761295842473,-360.3,0.00037338,14,"2025-10-24T08:50:42.473",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270360,1761295842486,-159.0,0.00037397,30,"2025-10-24T08:50:42.486",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270361,1761295842500,-173.0,0.00037397,30,"2025-10-24T08:50:42.500",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270362,1761295842513,-200.0,0.00037431,2,"2025-10-24T08:50:42.513",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270363,1761295842527,-200.0,0.00037431,2,"2025-10-24T08:50:42.527",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270364,1761295842541,-595.37131296,0.00037431,2,"2025-10-24T08:50:42.541",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270365,1761295842555,-300.0,0.000375,2,"2025-10-24T08:50:42.555",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270366,1761295842569,-344.75363738,0.000375,2,"2025-10-24T08:50:42.569",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270367,1761295842584,-171.41325887,0.00037572,15,"2025-10-24T08:50:42.584",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270368,1761295842597,-150.07,0.0003758,2,"2025-10-24T08:50:42.597",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270369,1761295842612,-1000.0,0.00037588,2,"2025-10-24T08:50:42.612",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270370,1761295842627,-360.3,0.00037612,14,"2025-10-24T08:50:42.627",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270371,1761295842639,-1060.13521159,0.00037675,6,"2025-10-24T08:50:42.639",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270372,1761295842652,-461.61384217,0.00037678,6,"2025-10-24T08:50:42.652",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270373,1761295842670,-13582.11853429,0.00037749,2,"2025-10-24T08:50:42.670",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270374,1761295842685,-13739.57385664,0.00037751,2,"2025-10-24T08:50:42.685",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270375,1761295842698,-195.503348,0.00037766,30,"2025-10-24T08:50:42.698",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270376,1761295842712,-151.0,0.00037766,30,"2025-10-24T08:50:42.712",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270377,1761295842723,-151.0,0.00037766,30,"2025-10-24T08:50:42.723",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270378,1761295842735,-151.0,0.00037766,30,"2025-10-24T08:50:42.735",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270379,1761295842751,-151.0,0.00037766,30,"2025-10-24T08:50:42.751",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270380,1761295842764,-151.0,0.00037766,30,"2025-10-24T08:50:42.764",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270381,1761295842775,-151.0,0.00037766,30,"2025-10-24T08:50:42.775",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270382,1761295842785,-151.0,0.00037766,30,"2025-10-24T08:50:42.785",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270383,1761295842797,-151.0,0.00037766,30,"2025-10-24T08:50:42.797",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270384,1761295842811,-151.0,0.00037766,30,"2025-10-24T08:50:42.811",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270385,1761295842824,-151.0,0.00037766,30,"2025-10-24T08:50:42.824",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270386,1761295842835,-151.0,0.00037766,30,"2025-10-24T08:50:42.835",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270387,1761295842848,-151.0,0.00037766,30,"2025-10-24T08:50:42.848",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270388,1761295842859,-151.0,0.00037766,30,"2025-10-24T08:50:42.859",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270389,1761295842872,-151.0,0.00037766,30,"2025-10-24T08:50:42.872",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270390,1761295842884,-253.868081,0.00037766,30,"2025-10-24T08:50:42.884",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270391,1761295842897,-213.636811,0.00037766,30,"2025-10-24T08:50:42.897",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270392,1761295842911,-151.0,0.00037766,30,"2025-10-24T08:50:42.911",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270393,1761295842925,-156.450772,0.00037766,30,"2025-10-24T08:50:42.925",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270394,1761295842948,-151.0,0.00037766,30,"2025-10-24T08:50:42.948",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270395,1761295842963,-151.0,0.00037766,30,"2025-10-24T08:50:42.963",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270396,1761295842977,-151.0,0.00037766,30,"2025-10-24T08:50:42.977",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270397,1761295842989,-151.0,0.00037766,30,"2025-10-24T08:50:42.989",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270398,1761295843002,-151.0,0.00037766,30,"2025-10-24T08:50:43.002",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270399,1761295843015,-151.0,0.00037766,30,"2025-10-24T08:50:43.015",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270400,1761295843027,-210.653974,0.00037766,30,"2025-10-24T08:50:43.027",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270401,1761295843040,-154.006066,0.00037766,30,"2025-10-24T08:50:43.040",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270402,1761295843053,-210.653974,0.00037766,30,"2025-10-24T08:50:43.053",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270403,1761295843066,-210.653974,0.00037766,30,"2025-10-24T08:50:43.066",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270404,1761295843078,-210.653974,0.00037766,30,"2025-10-24T08:50:43.078",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270405,1761295843091,-151.0,0.00037766,30,"2025-10-24T08:50:43.091",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270406,1761295843103,-183.9877167,0.00037776,7,"2025-10-24T08:50:43.103",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270407,1761295843115,-894.85395261,0.00037776,7,"2025-10-24T08:50:43.115",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270408,1761295843128,-315.27853486,0.00037776,7,"2025-10-24T08:50:43.128",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270409,1761295843140,-374.84291397,0.00037776,7,"2025-10-24T08:50:43.140",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270410,1761295843153,-22378.7321468,0.00037776,7,"2025-10-24T08:50:43.153",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270411,1761295843164,-151.0,0.00037776,30,"2025-10-24T08:50:43.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270412,1761295843176,-190.202171,0.00037776,30,"2025-10-24T08:50:43.176",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270413,1761295843189,-190.202171,0.00037776,30,"2025-10-24T08:50:43.189",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270414,1761295843202,-190.202171,0.00037776,30,"2025-10-24T08:50:43.202",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270415,1761295843214,-208.752805,0.00037776,30,"2025-10-24T08:50:43.214",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270416,1761295843226,-190.202171,0.00037776,30,"2025-10-24T08:50:43.226",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270417,1761295843239,-151.0,0.00037776,30,"2025-10-24T08:50:43.239",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270418,1761295843251,-151.0,0.00037776,30,"2025-10-24T08:50:43.251",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270419,1761295843263,-151.0,0.00037776,15,"2025-10-24T08:50:43.263",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270420,1761295843275,-155.508179,0.00037776,30,"2025-10-24T08:50:43.275",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270421,1761295843287,-151.0,0.00037776,30,"2025-10-24T08:50:43.287",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270422,1761295843298,-151.0,0.00037776,30,"2025-10-24T08:50:43.298",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270423,1761295843310,-151.0,0.00037776,30,"2025-10-24T08:50:43.310",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270424,1761295843322,-151.0,0.00037776,30,"2025-10-24T08:50:43.322",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270425,1761295843334,-151.0,0.00037776,30,"2025-10-24T08:50:43.334",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270426,1761295843346,-515.315031,0.00037776,30,"2025-10-24T08:50:43.346",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270429,1761295843359,-151.0,0.00037776,30,"2025-10-24T08:50:43.359",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270431,1761295843370,-173.888232,0.00037776,30,"2025-10-24T08:50:43.370",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270433,1761295843382,-173.888232,0.00037776,30,"2025-10-24T08:50:43.382",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270435,1761295843394,-515.315031,0.00037776,30,"2025-10-24T08:50:43.394",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270438,1761295843407,-173.888232,0.00037776,30,"2025-10-24T08:50:43.407",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270440,1761295843423,-322.446415,0.00037776,30,"2025-10-24T08:50:43.423",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270442,1761295843434,-151.0,0.00037776,30,"2025-10-24T08:50:43.434",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270444,1761295843446,-515.315031,0.00037776,30,"2025-10-24T08:50:43.446",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270447,1761295843460,-173.888232,0.00037776,30,"2025-10-24T08:50:43.460",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270449,1761295843472,-322.446415,0.00037776,30,"2025-10-24T08:50:43.472",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270452,1761295843485,-515.315031,0.00037776,30,"2025-10-24T08:50:43.485",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270456,1761295843497,-322.446415,0.00037776,30,"2025-10-24T08:50:43.497",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270459,1761295843509,-322.446415,0.00037776,30,"2025-10-24T08:50:43.509",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270462,1761295843522,-156.210247,0.00037776,30,"2025-10-24T08:50:43.522",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270464,1761295843533,-151.0,0.00037776,30,"2025-10-24T08:50:43.533",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270467,1761295843544,-151.0,0.00037776,30,"2025-10-24T08:50:43.544",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270469,1761295843556,-151.0,0.00037776,30,"2025-10-24T08:50:43.556",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270471,1761295843567,-151.0,0.00037776,30,"2025-10-24T08:50:43.567",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270474,1761295843579,-151.0,0.00037776,30,"2025-10-24T08:50:43.579",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270476,1761295843591,-151.0,0.00037776,30,"2025-10-24T08:50:43.591",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270478,1761295843602,-151.0,0.00037776,30,"2025-10-24T08:50:43.602",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270480,1761295843613,-151.0,0.00037776,30,"2025-10-24T08:50:43.613",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270483,1761295843625,-151.0,0.00037776,30,"2025-10-24T08:50:43.625",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270485,1761295843637,-151.0,0.00037776,30,"2025-10-24T08:50:43.637",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270487,1761295843648,-151.0,0.00037776,30,"2025-10-24T08:50:43.648",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270489,1761295843659,-151.0,0.00037776,30,"2025-10-24T08:50:43.659",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270492,1761295843671,-151.0,0.00037776,30,"2025-10-24T08:50:43.671",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270494,1761295843682,-151.0,0.00037776,30,"2025-10-24T08:50:43.682",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270496,1761295843694,-151.0,0.00037776,30,"2025-10-24T08:50:43.694",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270498,1761295843705,-151.0,0.00037776,30,"2025-10-24T08:50:43.705",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270500,1761295843716,-151.0,0.00037776,30,"2025-10-24T08:50:43.716",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270503,1761295843728,-151.0,0.00037776,30,"2025-10-24T08:50:43.728",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270505,1761295843739,-151.0,0.00037776,30,"2025-10-24T08:50:43.739",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270507,1761295843751,-151.0,0.00037776,30,"2025-10-24T08:50:43.751",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270509,1761295843763,-151.0,0.00037776,30,"2025-10-24T08:50:43.763",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270512,1761295843775,-151.0,0.00037776,30,"2025-10-24T08:50:43.775",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270514,1761295843786,-278.208894,0.00037776,30,"2025-10-24T08:50:43.786",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270516,1761295843799,-158.403957,0.00037776,30,"2025-10-24T08:50:43.799",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270518,1761295843811,-278.208894,0.00037776,30,"2025-10-24T08:50:43.811",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270521,1761295843824,-151.0,0.00037776,30,"2025-10-24T08:50:43.824",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270523,1761295843835,-151.0,0.00037776,30,"2025-10-24T08:50:43.835",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270525,1761295843848,-151.0,0.00037776,30,"2025-10-24T08:50:43.848",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270527,1761295843859,-151.0,0.00037776,30,"2025-10-24T08:50:43.859",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270530,1761295843872,-151.0,0.00037776,30,"2025-10-24T08:50:43.872",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270532,1761295843883,-151.0,0.00037776,30,"2025-10-24T08:50:43.883",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270534,1761295843895,-153.097572,0.00037776,30,"2025-10-24T08:50:43.895",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270537,1761295843907,-151.0,0.00037776,30,"2025-10-24T08:50:43.907",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270539,1761295843919,-646.845684,0.00037776,30,"2025-10-24T08:50:43.919",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270541,1761295843931,-164.870138,0.00037776,30,"2025-10-24T08:50:43.931",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270543,1761295843942,-151.0,0.00037776,30,"2025-10-24T08:50:43.942",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270546,1761295843954,-151.0,0.00037776,10,"2025-10-24T08:50:43.954",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270548,1761295843966,-646.845684,0.00037776,30,"2025-10-24T08:50:43.966",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270550,1761295843979,-164.870138,0.00037776,30,"2025-10-24T08:50:43.979",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270553,1761295843990,-151.0,0.00037776,30,"2025-10-24T08:50:43.990",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270555,1761295844002,-151.0,0.00037776,30,"2025-10-24T08:50:44.002",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270557,1761295844014,-164.870138,0.00037776,30,"2025-10-24T08:50:44.014",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270559,1761295844026,-151.0,0.00037776,30,"2025-10-24T08:50:44.026",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270562,1761295844038,-646.845684,0.00037776,30,"2025-10-24T08:50:44.038",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270564,1761295844049,-151.0,0.00037776,30,"2025-10-24T08:50:44.049",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270566,1761295844060,-252.872916,0.00037776,30,"2025-10-24T08:50:44.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270568,1761295844072,-151.0,0.00037776,30,"2025-10-24T08:50:44.072",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270570,1761295844083,-646.845684,0.00037776,30,"2025-10-24T08:50:44.083",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270573,1761295844095,-164.870138,0.00037776,30,"2025-10-24T08:50:44.095",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270575,1761295844107,-151.0,0.00037776,30,"2025-10-24T08:50:44.107",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270577,1761295844118,-151.0,0.00037776,30,"2025-10-24T08:50:44.118",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270579,1761295844130,-151.0,0.00037776,30,"2025-10-24T08:50:44.130",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270582,1761295844142,-151.0,0.00037776,30,"2025-10-24T08:50:44.142",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270584,1761295844153,-151.0,0.00037776,30,"2025-10-24T08:50:44.153",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270586,1761295844165,-151.0,0.00037776,30,"2025-10-24T08:50:44.165",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270588,1761295844177,-151.0,0.00037776,30,"2025-10-24T08:50:44.177",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270590,1761295844188,-151.0,0.00037776,30,"2025-10-24T08:50:44.188",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270593,1761295844200,-151.0,0.00037776,30,"2025-10-24T08:50:44.200",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270595,1761295844212,-151.0,0.00037776,30,"2025-10-24T08:50:44.212",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270597,1761295844225,-151.0,0.00037776,30,"2025-10-24T08:50:44.225",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270600,1761295844236,-282.351734,0.00037776,30,"2025-10-24T08:50:44.236",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270602,1761295844248,-151.0,0.00037776,30,"2025-10-24T08:50:44.248",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270604,1761295844262,-151.0,0.00037776,30,"2025-10-24T08:50:44.262",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270606,1761295844276,-297.754834,0.00037776,30,"2025-10-24T08:50:44.276",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270608,1761295844287,-151.0,0.00037776,30,"2025-10-24T08:50:44.287",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270611,1761295844299,-276.344647,0.00037776,30,"2025-10-24T08:50:44.299",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270613,1761295844310,-151.0,0.00037776,30,"2025-10-24T08:50:44.310",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270615,1761295844321,-151.0,0.00037776,30,"2025-10-24T08:50:44.321",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270617,1761295844332,-151.0,0.00037776,30,"2025-10-24T08:50:44.332",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270620,1761295844343,-151.0,0.00037776,30,"2025-10-24T08:50:44.343",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270622,1761295844354,-151.0,0.00037776,30,"2025-10-24T08:50:44.354",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270624,1761295844365,-151.0,0.00037776,30,"2025-10-24T08:50:44.365",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270626,1761295844376,-151.0,0.00037776,30,"2025-10-24T08:50:44.376",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270629,1761295844391,-151.0,0.00037776,30,"2025-10-24T08:50:44.391",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270631,1761295844404,-151.0,0.00037776,30,"2025-10-24T08:50:44.404",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270634,1761295844421,-153.233246,0.00037776,30,"2025-10-24T08:50:44.421",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270636,1761295844433,-151.0,0.00037776,30,"2025-10-24T08:50:44.433",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270639,1761295844446,-151.0,0.00037776,30,"2025-10-24T08:50:44.446",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270641,1761295844459,-151.0,0.00037776,30,"2025-10-24T08:50:44.459",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270644,1761295844471,-498.579985,0.00037776,30,"2025-10-24T08:50:44.471",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270646,1761295844484,-151.0,0.00037776,30,"2025-10-24T08:50:44.484",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270647,1761295844496,-498.579985,0.00037776,30,"2025-10-24T08:50:44.496",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270648,1761295844507,-151.0,0.00037776,30,"2025-10-24T08:50:44.507",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270649,1761295844518,-151.0,0.00037776,30,"2025-10-24T08:50:44.518",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270650,1761295844529,-498.579985,0.00037776,30,"2025-10-24T08:50:44.529",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270651,1761295844540,-155.184871,0.00037776,30,"2025-10-24T08:50:44.540",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270652,1761295844552,-181.488434,0.00037776,30,"2025-10-24T08:50:44.552",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270653,1761295844563,-151.0,0.00037776,30,"2025-10-24T08:50:44.563",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270654,1761295844578,-498.579985,0.00037776,30,"2025-10-24T08:50:44.578",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270655,1761295844590,-151.0,0.00037776,30,"2025-10-24T08:50:44.590",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270656,1761295844603,-181.488434,0.00037776,30,"2025-10-24T08:50:44.603",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270657,1761295844615,-151.0,0.00037776,30,"2025-10-24T08:50:44.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270658,1761295844626,-151.0,0.00037776,30,"2025-10-24T08:50:44.626",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270659,1761295844638,-181.488434,0.00037776,30,"2025-10-24T08:50:44.638",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270660,1761295844650,-181.488434,0.00037776,30,"2025-10-24T08:50:44.650",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270662,1761295844663,-151.4934,0.00037776,30,"2025-10-24T08:50:44.663",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270665,1761295844675,-151.0,0.00037776,30,"2025-10-24T08:50:44.675",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270667,1761295844687,-151.0,0.00037776,30,"2025-10-24T08:50:44.687",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270669,1761295844699,-189.801417,0.00037776,30,"2025-10-24T08:50:44.699",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270672,1761295844711,-151.0,0.00037776,30,"2025-10-24T08:50:44.711",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270674,1761295844723,-151.0,0.00037776,30,"2025-10-24T08:50:44.723",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270676,1761295844735,-151.0,0.00037776,30,"2025-10-24T08:50:44.735",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270679,1761295844748,-151.0,0.00037776,30,"2025-10-24T08:50:44.748",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270681,1761295844763,-4118.411676,0.00037776,30,"2025-10-24T08:50:44.763",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270683,1761295844774,-4118.411676,0.00037776,30,"2025-10-24T08:50:44.774",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270686,1761295844786,-154.747179,0.00037776,30,"2025-10-24T08:50:44.786",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270688,1761295844797,-151.0,0.00037776,30,"2025-10-24T08:50:44.797",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270690,1761295844808,-241.286011,0.00037776,30,"2025-10-24T08:50:44.808",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270692,1761295844819,-151.0,0.00037776,30,"2025-10-24T08:50:44.819",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270694,1761295844829,-151.0,0.00037776,30,"2025-10-24T08:50:44.829",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270696,1761295844841,-4118.411676,0.00037776,30,"2025-10-24T08:50:44.841",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270699,1761295844852,-266.204121,0.00037776,30,"2025-10-24T08:50:44.852",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270701,1761295844864,-151.0,0.00037776,30,"2025-10-24T08:50:44.864",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270703,1761295844876,-151.0,0.00037776,30,"2025-10-24T08:50:44.876",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270705,1761295844885,-185.451122,0.00037776,30,"2025-10-24T08:50:44.885",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270707,1761295844894,-4118.411676,0.00037776,30,"2025-10-24T08:50:44.894",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270709,1761295844903,-185.451122,0.00037776,30,"2025-10-24T08:50:44.903",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270711,1761295844912,-286.358107,0.00037776,30,"2025-10-24T08:50:44.912",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270713,1761295844921,-151.0,0.00037776,30,"2025-10-24T08:50:44.921",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270715,1761295844931,-185.451122,0.00037776,30,"2025-10-24T08:50:44.931",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270717,1761295844940,-286.358107,0.00037776,30,"2025-10-24T08:50:44.940",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270719,1761295844953,-286.358107,0.00037776,30,"2025-10-24T08:50:44.953",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270720,1761295844962,-185.451122,0.00037776,30,"2025-10-24T08:50:44.962",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270722,1761295844971,-153.36771,0.00037776,30,"2025-10-24T08:50:44.971",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270723,1761295844981,-286.358107,0.00037776,30,"2025-10-24T08:50:44.981",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270724,1761295844990,-151.0,0.00037776,30,"2025-10-24T08:50:44.990",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270725,1761295845000,-151.0,0.00037776,30,"2025-10-24T08:50:45.000",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270726,1761295845010,-212.575144,0.00037776,30,"2025-10-24T08:50:45.010",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270727,1761295845019,-151.0,0.00037776,30,"2025-10-24T08:50:45.019",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270728,1761295845029,-151.0,0.00037776,30,"2025-10-24T08:50:45.029",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270729,1761295845039,-151.0,0.00037776,30,"2025-10-24T08:50:45.039",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270730,1761295845048,-151.0,0.00037776,30,"2025-10-24T08:50:45.048",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270731,1761295845057,-151.0,0.00037776,30,"2025-10-24T08:50:45.057",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270732,1761295845067,-151.0,0.00037776,30,"2025-10-24T08:50:45.067",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270733,1761295845075,-151.0,0.00037776,30,"2025-10-24T08:50:45.075",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270734,1761295845085,-151.0,0.00037776,30,"2025-10-24T08:50:45.085",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270737,1761295845596,-151.0,0.00037776,30,"2025-10-24T08:50:45.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270738,1761295845619,-500.0,0.00037786,5,"2025-10-24T08:50:45.619",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270739,1761295845640,-500.0,0.00037786,5,"2025-10-24T08:50:45.640",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270740,1761295845649,-1086.17,0.000378,14,"2025-10-24T08:50:45.649",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270741,1761295845658,-306.84,0.00037802,2,"2025-10-24T08:50:45.658",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270742,1761295845668,-1000.0,0.00037862,2,"2025-10-24T08:50:45.668",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270744,1761295845678,-18446.7602469,0.00037863,3,"2025-10-24T08:50:45.678",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270748,1761295845687,-151.0,0.00037863,30,"2025-10-24T08:50:45.687",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270750,1761295845696,-151.0,0.00037863,30,"2025-10-24T08:50:45.696",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270752,1761295845706,-151.0,0.00037863,30,"2025-10-24T08:50:45.706",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270754,1761295845715,-151.0,0.00037863,30,"2025-10-24T08:50:45.715",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270756,1761295845724,-151.0,0.00037863,30,"2025-10-24T08:50:45.724",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270758,1761295845733,-151.0,0.00037863,30,"2025-10-24T08:50:45.733",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270760,1761295845743,-151.0,0.00037863,30,"2025-10-24T08:50:45.743",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270762,1761295845752,-210.653974,0.00037863,30,"2025-10-24T08:50:45.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270764,1761295845761,-210.653974,0.00037863,30,"2025-10-24T08:50:45.761",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270766,1761295845770,-210.653974,0.00037863,30,"2025-10-24T08:50:45.770",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270768,1761295845779,-210.653974,0.00037863,30,"2025-10-24T08:50:45.779",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270770,1761295845788,-159.700649,0.00037863,30,"2025-10-24T08:50:45.788",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270772,1761295845797,-500.0,0.00037873,5,"2025-10-24T08:50:45.797",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270774,1761295845807,-503.07324151,0.00037873,5,"2025-10-24T08:50:45.807",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270776,1761295845815,-500.0,0.00037873,5,"2025-10-24T08:50:45.815",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270778,1761295845825,-151.0,0.00037873,30,"2025-10-24T08:50:45.825",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270780,1761295845834,-151.0,0.00037873,30,"2025-10-24T08:50:45.834",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270782,1761295845843,-151.0,0.00037873,30,"2025-10-24T08:50:45.843",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270784,1761295845853,-151.0,0.00037873,30,"2025-10-24T08:50:45.853",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270786,1761295845862,-151.0,0.00037873,30,"2025-10-24T08:50:45.862",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270788,1761295845872,-151.0,0.00037873,30,"2025-10-24T08:50:45.872",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270790,1761295845881,-151.0,0.00037873,30,"2025-10-24T08:50:45.881",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270791,1761295845891,-151.0,0.00037873,30,"2025-10-24T08:50:45.891",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270793,1761295845901,-151.0,0.00037873,30,"2025-10-24T08:50:45.901",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270796,1761295845914,-202.915397,0.00037873,30,"2025-10-24T08:50:45.914",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270798,1761295845924,-161.01244,0.00037873,30,"2025-10-24T08:50:45.924",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270800,1761295845933,-151.0,0.00037873,30,"2025-10-24T08:50:45.933",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270802,1761295845943,-151.0,0.00037873,30,"2025-10-24T08:50:45.943",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270804,1761295845951,-151.0,0.00037873,30,"2025-10-24T08:50:45.951",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270806,1761295845961,-151.0,0.00037873,30,"2025-10-24T08:50:45.961",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270808,1761295845970,-190.202171,0.00037873,30,"2025-10-24T08:50:45.970",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270810,1761295845979,-190.202171,0.00037873,30,"2025-10-24T08:50:45.979",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270812,1761295845989,-190.202171,0.00037873,30,"2025-10-24T08:50:45.989",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270814,1761295845998,-190.202171,0.00037873,30,"2025-10-24T08:50:45.998",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270816,1761295846007,-151.0,0.00037873,30,"2025-10-24T08:50:46.007",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270818,1761295846016,-151.0,0.00037873,30,"2025-10-24T08:50:46.016",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270820,1761295846026,-151.0,0.00037873,30,"2025-10-24T08:50:46.026",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270822,1761295846036,-151.0,0.00037873,30,"2025-10-24T08:50:46.036",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270824,1761295846045,-151.0,0.00037873,30,"2025-10-24T08:50:46.045",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270826,1761295846055,-151.0,0.00037873,30,"2025-10-24T08:50:46.055",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270828,1761295846064,-151.0,0.00037873,30,"2025-10-24T08:50:46.064",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270830,1761295846073,-151.0,0.00037873,30,"2025-10-24T08:50:46.073",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270832,1761295846082,-151.0,0.00037873,15,"2025-10-24T08:50:46.082",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270834,1761295846092,-151.0,0.00037873,30,"2025-10-24T08:50:46.092",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270836,1761295846101,-208.390921,0.00037873,30,"2025-10-24T08:50:46.101",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270837,1761295846110,-151.0,0.00037873,30,"2025-10-24T08:50:46.110",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270838,1761295846119,-151.0,0.00037873,30,"2025-10-24T08:50:46.119",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270839,1761295846129,-151.0,0.00037873,30,"2025-10-24T08:50:46.129",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270840,1761295846138,-173.888232,0.00037873,30,"2025-10-24T08:50:46.138",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270841,1761295846148,-515.315031,0.00037873,30,"2025-10-24T08:50:46.148",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270843,1761295846160,-173.888232,0.00037873,30,"2025-10-24T08:50:46.160",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270844,1761295846171,-515.315031,0.00037873,30,"2025-10-24T08:50:46.171",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270845,1761295846181,-173.888232,0.00037873,30,"2025-10-24T08:50:46.181",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270846,1761295846193,-322.446415,0.00037873,30,"2025-10-24T08:50:46.193",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270847,1761295846204,-151.0,0.00037873,30,"2025-10-24T08:50:46.204",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270848,1761295846213,-515.315031,0.00037873,30,"2025-10-24T08:50:46.213",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270849,1761295846223,-173.888232,0.00037873,30,"2025-10-24T08:50:46.223",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270850,1761295846234,-322.446415,0.00037873,30,"2025-10-24T08:50:46.234",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270851,1761295846246,-515.315031,0.00037873,30,"2025-10-24T08:50:46.246",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270852,1761295846257,-322.446415,0.00037873,30,"2025-10-24T08:50:46.257",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270853,1761295846266,-322.446415,0.00037873,30,"2025-10-24T08:50:46.266",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270854,1761295846276,-360.3,0.00037886,14,"2025-10-24T08:50:46.276",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270855,1761295846285,-717.56,0.000379,30,"2025-10-24T08:50:46.285",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270856,1761295846299,-150.07,0.00037939,2,"2025-10-24T08:50:46.299",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270857,1761295846310,-200.0,0.00037979,2,"2025-10-24T08:50:46.310",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270858,1761295846322,-200.0,0.00037979,2,"2025-10-24T08:50:46.322",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270859,1761295846332,-617.40005154,0.00037979,2,"2025-10-24T08:50:46.332",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270860,1761295846342,-150.0,0.00038,2,"2025-10-24T08:50:46.342",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270861,1761295846353,-882.35588877,0.00038027,2,"2025-10-24T08:50:46.353",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270863,1761295846362,-726.67837332,0.000381,33,"2025-10-24T08:50:46.362",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270866,1761295846372,-1000.0,0.00038136,2,"2025-10-24T08:50:46.372",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270867,1761295846382,-309.14897191,0.00038136,7,"2025-10-24T08:50:46.382",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270868,1761295846392,-151.0,0.00038137,30,"2025-10-24T08:50:46.392",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270869,1761295846403,-151.0,0.00038137,30,"2025-10-24T08:50:46.403",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270870,1761295846418,-151.0,0.00038137,30,"2025-10-24T08:50:46.418",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270871,1761295846430,-162.060662,0.00038137,30,"2025-10-24T08:50:46.430",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270872,1761295846441,-151.0,0.00038137,30,"2025-10-24T08:50:46.441",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270873,1761295846451,-151.0,0.00038137,30,"2025-10-24T08:50:46.451",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270874,1761295846461,-155.845477,0.00038137,30,"2025-10-24T08:50:46.461",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270875,1761295846472,-210.653974,0.00038137,30,"2025-10-24T08:50:46.472",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270876,1761295846482,-210.653974,0.00038137,30,"2025-10-24T08:50:46.482",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270877,1761295846492,-210.653974,0.00038137,30,"2025-10-24T08:50:46.492",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270878,1761295846502,-210.653968,0.00038137,30,"2025-10-24T08:50:46.502",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270879,1761295846512,-1574.0,0.0003819,5,"2025-10-24T08:50:46.512",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270880,1761295846522,-475.59,0.00038192,2,"2025-10-24T08:50:46.522",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270881,1761295846532,-950.92,0.00038192,2,"2025-10-24T08:50:46.532",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270882,1761295846543,-18446.7602469,0.00038223,3,"2025-10-24T08:50:46.543",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270883,1761295846553,-18446.7602469,0.00038243,3,"2025-10-24T08:50:46.553",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270884,1761295846563,-151.0,0.00038243,30,"2025-10-24T08:50:46.563",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270885,1761295846573,-151.0,0.00038243,30,"2025-10-24T08:50:46.573",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270886,1761295846583,-151.0,0.00038243,30,"2025-10-24T08:50:46.583",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270887,1761295846592,-151.0,0.00038243,30,"2025-10-24T08:50:46.592",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270888,1761295846603,-151.0,0.00038243,30,"2025-10-24T08:50:46.603",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270889,1761295846613,-151.0,0.00038243,30,"2025-10-24T08:50:46.613",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270890,1761295846622,-275.979849,0.00038243,30,"2025-10-24T08:50:46.622",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270891,1761295846633,-151.0,0.00038243,30,"2025-10-24T08:50:46.633",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270892,1761295846643,-151.0,0.00038243,30,"2025-10-24T08:50:46.643",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270893,1761295846652,-151.0,0.00038243,30,"2025-10-24T08:50:46.652",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270894,1761295846662,-151.0,0.00038243,15,"2025-10-24T08:50:46.662",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270895,1761295846676,-157.411087,0.00038243,30,"2025-10-24T08:50:46.676",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270896,1761295846686,-151.0,0.00038243,30,"2025-10-24T08:50:46.686",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270897,1761295846697,-157.818787,0.00038243,30,"2025-10-24T08:50:46.697",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270898,1761295846709,-173.888232,0.00038243,30,"2025-10-24T08:50:46.709",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270899,1761295846722,-164.792645,0.00038243,30,"2025-10-24T08:50:46.722",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270900,1761295846734,-515.315031,0.00038243,30,"2025-10-24T08:50:46.734",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270901,1761295846745,-173.888232,0.00038243,30,"2025-10-24T08:50:46.745",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270902,1761295846756,-515.315031,0.00038243,30,"2025-10-24T08:50:46.756",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270903,1761295846768,-173.888232,0.00038243,30,"2025-10-24T08:50:46.768",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270904,1761295846778,-515.315031,0.00038243,30,"2025-10-24T08:50:46.778",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270905,1761295846788,-173.88824,0.00038243,30,"2025-10-24T08:50:46.788",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270906,1761295846798,-515.315022,0.00038243,30,"2025-10-24T08:50:46.798",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270907,1761295846809,-162.291008,0.00038243,30,"2025-10-24T08:50:46.809",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270908,1761295846821,-151.0,0.00038243,30,"2025-10-24T08:50:46.821",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270909,1761295846831,-151.0,0.00038243,30,"2025-10-24T08:50:46.831",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270910,1761295846842,-151.0,0.00038243,30,"2025-10-24T08:50:46.842",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270911,1761295846852,-151.0,0.00038243,30,"2025-10-24T08:50:46.852",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270912,1761295846863,-151.0,0.00038243,30,"2025-10-24T08:50:46.863",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270913,1761295846875,-151.0,0.00038243,30,"2025-10-24T08:50:46.875",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270914,1761295846888,-151.0,0.00038243,30,"2025-10-24T08:50:46.888",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270915,1761295846899,-156.41887,0.00038243,30,"2025-10-24T08:50:46.899",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270916,1761295846909,-151.0,0.00038243,30,"2025-10-24T08:50:46.909",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270917,1761295846920,-151.0,0.00038243,30,"2025-10-24T08:50:46.920",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270918,1761295846930,-151.0,0.00038243,30,"2025-10-24T08:50:46.930",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270919,1761295846941,-151.0,0.00038243,30,"2025-10-24T08:50:46.941",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270920,1761295846953,-151.0,0.00038243,30,"2025-10-24T08:50:46.953",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270921,1761295846963,-151.0,0.00038243,30,"2025-10-24T08:50:46.963",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270922,1761295846975,-151.0,0.00038243,30,"2025-10-24T08:50:46.975",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270923,1761295846987,-151.0,0.00038243,30,"2025-10-24T08:50:46.987",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270924,1761295846999,-151.0,0.00038243,30,"2025-10-24T08:50:46.999",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270925,1761295847009,-334.5472959,0.00038252,2,"2025-10-24T08:50:47.009",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270926,1761295847020,-287.61899177,0.00038252,2,"2025-10-24T08:50:47.020",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270927,1761295847031,-299.61378136,0.00038253,30,"2025-10-24T08:50:47.031",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270928,1761295847041,-151.0,0.00038253,30,"2025-10-24T08:50:47.041",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270929,1761295847055,-183.455001,0.00038253,30,"2025-10-24T08:50:47.055",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270930,1761295847065,-151.0,0.00038253,30,"2025-10-24T08:50:47.065",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270931,1761295847075,-151.0,0.00038253,30,"2025-10-24T08:50:47.075",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270932,1761295847087,-278.208894,0.00038253,30,"2025-10-24T08:50:47.087",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270933,1761295847098,-278.208894,0.00038253,30,"2025-10-24T08:50:47.098",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270934,1761295847109,-151.0,0.00038253,30,"2025-10-24T08:50:47.109",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270935,1761295847119,-151.0,0.00038253,30,"2025-10-24T08:50:47.119",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270936,1761295847131,-151.0,0.00038253,30,"2025-10-24T08:50:47.131",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270937,1761295847143,-151.0,0.00038253,30,"2025-10-24T08:50:47.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270938,1761295847152,-151.0,0.00038253,30,"2025-10-24T08:50:47.152",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270939,1761295847162,-151.0,0.00038253,30,"2025-10-24T08:50:47.162",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270940,1761295847171,-290.098047,0.00038253,30,"2025-10-24T08:50:47.171",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270941,1761295847183,-13582.11853429,0.00038291,2,"2025-10-24T08:50:47.183",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270942,1761295847192,-13739.57385664,0.00038292,2,"2025-10-24T08:50:47.192",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270943,1761295847202,-150.07,0.00038297,2,"2025-10-24T08:50:47.202",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270944,1761295847214,-152.0,0.00038312,4,"2025-10-24T08:50:47.214",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270945,1761295847224,-501.64844161,0.00038334,5,"2025-10-24T08:50:47.224",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270946,1761295847234,-277.38371333,0.00038334,5,"2025-10-24T08:50:47.234",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270947,1761295847243,-696.27,0.00038341,2,"2025-10-24T08:50:47.243",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270948,1761295847253,-696.48,0.00038342,2,"2025-10-24T08:50:47.253",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270949,1761295847262,-696.48,0.00038342,2,"2025-10-24T08:50:47.262",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270950,1761295847271,-696.48,0.00038342,2,"2025-10-24T08:50:47.271",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270951,1761295847281,-696.48,0.00038342,2,"2025-10-24T08:50:47.281",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270952,1761295847290,-475.59,0.00038342,2,"2025-10-24T08:50:47.290",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270953,1761295847300,-475.59,0.00038342,2,"2025-10-24T08:50:47.300",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270954,1761295847310,-696.27,0.00038342,2,"2025-10-24T08:50:47.310",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270955,1761295847320,-475.59,0.00038342,2,"2025-10-24T08:50:47.320",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270956,1761295847330,-475.59,0.00038342,2,"2025-10-24T08:50:47.330",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270957,1761295847340,-696.48,0.00038342,2,"2025-10-24T08:50:47.340",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270958,1761295847350,-500.0,0.00038356,30,"2025-10-24T08:50:47.350",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270959,1761295847361,-324.0,0.0003838,120,"2025-10-24T08:50:47.361",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270960,1761295847371,-1000.0,0.0003841,2,"2025-10-24T08:50:47.371",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270961,1761295847380,-150.0,0.00038411,7,"2025-10-24T08:50:47.380",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270962,1761295847390,-150.0,0.00038411,7,"2025-10-24T08:50:47.390",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270963,1761295847400,-150.0,0.00038411,7,"2025-10-24T08:50:47.400",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270964,1761295847413,-150.0,0.00038411,7,"2025-10-24T08:50:47.413",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270965,1761295847423,-150.0,0.00038411,7,"2025-10-24T08:50:47.423",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270966,1761295847433,-801.42904761,0.00038421,5,"2025-10-24T08:50:47.433",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270967,1761295847444,-1017.1336676,0.00038421,5,"2025-10-24T08:50:47.444",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270968,1761295847456,-18446.7602469,0.00038453,3,"2025-10-24T08:50:47.456",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270969,1761295847466,-7328.99665172,0.00038473,30,"2025-10-24T08:50:47.466",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270970,1761295847475,-190.202171,0.00038473,120,"2025-10-24T08:50:47.475",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270971,1761295847486,-190.202171,0.00038473,120,"2025-10-24T08:50:47.486",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270972,1761295847496,-190.202171,0.00038473,120,"2025-10-24T08:50:47.496",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270973,1761295847506,-190.202167,0.00038473,120,"2025-10-24T08:50:47.506",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270974,1761295847516,-151.0,0.00038473,120,"2025-10-24T08:50:47.516",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270975,1761295847526,-322.446415,0.00038473,120,"2025-10-24T08:50:47.526",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270976,1761295847536,-322.446415,0.00038473,120,"2025-10-24T08:50:47.536",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270977,1761295847546,-322.446415,0.00038473,120,"2025-10-24T08:50:47.546",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270978,1761295847556,-322.446419,0.00038473,120,"2025-10-24T08:50:47.556",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270979,1761295847567,-212.01,0.00038475,2,"2025-10-24T08:50:47.567",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270980,1761295847577,-171.41325887,0.00038479,15,"2025-10-24T08:50:47.577",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270981,1761295847587,-200.0,0.00038527,2,"2025-10-24T08:50:47.587",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270982,1761295847597,-200.0,0.00038527,2,"2025-10-24T08:50:47.597",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270983,1761295847607,-402.74451114,0.00038527,2,"2025-10-24T08:50:47.607",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270984,1761295847616,-250.0,0.00038629,2,"2025-10-24T08:50:47.616",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270985,1761295847626,-500.0,0.0003863,30,"2025-10-24T08:50:47.626",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270986,1761295847636,-151.0,0.00038656,90,"2025-10-24T08:50:47.636",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270987,1761295847646,-151.0,0.00038656,120,"2025-10-24T08:50:47.646",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270988,1761295847657,-151.0,0.00038656,120,"2025-10-24T08:50:47.657",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270989,1761295847667,-151.0,0.00038656,120,"2025-10-24T08:50:47.667",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270990,1761295847677,-151.0,0.00038656,120,"2025-10-24T08:50:47.677",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270991,1761295847686,-151.0,0.00038656,120,"2025-10-24T08:50:47.686",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270992,1761295847696,-151.0,0.00038656,120,"2025-10-24T08:50:47.696",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270993,1761295847706,-151.0,0.00038656,120,"2025-10-24T08:50:47.706",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270994,1761295847717,-151.0,0.00038656,120,"2025-10-24T08:50:47.717",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270995,1761295847727,-151.0,0.00038656,120,"2025-10-24T08:50:47.727",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270996,1761295847737,-151.0,0.00038656,30,"2025-10-24T08:50:47.737",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270997,1761295847746,-151.0,0.00038656,120,"2025-10-24T08:50:47.746",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270998,1761295847756,-157.912725,0.00038656,120,"2025-10-24T08:50:47.756",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392270999,1761295847767,-151.0,0.00038656,120,"2025-10-24T08:50:47.767",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271000,1761295847777,-154.960097,0.00038656,120,"2025-10-24T08:50:47.777",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271001,1761295847787,-151.0,0.00038656,120,"2025-10-24T08:50:47.787",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271002,1761295847797,-151.0,0.00038656,120,"2025-10-24T08:50:47.797",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271003,1761295847806,-151.0,0.00038656,120,"2025-10-24T08:50:47.806",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271004,1761295847816,-151.0,0.00038656,120,"2025-10-24T08:50:47.816",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271005,1761295847826,-498.579985,0.00038656,120,"2025-10-24T08:50:47.826",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271006,1761295847836,-151.0,0.00038656,120,"2025-10-24T08:50:47.836",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271007,1761295847847,-498.579985,0.00038656,120,"2025-10-24T08:50:47.847",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271008,1761295847858,-151.0,0.00038656,120,"2025-10-24T08:50:47.858",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271009,1761295847868,-151.0,0.00038656,120,"2025-10-24T08:50:47.868",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271010,1761295847878,-498.579985,0.00038656,120,"2025-10-24T08:50:47.878",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271011,1761295847888,-181.488434,0.00038656,120,"2025-10-24T08:50:47.888",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271012,1761295847898,-498.579985,0.00038656,120,"2025-10-24T08:50:47.898",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271013,1761295847908,-153.169342,0.00038656,120,"2025-10-24T08:50:47.908",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271014,1761295847918,-151.0,0.00038656,120,"2025-10-24T08:50:47.918",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271015,1761295847927,-181.488434,0.00038656,120,"2025-10-24T08:50:47.927",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271016,1761295847937,-151.0,0.00038656,120,"2025-10-24T08:50:47.937",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271017,1761295847947,-151.0,0.00038656,120,"2025-10-24T08:50:47.947",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271018,1761295847957,-181.488434,0.00038656,120,"2025-10-24T08:50:47.957",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271019,1761295847968,-181.488434,0.00038656,120,"2025-10-24T08:50:47.968",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271020,1761295847978,-151.0,0.00038656,120,"2025-10-24T08:50:47.978",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271021,1761295847990,-151.0,0.00038656,30,"2025-10-24T08:50:47.990",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271022,1761295848001,-173.460243,0.00038656,30,"2025-10-24T08:50:48.001",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271023,1761295848012,-151.0,0.00038656,120,"2025-10-24T08:50:48.012",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271024,1761295848022,-151.0,0.00038656,120,"2025-10-24T08:50:48.022",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271025,1761295848032,-151.0,0.00038656,120,"2025-10-24T08:50:48.032",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271026,1761295848042,-151.0,0.00038656,120,"2025-10-24T08:50:48.042",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271027,1761295848053,-333.953392,0.00038656,120,"2025-10-24T08:50:48.053",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271028,1761295848063,-151.0,0.00038656,120,"2025-10-24T08:50:48.063",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271029,1761295848073,-333.953392,0.00038656,120,"2025-10-24T08:50:48.073",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271030,1761295848083,-151.0,0.00038656,120,"2025-10-24T08:50:48.083",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271031,1761295848093,-151.0,0.00038656,120,"2025-10-24T08:50:48.093",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271032,1761295848103,-151.0,0.00038656,120,"2025-10-24T08:50:48.103",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271033,1761295848113,-151.0,0.00038656,120,"2025-10-24T08:50:48.113",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271034,1761295848123,-151.0,0.00038656,120,"2025-10-24T08:50:48.123",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271035,1761295848133,-152.002984,0.00038656,120,"2025-10-24T08:50:48.133",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271036,1761295848143,-151.0,0.00038656,120,"2025-10-24T08:50:48.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271037,1761295848153,-154.002616,0.00038656,120,"2025-10-24T08:50:48.153",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271038,1761295848164,-151.0,0.00038656,120,"2025-10-24T08:50:48.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271039,1761295848174,-333.953392,0.00038656,120,"2025-10-24T08:50:48.174",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271040,1761295848184,-151.0,0.00038656,30,"2025-10-24T08:50:48.184",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271041,1761295848195,-509.703744,0.00038656,30,"2025-10-24T08:50:48.195",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271042,1761295848206,-333.953392,0.00038656,120,"2025-10-24T08:50:48.206",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271043,1761295848215,-509.703744,0.00038656,30,"2025-10-24T08:50:48.215",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271044,1761295848227,-509.703744,0.00038656,30,"2025-10-24T08:50:48.227",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271045,1761295848239,-509.703744,0.00038656,30,"2025-10-24T08:50:48.239",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271046,1761295848248,-151.0,0.00038656,14,"2025-10-24T08:50:48.248",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271047,1761295848258,-151.0,0.00038656,120,"2025-10-24T08:50:48.258",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271048,1761295848268,-405.522284,0.00038656,120,"2025-10-24T08:50:48.268",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271049,1761295848278,-405.522284,0.00038656,120,"2025-10-24T08:50:48.278",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271050,1761295848288,-405.522284,0.00038656,120,"2025-10-24T08:50:48.288",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271051,1761295848297,-405.522284,0.00038656,120,"2025-10-24T08:50:48.297",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271052,1761295848308,-171.710804,0.00038656,120,"2025-10-24T08:50:48.308",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271053,1761295848317,-231.671096,0.00038656,120,"2025-10-24T08:50:48.317",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271054,1761295848328,-231.671096,0.00038656,120,"2025-10-24T08:50:48.328",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271055,1761295848339,-171.710804,0.00038656,120,"2025-10-24T08:50:48.339",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271056,1761295848351,-231.671096,0.00038656,120,"2025-10-24T08:50:48.351",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271057,1761295848361,-171.710804,0.00038656,120,"2025-10-24T08:50:48.361",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271058,1761295848378,-151.0,0.00038656,120,"2025-10-24T08:50:48.378",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271059,1761295848396,-231.671096,0.00038656,120,"2025-10-24T08:50:48.396",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271060,1761295848406,-171.710804,0.00038656,120,"2025-10-24T08:50:48.406",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271061,1761295848420,-225.21299,0.00038656,120,"2025-10-24T08:50:48.420",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271062,1761295848430,-225.21299,0.00038656,120,"2025-10-24T08:50:48.430",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271063,1761295848439,-155.523178,0.00038656,120,"2025-10-24T08:50:48.439",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271064,1761295848449,-225.21299,0.00038656,120,"2025-10-24T08:50:48.449",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271065,1761295848458,-225.21299,0.00038656,120,"2025-10-24T08:50:48.458",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271066,1761295848468,-151.0,0.00038656,120,"2025-10-24T08:50:48.468",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271067,1761295848478,-151.0,0.00038656,120,"2025-10-24T08:50:48.478",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271068,1761295848488,-153.123272,0.00038656,120,"2025-10-24T08:50:48.488",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271069,1761295848499,-150.07,0.00038656,2,"2025-10-24T08:50:48.499",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271070,1761295848508,-151.0,0.00038658,120,"2025-10-24T08:50:48.508",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271071,1761295848518,-151.0,0.00038658,120,"2025-10-24T08:50:48.518",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271072,1761295848528,-151.0,0.00038658,120,"2025-10-24T08:50:48.528",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271073,1761295848538,-151.0,0.00038658,120,"2025-10-24T08:50:48.538",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271074,1761295848547,-151.0,0.00038658,120,"2025-10-24T08:50:48.547",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271075,1761295848557,-151.0,0.00038658,120,"2025-10-24T08:50:48.557",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271076,1761295848566,-151.0,0.00038658,120,"2025-10-24T08:50:48.566",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271077,1761295848576,-151.0,0.00038658,120,"2025-10-24T08:50:48.576",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271078,1761295848586,-151.0,0.00038658,120,"2025-10-24T08:50:48.586",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271079,1761295848596,-357.977238,0.00038658,120,"2025-10-24T08:50:48.596",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271080,1761295848605,-18446.7602469,0.00038658,3,"2025-10-24T08:50:48.605",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271081,1761295848615,-9999.99,0.00038678,2,"2025-10-24T08:50:48.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271082,1761295848624,-150.99,0.00038678,30,"2025-10-24T08:50:48.624",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271083,1761295848634,-999.99,0.00038678,2,"2025-10-24T08:50:48.634",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271084,1761295848643,-4063.45,0.00038678,2,"2025-10-24T08:50:48.643",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271085,1761295848653,-343.75,0.00038678,2,"2025-10-24T08:50:48.653",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271086,1761295848663,-463.03,0.00038678,2,"2025-10-24T08:50:48.663",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271087,1761295848674,-9999.99,0.00038678,2,"2025-10-24T08:50:48.674",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271088,1761295848684,-646.845684,0.00038684,120,"2025-10-24T08:50:48.684",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271089,1761295848693,-164.870138,0.00038684,120,"2025-10-24T08:50:48.693",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271090,1761295848703,-151.0,0.00038684,120,"2025-10-24T08:50:48.703",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271091,1761295848712,-151.0,0.00038684,10,"2025-10-24T08:50:48.712",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271092,1761295848722,-164.870138,0.00038684,120,"2025-10-24T08:50:48.722",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271093,1761295848732,-646.845684,0.00038684,120,"2025-10-24T08:50:48.732",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271094,1761295848742,-151.0,0.00038684,120,"2025-10-24T08:50:48.742",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271095,1761295848751,-151.0,0.00038684,120,"2025-10-24T08:50:48.751",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271096,1761295848761,-164.870138,0.00038684,120,"2025-10-24T08:50:48.761",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271097,1761295848770,-646.845684,0.00038684,120,"2025-10-24T08:50:48.770",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271098,1761295848780,-151.0,0.00038684,120,"2025-10-24T08:50:48.780",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271099,1761295848790,-151.0,0.00038684,120,"2025-10-24T08:50:48.790",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271100,1761295849003,-151.0,0.00038684,120,"2025-10-24T08:50:49.003",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271101,1761295849027,-646.845684,0.00038684,120,"2025-10-24T08:50:49.027",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271102,1761295849036,-164.870138,0.00038684,120,"2025-10-24T08:50:49.036",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271103,1761295849047,-151.0,0.00038684,120,"2025-10-24T08:50:49.047",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271104,1761295849058,-151.0,0.00038684,120,"2025-10-24T08:50:49.058",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271105,1761295849067,-154.42948,0.00038684,120,"2025-10-24T08:50:49.067",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271106,1761295849077,-151.0,0.00038684,120,"2025-10-24T08:50:49.077",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271107,1761295849086,-151.0,0.00038684,60,"2025-10-24T08:50:49.086",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271108,1761295849096,-275.418584,0.00038684,120,"2025-10-24T08:50:49.096",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271109,1761295849105,-151.0,0.00038684,60,"2025-10-24T08:50:49.105",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271110,1761295849115,-151.0,0.00038684,120,"2025-10-24T08:50:49.115",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271111,1761295849124,-151.0,0.00038684,120,"2025-10-24T08:50:49.124",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271112,1761295849133,-151.0,0.00038684,120,"2025-10-24T08:50:49.133",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271113,1761295849143,-151.0,0.00038684,120,"2025-10-24T08:50:49.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271114,1761295849152,-151.0,0.00038684,120,"2025-10-24T08:50:49.152",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271115,1761295849162,-1000.0,0.00038684,2,"2025-10-24T08:50:49.162",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271116,1761295849171,-13582.11853429,0.00038833,2,"2025-10-24T08:50:49.171",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271117,1761295849181,-13739.57385664,0.00038834,2,"2025-10-24T08:50:49.181",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271118,1761295849191,-18446.7602469,0.00038858,3,"2025-10-24T08:50:49.191",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271119,1761295849200,-717.56,0.000389,30,"2025-10-24T08:50:49.200",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271120,1761295849210,-1700.0,0.000389,14,"2025-10-24T08:50:49.210",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271121,1761295849219,-1086.17,0.000389,14,"2025-10-24T08:50:49.219",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271122,1761295849230,-500.0,0.00038904,30,"2025-10-24T08:50:49.230",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271123,1761295849239,-1000.0,0.00038958,2,"2025-10-24T08:50:49.239",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271124,1761295849249,-500.0,0.00038963,30,"2025-10-24T08:50:49.249",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271125,1761295849259,-18446.7602469,0.0003899,3,"2025-10-24T08:50:49.259",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271126,1761295849269,-211.99970504,0.00038994,2,"2025-10-24T08:50:49.269",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271127,1761295849279,-15300.0,0.00039,60,"2025-10-24T08:50:49.279",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271128,1761295849288,-150.0,0.00039,2,"2025-10-24T08:50:49.288",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271129,1761295849298,-2872.96172,0.00039,2,"2025-10-24T08:50:49.298",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271130,1761295849308,-7088.54,0.00039,30,"2025-10-24T08:50:49.308",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271131,1761295849319,-151.0,0.00039,120,"2025-10-24T08:50:49.319",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271132,1761295849329,-151.0,0.00039,120,"2025-10-24T08:50:49.329",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271133,1761295849348,-151.0,0.00039,120,"2025-10-24T08:50:49.348",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271134,1761295849360,-4118.411676,0.00039,120,"2025-10-24T08:50:49.360",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271135,1761295849373,-4118.411676,0.00039,120,"2025-10-24T08:50:49.373",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271136,1761295849382,-151.0,0.00039,120,"2025-10-24T08:50:49.382",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271137,1761295849391,-151.0,0.00039,120,"2025-10-24T08:50:49.391",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271138,1761295849401,-151.0,0.00039,120,"2025-10-24T08:50:49.401",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271139,1761295849412,-4118.411676,0.00039,120,"2025-10-24T08:50:49.412",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271140,1761295849423,-194.654087,0.00039,120,"2025-10-24T08:50:49.423",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271141,1761295849432,-185.451122,0.00039,120,"2025-10-24T08:50:49.432",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271142,1761295849441,-4118.411676,0.00039,120,"2025-10-24T08:50:49.441",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271143,1761295849451,-185.451122,0.00039,120,"2025-10-24T08:50:49.451",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271144,1761295849468,-286.358107,0.00039,120,"2025-10-24T08:50:49.468",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271145,1761295849480,-151.0,0.00039,120,"2025-10-24T08:50:49.480",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271146,1761295849491,-185.451122,0.00039,120,"2025-10-24T08:50:49.491",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271147,1761295849501,-286.358107,0.00039,120,"2025-10-24T08:50:49.501",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271148,1761295849510,-185.451122,0.00039,120,"2025-10-24T08:50:49.510",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271149,1761295849520,-286.358107,0.00039,120,"2025-10-24T08:50:49.520",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271150,1761295849530,-286.358107,0.00039,120,"2025-10-24T08:50:49.530",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271151,1761295849539,-151.0,0.00039,120,"2025-10-24T08:50:49.539",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271152,1761295849549,-151.0,0.00039,120,"2025-10-24T08:50:49.549",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271153,1761295849559,-151.0,0.00039,120,"2025-10-24T08:50:49.559",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271154,1761295849568,-151.0,0.00039,120,"2025-10-24T08:50:49.568",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271155,1761295849578,-151.0,0.00039,120,"2025-10-24T08:50:49.578",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271156,1761295849587,-151.0,0.00039,120,"2025-10-24T08:50:49.587",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271157,1761295849597,-151.0,0.00039,120,"2025-10-24T08:50:49.597",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271158,1761295849606,-151.0,0.00039,120,"2025-10-24T08:50:49.606",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271159,1761295849614,-151.0,0.00039,120,"2025-10-24T08:50:49.614",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271160,1761295849622,-151.0,0.00039,120,"2025-10-24T08:50:49.622",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271161,1761295849631,-151.0,0.00039,120,"2025-10-24T08:50:49.631",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271162,1761295849640,-150.07,0.00039015,2,"2025-10-24T08:50:49.640",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271163,1761295849650,-920.5,0.00039018,2,"2025-10-24T08:50:49.650",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271164,1761295849659,-14156.3962703,0.0003906,3,"2025-10-24T08:50:49.659",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271165,1761295849669,-151.0,0.0003907,120,"2025-10-24T08:50:49.669",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271166,1761295849679,-151.0,0.0003907,90,"2025-10-24T08:50:49.679",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271167,1761295849688,-151.0,0.0003907,120,"2025-10-24T08:50:49.688",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271168,1761295849697,-151.0,0.0003907,120,"2025-10-24T08:50:49.697",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271169,1761295849707,-151.0,0.0003907,120,"2025-10-24T08:50:49.707",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271170,1761295849715,-501.45754319,0.00039073,5,"2025-10-24T08:50:49.715",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271171,1761295849724,-500.0,0.00039073,5,"2025-10-24T08:50:49.724",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271172,1761295849734,-360.43011227,0.00039073,5,"2025-10-24T08:50:49.734",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271173,1761295849743,-501.31462523,0.00039073,5,"2025-10-24T08:50:49.743",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271174,1761295849752,-500.0,0.00039073,5,"2025-10-24T08:50:49.752",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271175,1761295849762,-200.0,0.00039073,5,"2025-10-24T08:50:49.762",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271176,1761295849776,-500.0,0.00039073,5,"2025-10-24T08:50:49.776",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271177,1761295849785,-463.72592388,0.00039073,5,"2025-10-24T08:50:49.785",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271178,1761295849794,-501.14407453,0.00039073,5,"2025-10-24T08:50:49.794",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271179,1761295849803,-166.89002745,0.00039073,5,"2025-10-24T08:50:49.803",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271180,1761295849812,-500.0,0.00039073,5,"2025-10-24T08:50:49.812",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271181,1761295849821,-500.0,0.00039073,5,"2025-10-24T08:50:49.821",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271182,1761295849831,-500.0,0.00039073,5,"2025-10-24T08:50:49.831",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271183,1761295849841,-500.30913434,0.00039073,5,"2025-10-24T08:50:49.841",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271184,1761295849850,-500.0,0.00039073,5,"2025-10-24T08:50:49.850",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271186,1761295849860,-500.0,0.00039073,5,"2025-10-24T08:50:49.860",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271187,1761295849869,-500.0,0.00039073,5,"2025-10-24T08:50:49.869",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271188,1761295849879,-500.0,0.00039073,5,"2025-10-24T08:50:49.879",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271189,1761295849891,-233.23062855,0.00039075,2,"2025-10-24T08:50:49.891",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271190,1761295849900,-200.0,0.00039075,2,"2025-10-24T08:50:49.900",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271191,1761295849910,-212.01,0.00039078,2,"2025-10-24T08:50:49.910",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271192,1761295849919,-18446.7602469,0.0003909,3,"2025-10-24T08:50:49.919",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271193,1761295849928,-28312.7925406,0.0003909,3,"2025-10-24T08:50:49.928",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271194,1761295849938,-46933.65,0.000391,14,"2025-10-24T08:50:49.938",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271195,1761295849947,-186.0,0.00039112,2,"2025-10-24T08:50:49.947",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271196,1761295849956,-306.84,0.00039121,2,"2025-10-24T08:50:49.956",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271197,1761295849965,-300.51,0.00039163,2,"2025-10-24T08:50:49.965",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271198,1761295849975,-150.0,0.00039163,2,"2025-10-24T08:50:49.975",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271199,1761295849984,-1211.86,0.00039164,2,"2025-10-24T08:50:49.984",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271200,1761295849993,-150.0,0.00039164,2,"2025-10-24T08:50:49.993",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271201,1761295850002,-150.0,0.00039164,2,"2025-10-24T08:50:50.002",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271203,1761295850011,-150.0,0.00039164,2,"2025-10-24T08:50:50.011",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271204,1761295850021,-150.0,0.00039164,2,"2025-10-24T08:50:50.021",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271205,1761295850031,-150.0,0.00039164,2,"2025-10-24T08:50:50.031",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271206,1761295850041,-150.0,0.00039164,2,"2025-10-24T08:50:50.041",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271207,1761295850050,-150.0,0.00039164,2,"2025-10-24T08:50:50.050",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271208,1761295850059,-1200.0,0.00039177,7,"2025-10-24T08:50:50.059",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271209,1761295850069,-500.0,0.00039177,7,"2025-10-24T08:50:50.069",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271210,1761295850078,-500.0,0.00039178,30,"2025-10-24T08:50:50.078",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271212,1761295850088,-150.0,0.00039213,2,"2025-10-24T08:50:50.088",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271213,1761295850098,-1000.0,0.00039232,2,"2025-10-24T08:50:50.098",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271214,1761295850107,-500.0,0.00039241,30,"2025-10-24T08:50:50.107",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271215,1761295850117,-186.0,0.00039256,120,"2025-10-24T08:50:50.117",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271216,1761295850126,-500.0,0.00039287,30,"2025-10-24T08:50:50.126",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271217,1761295850135,-475.59,0.00039296,2,"2025-10-24T08:50:50.135",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271218,1761295850145,-475.59,0.00039296,2,"2025-10-24T08:50:50.145",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271219,1761295850154,-186.0,0.00039302,2,"2025-10-24T08:50:50.154",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271220,1761295850164,-186.0,0.00039323,2,"2025-10-24T08:50:50.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271221,1761295850173,-267.0,0.00039342,14,"2025-10-24T08:50:50.173",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271222,1761295850183,-169.164264,0.00039346,120,"2025-10-24T08:50:50.183",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271223,1761295850192,-298.276608,0.00039346,120,"2025-10-24T08:50:50.192",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271224,1761295850201,-14156.3962703,0.00039356,3,"2025-10-24T08:50:50.201",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271225,1761295850211,-18446.7602469,0.00039366,3,"2025-10-24T08:50:50.211",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271226,1761295850221,-151.0,0.00039366,120,"2025-10-24T08:50:50.221",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271227,1761295850231,-151.0,0.00039366,120,"2025-10-24T08:50:50.231",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271228,1761295850240,-151.0,0.00039366,120,"2025-10-24T08:50:50.240",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271229,1761295850250,-151.0,0.00039366,120,"2025-10-24T08:50:50.250",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271230,1761295850259,-333.953392,0.00039366,120,"2025-10-24T08:50:50.259",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271231,1761295850269,-151.0,0.00039366,120,"2025-10-24T08:50:50.269",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271232,1761295850278,-333.953392,0.00039366,120,"2025-10-24T08:50:50.278",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271233,1761295850287,-153.321221,0.00039366,120,"2025-10-24T08:50:50.287",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271234,1761295850296,-151.0,0.00039366,120,"2025-10-24T08:50:50.296",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271235,1761295850305,-151.0,0.00039366,120,"2025-10-24T08:50:50.305",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271236,1761295850315,-272.295284,0.00039366,120,"2025-10-24T08:50:50.315",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271237,1761295850324,-151.0,0.00039366,120,"2025-10-24T08:50:50.324",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271238,1761295850333,-151.0,0.00039366,120,"2025-10-24T08:50:50.333",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271239,1761295850343,-174.044366,0.00039366,120,"2025-10-24T08:50:50.343",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271240,1761295850352,-333.953392,0.00039366,120,"2025-10-24T08:50:50.352",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271241,1761295850361,-151.0,0.00039366,30,"2025-10-24T08:50:50.361",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271242,1761295850371,-509.703744,0.00039366,30,"2025-10-24T08:50:50.371",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271243,1761295850380,-333.953392,0.00039366,120,"2025-10-24T08:50:50.380",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271244,1761295850390,-509.703744,0.00039366,30,"2025-10-24T08:50:50.390",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271245,1761295850399,-509.703744,0.00039366,30,"2025-10-24T08:50:50.399",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271246,1761295850408,-509.703744,0.00039366,30,"2025-10-24T08:50:50.408",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271247,1761295850420,-55.26655158,0.00039366,14,"2025-10-24T08:50:50.420",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271248,1761295850839,-500.0,0.00039073,5,"2025-10-24T08:50:50.839",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271249,1761295850850,-95.73344842,0.00039366,14,"2025-10-24T08:50:50.850",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271250,1761295850860,-151.0,0.00039366,120,"2025-10-24T08:50:50.860",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271251,1761295850870,-405.522284,0.00039366,120,"2025-10-24T08:50:50.870",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271252,1761295850881,-405.522284,0.00039366,120,"2025-10-24T08:50:50.881",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271253,1761295850890,-405.522284,0.00039366,120,"2025-10-24T08:50:50.890",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271254,1761295850900,-405.522284,0.00039366,120,"2025-10-24T08:50:50.900",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271255,1761295850911,-171.710804,0.00039366,120,"2025-10-24T08:50:50.911",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271256,1761295850920,-59.08943486,0.00039366,120,"2025-10-24T08:50:50.920",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271257,1761295850931,-172.58166114,0.00039366,120,"2025-10-24T08:50:50.931",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271258,1761295850939,-231.671096,0.00039366,120,"2025-10-24T08:50:50.939",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271259,1761295850948,-171.710804,0.00039366,120,"2025-10-24T08:50:50.948",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271260,1761295850957,-231.671096,0.00039366,120,"2025-10-24T08:50:50.957",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271261,1761295850967,-171.710804,0.00039366,120,"2025-10-24T08:50:50.967",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271262,1761295850978,-151.0,0.00039366,120,"2025-10-24T08:50:50.978",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271263,1761295850991,-231.671096,0.00039366,120,"2025-10-24T08:50:50.991",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271264,1761295851001,-171.710804,0.00039366,120,"2025-10-24T08:50:51.001",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271265,1761295851011,-225.21299,0.00039366,120,"2025-10-24T08:50:51.011",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271266,1761295851021,-225.21299,0.00039366,120,"2025-10-24T08:50:51.021",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271267,1761295851030,-225.21299,0.00039366,120,"2025-10-24T08:50:51.030",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271268,1761295851040,-225.21299,0.00039366,120,"2025-10-24T08:50:51.040",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271269,1761295851050,-151.0,0.00039366,120,"2025-10-24T08:50:51.050",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271270,1761295851060,-151.0,0.00039366,120,"2025-10-24T08:50:51.060",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271271,1761295851069,-150.07,0.00039374,2,"2025-10-24T08:50:51.069",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271272,1761295851079,-13582.11853429,0.00039375,2,"2025-10-24T08:50:51.079",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271273,1761295851089,-151.0,0.00039375,120,"2025-10-24T08:50:51.089",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271274,1761295851099,-151.0,0.00039375,120,"2025-10-24T08:50:51.099",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271275,1761295851108,-151.0,0.00039375,120,"2025-10-24T08:50:51.108",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271276,1761295851118,-151.0,0.00039375,120,"2025-10-24T08:50:51.118",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271277,1761295851128,-151.0,0.00039375,120,"2025-10-24T08:50:51.128",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271278,1761295851138,-151.0,0.00039375,120,"2025-10-24T08:50:51.138",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271279,1761295851147,-151.0,0.00039375,120,"2025-10-24T08:50:51.147",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271280,1761295851157,-184.630481,0.00039375,120,"2025-10-24T08:50:51.157",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271281,1761295851167,-151.0,0.00039375,120,"2025-10-24T08:50:51.167",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271282,1761295851176,-357.977238,0.00039375,120,"2025-10-24T08:50:51.176",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271283,1761295851186,-280.05873301,0.00039376,2,"2025-10-24T08:50:51.186",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271284,1761295851214,-2548.0,0.00039376,2,"2025-10-24T08:50:51.214",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271285,1761295852121,-151.0,0.00033111,2,"2025-10-24T08:50:52.121",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271286,1761295852132,-151.0,0.00038658,120,"2025-10-24T08:50:52.132",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271287,1761295852143,-151.0,0.00038658,120,"2025-10-24T08:50:52.143",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271288,1761295852153,-357.977238,0.00038658,120,"2025-10-24T08:50:52.153",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271289,1761295852164,-1359.69212,0.00038658,120,"2025-10-24T08:50:52.164",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271290,1761295852175,-357.977238,0.00038658,120,"2025-10-24T08:50:52.175",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271291,1761295852186,-188.412873,0.00039375,120,"2025-10-24T08:50:52.186",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271292,1761295852195,-254.241398,0.00039375,120,"2025-10-24T08:50:52.195",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271293,1761295852205,-357.977238,0.00039375,120,"2025-10-24T08:50:52.205",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271294,1761295852215,-1359.69212,0.00039375,120,"2025-10-24T08:50:52.215",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271295,1761295852224,-10911.51512363,0.00039376,2,"2025-10-24T08:50:52.224",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271296,1761295852233,-882.35588877,0.00039386,2,"2025-10-24T08:50:52.233",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271297,1761295852243,-171.41325887,0.00039386,15,"2025-10-24T08:50:52.243",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271298,1761295852252,-500.0,0.00039387,30,"2025-10-24T08:50:52.252",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271299,1761295852262,-14156.3962703,0.00039442,3,"2025-10-24T08:50:52.262",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271300,1761295852271,-151.0,0.00039444,90,"2025-10-24T08:50:52.271",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271301,1761295852281,-151.0,0.00039444,120,"2025-10-24T08:50:52.281",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271302,1761295852290,-500.0,0.00039452,30,"2025-10-24T08:50:52.290",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271303,1761295852299,-1000.0,0.00039506,2,"2025-10-24T08:50:52.299",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271304,1761295852309,-500.0,0.00039525,30,"2025-10-24T08:50:52.309",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271305,1761295852318,-300.0,0.00039558,120,"2025-10-24T08:50:52.318",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271306,1761295852327,-1091.0,0.00039561,5,"2025-10-24T08:50:52.327",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271307,1761295852336,-188.0,0.00039606,2,"2025-10-24T08:50:52.336",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271308,1761295852345,-1000.0,0.00039621,5,"2025-10-24T08:50:52.345",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271309,1761295852354,-501.84364511,0.00039621,5,"2025-10-24T08:50:52.354",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271310,1761295852363,-1001.38371264,0.00039621,5,"2025-10-24T08:50:52.363",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271311,1761295852373,-1000.0,0.00039621,5,"2025-10-24T08:50:52.373",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271312,1761295852382,-1000.0,0.00039621,5,"2025-10-24T08:50:52.382",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271313,1761295852392,-503.3380358,0.00039621,5,"2025-10-24T08:50:52.392",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271314,1761295852401,-531.68066942,0.00039621,5,"2025-10-24T08:50:52.401",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271315,1761295852411,-1000.0,0.00039621,5,"2025-10-24T08:50:52.411",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271316,1761295852422,-1000.0,0.00039621,5,"2025-10-24T08:50:52.422",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271317,1761295852432,-662.24776867,0.00039621,5,"2025-10-24T08:50:52.432",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271318,1761295852441,-346.92554585,0.00039621,2,"2025-10-24T08:50:52.441",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271319,1761295852451,-298.26089446,0.00039621,2,"2025-10-24T08:50:52.451",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271320,1761295852461,-207.4,0.00039622,2,"2025-10-24T08:50:52.461",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271321,1761295852470,-200.0,0.00039623,2,"2025-10-24T08:50:52.470",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271322,1761295852479,-364.57,0.00039654,2,"2025-10-24T08:50:52.479",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271323,1761295852490,-1000.0,0.0003966,2,"2025-10-24T08:50:52.490",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271324,1761295852500,-1425.0,0.00039675,2,"2025-10-24T08:50:52.500",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271325,1761295852512,-500.0,0.00039678,30,"2025-10-24T08:50:52.512",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271326,1761295852521,-5888.0,0.0003969,120,"2025-10-24T08:50:52.521",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271327,1761295852531,-1425.0,0.00039709,2,"2025-10-24T08:50:52.531",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271328,1761295852541,-500.0,0.00039726,30,"2025-10-24T08:50:52.541",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271329,1761295852550,-1425.0,0.00039728,2,"2025-10-24T08:50:52.550",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271330,1761295852559,-150.07,0.00039732,2,"2025-10-24T08:50:52.559",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271331,1761295852569,-400.0,0.00039758,5,"2025-10-24T08:50:52.569",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271332,1761295852578,-212.01,0.00039764,2,"2025-10-24T08:50:52.578",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271333,1761295852587,-14156.3962703,0.0003978,3,"2025-10-24T08:50:52.587",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271334,1761295852597,-1000.0,0.0003978,2,"2025-10-24T08:50:52.597",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271335,1761295852606,-18446.7602469,0.0003979,3,"2025-10-24T08:50:52.606",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271336,1761295852615,-151.0,0.000398,120,"2025-10-24T08:50:52.615",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271337,1761295852624,-213.865681,0.000398,120,"2025-10-24T08:50:52.624",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271338,1761295852634,-211.847088,0.000398,120,"2025-10-24T08:50:52.634",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271339,1761295852644,-241.623404,0.000398,120,"2025-10-24T08:50:52.644",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271340,1761295852653,-151.0,0.000398,120,"2025-10-24T08:50:52.653",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271341,1761295852662,-151.0,0.000398,120,"2025-10-24T08:50:52.662",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271342,1761295852671,-151.0,0.000398,120,"2025-10-24T08:50:52.671",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271343,1761295852681,-151.0,0.000398,120,"2025-10-24T08:50:52.681",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271344,1761295852690,-151.0,0.000398,120,"2025-10-24T08:50:52.690",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271345,1761295852699,-151.0,0.000398,120,"2025-10-24T08:50:52.699",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271346,1761295852709,-151.0,0.000398,120,"2025-10-24T08:50:52.709",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271347,1761295852718,-151.0,0.000398,120,"2025-10-24T08:50:52.718",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271348,1761295852727,-151.0,0.000398,120,"2025-10-24T08:50:52.727",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271349,1761295852737,-151.0,0.000398,120,"2025-10-24T08:50:52.737",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271350,1761295852746,-151.0,0.000398,120,"2025-10-24T08:50:52.746",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271351,1761295852756,-179.230443,0.000398,120,"2025-10-24T08:50:52.756",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271352,1761295852765,-7088.54,0.000398,30,"2025-10-24T08:50:52.765",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271353,1761295852774,-14156.3962703,0.00039806,3,"2025-10-24T08:50:52.774",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271354,1761295852783,-950.69,0.00039808,2,"2025-10-24T08:50:52.783",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271355,1761295852793,-1425.0,0.00039812,2,"2025-10-24T08:50:52.793",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271356,1761295852802,-18446.7602469,0.00039829,3,"2025-10-24T08:50:52.802",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271357,1761295852810,-14156.3962703,0.00039829,3,"2025-10-24T08:50:52.810",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271358,1761295852821,-3413.0,0.00039839,2,"2025-10-24T08:50:52.821",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271359,1761295852834,-1037.84155434,0.00039839,2,"2025-10-24T08:50:52.834",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271360,1761295853457,-2331.41349936,0.00036765,2,"2025-10-24T08:50:53.457",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271361,1761295853467,-516.76570453,0.00037365,2,"2025-10-24T08:50:53.467",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271362,1761295853476,-229.01267656,0.00038341,2,"2025-10-24T08:50:53.476",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271492,1761296098198,89.29512606,0.00036665,15,"2025-10-24T08:54:58.198",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271493,1761296098226,171.094111,0.00036665,15,"2025-10-24T08:54:58.226",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271494,1761296098256,151.0,0.00036665,15,"2025-10-24T08:54:58.256",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271495,1761296098283,151.0,0.00036665,15,"2025-10-24T08:54:58.283",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271496,1761296098313,260.708385,0.00036665,15,"2025-10-24T08:54:58.313",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271497,1761296098340,151.0,0.00036665,15,"2025-10-24T08:54:58.340",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271498,1761296098367,380.90237794,0.00036665,15,"2025-10-24T08:54:58.367",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271508,1761296225945,0.42949094,0.0003619,120,"2025-10-24T08:57:05.945",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271531,1761296278363,8250.2910679,0.0002739,120,"2025-10-24T08:57:58.363",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271591,1761296506236,337.35,0.00013699,2,"2025-10-24T09:01:46.236",0.00036865000000000004,67.36,0.9874866457851434,3412803418.680164]
[392271765,1761296973129,-337.35,0.00020187,2,"2025-10-24T09:09:33.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271766,1761296973152,-250.0,0.00021197,2,"2025-10-24T09:09:33.152",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271767,1761296973173,-195.0,0.00022206,2,"2025-10-24T09:09:33.173",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271768,1761296973193,-250.0,0.00022206,2,"2025-10-24T09:09:33.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271769,1761296973215,-250.0,0.00026394,2,"2025-10-24T09:09:33.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271770,1761296973236,-337.35,0.00026676,2,"2025-10-24T09:09:33.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271771,1761296973256,-150.0,0.0003,120,"2025-10-24T09:09:33.256",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271773,1761296980130,202.97,0.00018659,2,"2025-10-24T09:09:40.130",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271774,1761296980183,202.97,0.00019641,2,"2025-10-24T09:09:40.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271775,1761296980225,202.97,0.00020623,2,"2025-10-24T09:09:40.225",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271776,1761296980423,202.97,0.00021605,2,"2025-10-24T09:09:40.423",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271777,1761296980875,202.97,0.00022587,2,"2025-10-24T09:09:40.875",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271778,1761296981042,202.97,0.00023569,2,"2025-10-24T09:09:41.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271779,1761296981234,202.97,0.00024551,2,"2025-10-24T09:09:41.234",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271780,1761296981441,202.97,0.00025534,2,"2025-10-24T09:09:41.441",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271781,1761296981686,202.97,0.00026516,2,"2025-10-24T09:09:41.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271782,1761296981876,202.97,0.00027498,2,"2025-10-24T09:09:41.876",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271783,1761296982071,202.97,0.0002848,2,"2025-10-24T09:09:42.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271784,1761296982327,202.97,0.00029462,2,"2025-10-24T09:09:42.327",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271785,1761296982517,202.97,0.00030444,2,"2025-10-24T09:09:42.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271786,1761296983113,202.97,0.00031426,2,"2025-10-24T09:09:43.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271797,1761297031916,-202.97,0.00032408,2,"2025-10-24T09:10:31.916",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271800,1761297031927,-1147.82169604,0.000329,2,"2025-10-24T09:10:31.927",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271802,1761297031939,-150.0,0.000329,2,"2025-10-24T09:10:31.939",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271803,1761297031952,-62.70906768,0.00033165,2,"2025-10-24T09:10:31.952",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271804,1761297032020,-274.64093232,0.00033165,2,"2025-10-24T09:10:32.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271805,1761297032031,-202.97,0.0003339,2,"2025-10-24T09:10:32.031",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271806,1761297032042,-394.10234922,0.00033452,2,"2025-10-24T09:10:32.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271807,1761297032052,-202.97,0.00034372,2,"2025-10-24T09:10:32.052",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271808,1761297032063,-189.0,0.00034801,2,"2025-10-24T09:10:32.063",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271809,1761297032073,-202.97,0.00035354,2,"2025-10-24T09:10:32.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271810,1761297032084,-188.0,0.00035446,120,"2025-10-24T09:10:32.084",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271811,1761297032095,-1200.0,0.00035454,3,"2025-10-24T09:10:32.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271812,1761297032105,-400.0,0.00035454,2,"2025-10-24T09:10:32.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271813,1761297032116,-400.0,0.00035454,3,"2025-10-24T09:10:32.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271814,1761297032126,-1600.0,0.00035454,3,"2025-10-24T09:10:32.126",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271815,1761297032137,-8951.62,0.00035455,2,"2025-10-24T09:10:32.137",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271816,1761297032147,-3814.52699643,0.00035455,2,"2025-10-24T09:10:32.147",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271817,1761297032159,-6185.46300357,0.00035455,2,"2025-10-24T09:10:32.159",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271818,1761297032169,-188.0,0.0003561,7,"2025-10-24T09:10:32.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271819,1761297032179,-189.0,0.00035785,7,"2025-10-24T09:10:32.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271820,1761297032192,-200.0,0.00036,120,"2025-10-24T09:10:32.192",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271821,1761297032202,-500.0,0.00036,15,"2025-10-24T09:10:32.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271822,1761297032212,-186.0,0.00036111,7,"2025-10-24T09:10:32.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271823,1761297032222,-202.97,0.00036336,2,"2025-10-24T09:10:32.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271824,1761297032232,-186.0,0.00036499,7,"2025-10-24T09:10:32.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271825,1761297032242,-186.0,0.0003679,7,"2025-10-24T09:10:32.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271827,1761297032252,-186.0,0.00036818,120,"2025-10-24T09:10:32.252",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271829,1761297032261,-186.0,0.00036902,2,"2025-10-24T09:10:32.261",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271831,1761297032272,-666.0,0.00036936,3,"2025-10-24T09:10:32.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271833,1761297032282,-1626.0,0.00037078,2,"2025-10-24T09:10:32.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271835,1761297032292,-186.0,0.00037117,2,"2025-10-24T09:10:32.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271837,1761297032302,-173.0,0.00037117,2,"2025-10-24T09:10:32.302",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271838,1761297032312,-186.0,0.00037132,2,"2025-10-24T09:10:32.312",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271839,1761297032323,-202.97,0.00037318,2,"2025-10-24T09:10:32.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271840,1761297032333,-824.0,0.00037356,2,"2025-10-24T09:10:32.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271841,1761297032343,-1269.0,0.00037356,2,"2025-10-24T09:10:32.343",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271842,1761297032354,-1185.0,0.00037356,2,"2025-10-24T09:10:32.354",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271843,1761297032365,-903.0,0.00037356,2,"2025-10-24T09:10:32.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271844,1761297032375,-721.91,0.00037383,2,"2025-10-24T09:10:32.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271845,1761297032395,-181.28,0.00037739,49,"2025-10-24T09:10:32.395",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271846,1761297032407,-851.99877287,0.0003774,2,"2025-10-24T09:10:32.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271847,1761297032418,-250.0,0.00037874,2,"2025-10-24T09:10:32.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271848,1761297032428,-173.0,0.00038,30,"2025-10-24T09:10:32.428",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271849,1761297032439,-300.0,0.00038241,7,"2025-10-24T09:10:32.439",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271850,1761297032450,-153.62,0.00038243,2,"2025-10-24T09:10:32.450",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271851,1761297032460,-377.62,0.00038342,2,"2025-10-24T09:10:32.460",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271852,1761297032471,-1628.0,0.00038553,120,"2025-10-24T09:10:32.471",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271853,1761297032482,-3803.66728662,0.000386,2,"2025-10-24T09:10:32.482",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271854,1761297032535,-7433.76435314,0.000386,2,"2025-10-24T09:10:32.535",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271855,1761297032548,-302.15836024,0.000386,2,"2025-10-24T09:10:32.548",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271856,1761297032558,-1626.0,0.0003865,7,"2025-10-24T09:10:32.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271857,1761297032568,-1659.36252079,0.00038678,90,"2025-10-24T09:10:32.568",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271858,1761297037880,-282.76086107,0.00038677,15,"2025-10-24T09:10:37.880",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271859,1761297037890,-500.0,0.00038677,15,"2025-10-24T09:10:37.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271860,1761297037899,-200.34553139,0.00038677,15,"2025-10-24T09:10:37.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271861,1761297037934,-172.64742949,0.00038677,15,"2025-10-24T09:10:37.934",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271862,1761297037944,-4715.70747921,0.00038678,90,"2025-10-24T09:10:37.944",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271863,1761297037953,-9999.99,0.00038678,2,"2025-10-24T09:10:37.953",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271864,1761297037962,-999.99,0.00038678,2,"2025-10-24T09:10:37.962",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271865,1761297037971,-9999.99,0.00038678,2,"2025-10-24T09:10:37.971",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271866,1761297037981,-326.8,0.00038678,2,"2025-10-24T09:10:37.981",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271867,1761297037990,-8992.78,0.00038678,2,"2025-10-24T09:10:37.990",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271868,1761297037999,-150.99,0.00038678,30,"2025-10-24T09:10:37.999",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271869,1761297038008,-150.99,0.00038678,2,"2025-10-24T09:10:38.008",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271870,1761297038018,-343.75,0.00038678,2,"2025-10-24T09:10:38.018",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271871,1761297038027,-4703.43792636,0.00038678,2,"2025-10-24T09:10:38.027",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271872,1761297038040,-5296.55207364,0.00038678,2,"2025-10-24T09:10:38.040",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271873,1761297038049,-2476.65,0.00038678,2,"2025-10-24T09:10:38.049",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271874,1761297038059,-7689.56,0.00038678,2,"2025-10-24T09:10:38.059",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271875,1761297038069,-5733.66254694,0.00038678,2,"2025-10-24T09:10:38.069",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271876,1761297038094,-288.28387414,0.00038678,2,"2025-10-24T09:10:38.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271877,1761297038105,-272.36141139,0.00038678,2,"2025-10-24T09:10:38.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271884,1761297039935,-3705.68216753,0.00038678,2,"2025-10-24T09:10:39.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271885,1761297039945,-500.0,0.00038811,30,"2025-10-24T09:10:39.945",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271886,1761297039955,-150.0,0.00038827,30,"2025-10-24T09:10:39.955",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271887,1761297039965,-341.96018648,0.00038827,30,"2025-10-24T09:10:39.965",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271888,1761297039975,-150.0,0.00038827,30,"2025-10-24T09:10:39.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271889,1761297039984,-378.26494947,0.00038827,30,"2025-10-24T09:10:39.984",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271890,1761297039997,-157.36610534,0.00038827,30,"2025-10-24T09:10:39.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271891,1761297040006,-150.0,0.00038827,30,"2025-10-24T09:10:40.006",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271892,1761297040016,-606.19566127,0.00038827,30,"2025-10-24T09:10:40.016",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271893,1761297040027,-150.0,0.00038827,30,"2025-10-24T09:10:40.027",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271894,1761297040037,-150.0,0.00038827,30,"2025-10-24T09:10:40.037",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271895,1761297040049,-150.0,0.00038827,30,"2025-10-24T09:10:40.049",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271896,1761297040059,-182.90526521,0.00038827,30,"2025-10-24T09:10:40.059",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271897,1761297040071,-500.0,0.00038827,30,"2025-10-24T09:10:40.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271898,1761297040082,-500.0,0.00038827,30,"2025-10-24T09:10:40.082",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271899,1761297040094,-150.0,0.00038827,30,"2025-10-24T09:10:40.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271900,1761297040104,-500.0,0.00038827,30,"2025-10-24T09:10:40.104",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271901,1761297040119,-215.77150183,0.00038827,30,"2025-10-24T09:10:40.119",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271902,1761297040129,-500.0,0.00038827,30,"2025-10-24T09:10:40.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271903,1761297040139,-500.0,0.00038827,30,"2025-10-24T09:10:40.139",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271904,1761297040150,-500.0,0.00038827,30,"2025-10-24T09:10:40.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271905,1761297040160,-500.0,0.00038827,30,"2025-10-24T09:10:40.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271906,1761297040169,-500.0,0.00038827,30,"2025-10-24T09:10:40.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271907,1761297040179,-423.93695428,0.00038827,30,"2025-10-24T09:10:40.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271908,1761297040189,-150.0,0.00038827,30,"2025-10-24T09:10:40.189",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271909,1761297040199,-500.0,0.00038827,30,"2025-10-24T09:10:40.199",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271910,1761297040212,-150.0,0.00038827,30,"2025-10-24T09:10:40.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271911,1761297040223,-150.0,0.00038827,30,"2025-10-24T09:10:40.223",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271912,1761297040233,-254.51908023,0.00038827,30,"2025-10-24T09:10:40.233",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271913,1761297040243,-500.0,0.00038827,30,"2025-10-24T09:10:40.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271914,1761297040253,-149.75148518,0.00038827,30,"2025-10-24T09:10:40.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271915,1761297040265,-150.24851482,0.00038827,30,"2025-10-24T09:10:40.265",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271916,1761297040275,-500.0,0.00038827,30,"2025-10-24T09:10:40.275",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271917,1761297040285,-150.0,0.00038827,2,"2025-10-24T09:10:40.285",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271918,1761297040295,-154.23667976,0.00038827,30,"2025-10-24T09:10:40.295",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271919,1761297040306,-158.42503137,0.00038827,30,"2025-10-24T09:10:40.306",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271920,1761297040320,-150.0,0.00038827,30,"2025-10-24T09:10:40.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271921,1761297040330,-150.0,0.00038827,30,"2025-10-24T09:10:40.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271922,1761297040340,-500.0,0.00038827,30,"2025-10-24T09:10:40.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271923,1761297040351,-201.18,0.00038827,30,"2025-10-24T09:10:40.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271924,1761297040360,-500.0,0.00038827,2,"2025-10-24T09:10:40.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271925,1761297040370,-29.63131915,0.00038827,30,"2025-10-24T09:10:40.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271926,1761297040397,-420.86114321,0.00038827,30,"2025-10-24T09:10:40.397",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271927,1761297040408,-125.50753764,0.00038827,30,"2025-10-24T09:10:40.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271928,1761297040418,-500.0,0.00038827,2,"2025-10-24T09:10:40.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271929,1761297040428,-150.0,0.00038827,30,"2025-10-24T09:10:40.428",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271930,1761297040438,-150.0,0.00038827,30,"2025-10-24T09:10:40.438",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271931,1761297040447,-150.0,0.00038827,30,"2025-10-24T09:10:40.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271932,1761297040457,-150.0,0.00038827,30,"2025-10-24T09:10:40.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271933,1761297040467,-150.0,0.00038827,30,"2025-10-24T09:10:40.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271934,1761297040477,-151.18414799,0.00038827,30,"2025-10-24T09:10:40.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271935,1761297040487,-500.0,0.00038827,30,"2025-10-24T09:10:40.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271936,1761297040497,-150.0,0.00038827,30,"2025-10-24T09:10:40.497",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271937,1761297040507,-150.0,0.00038827,30,"2025-10-24T09:10:40.507",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271938,1761297040521,-150.0,0.00038827,30,"2025-10-24T09:10:40.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271939,1761297040531,-200.0,0.00038827,30,"2025-10-24T09:10:40.531",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271940,1761297040541,-957.41,0.00038849,2,"2025-10-24T09:10:40.541",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271941,1761297040551,-150.0,0.00038882,30,"2025-10-24T09:10:40.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271942,1761297040561,-150.0,0.00038882,30,"2025-10-24T09:10:40.561",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271943,1761297040571,-150.0,0.00038882,30,"2025-10-24T09:10:40.571",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271944,1761297040581,-500.0,0.00038882,30,"2025-10-24T09:10:40.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271945,1761297040590,-500.0,0.00038882,30,"2025-10-24T09:10:40.590",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271946,1761297040600,-151.09343578,0.00038882,30,"2025-10-24T09:10:40.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271947,1761297040610,-500.0,0.00038882,30,"2025-10-24T09:10:40.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271948,1761297040619,-500.0,0.00038882,30,"2025-10-24T09:10:40.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271949,1761297040629,-150.0,0.00038882,30,"2025-10-24T09:10:40.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271950,1761297040638,-153.20718693,0.00038882,30,"2025-10-24T09:10:40.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271951,1761297040648,-500.0,0.00038882,30,"2025-10-24T09:10:40.648",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271952,1761297040657,-300.0,0.00038882,30,"2025-10-24T09:10:40.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271953,1761297040666,-500.0,0.00038882,30,"2025-10-24T09:10:40.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271954,1761297040676,-150.0,0.00038882,30,"2025-10-24T09:10:40.676",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271955,1761297040686,-500.0,0.00038882,30,"2025-10-24T09:10:40.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271956,1761297040697,-500.0,0.00038882,2,"2025-10-24T09:10:40.697",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271957,1761297040709,-576.0,0.00038882,30,"2025-10-24T09:10:40.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271958,1761297040719,-500.0,0.00038882,2,"2025-10-24T09:10:40.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271959,1761297040729,-150.0,0.00038882,30,"2025-10-24T09:10:40.729",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271960,1761297040738,-150.0,0.00038882,30,"2025-10-24T09:10:40.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271961,1761297040748,-150.0,0.00038882,30,"2025-10-24T09:10:40.748",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271962,1761297040758,-150.0,0.00038882,30,"2025-10-24T09:10:40.758",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271963,1761297040768,-150.0,0.00038882,30,"2025-10-24T09:10:40.768",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271964,1761297040778,-500.0,0.00038882,30,"2025-10-24T09:10:40.778",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271965,1761297040787,-202.56612552,0.00038882,30,"2025-10-24T09:10:40.787",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271966,1761297040797,-150.0,0.00038882,30,"2025-10-24T09:10:40.797",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271967,1761297040806,-150.0,0.00038882,30,"2025-10-24T09:10:40.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271968,1761297040816,-500.0,0.00038905,30,"2025-10-24T09:10:40.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271969,1761297040826,-500.0,0.00038908,30,"2025-10-24T09:10:40.826",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271971,1761297040836,-500.0,0.00038913,30,"2025-10-24T09:10:40.836",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271972,1761297040845,-150.0,0.00038937,30,"2025-10-24T09:10:40.845",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271973,1761297040854,-150.0,0.00038937,30,"2025-10-24T09:10:40.854",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271974,1761297040864,-150.0,0.00038937,30,"2025-10-24T09:10:40.864",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271975,1761297040874,-500.0,0.00038937,30,"2025-10-24T09:10:40.874",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271976,1761297040883,-500.0,0.00038937,30,"2025-10-24T09:10:40.883",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271977,1761297040893,-554.96191217,0.00038937,30,"2025-10-24T09:10:40.893",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271978,1761297040997,-500.0,0.00038937,30,"2025-10-24T09:10:40.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271979,1761297041008,-150.0,0.00038937,30,"2025-10-24T09:10:41.008",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271980,1761297041017,-500.0,0.00038937,30,"2025-10-24T09:10:41.017",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271981,1761297041026,-300.0,0.00038937,30,"2025-10-24T09:10:41.026",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271982,1761297041035,-228.85136654,0.00038937,30,"2025-10-24T09:10:41.035",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271983,1761297041045,-150.0,0.00038937,30,"2025-10-24T09:10:41.045",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271984,1761297041054,-500.0,0.00038937,30,"2025-10-24T09:10:41.054",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271985,1761297041075,-500.0,0.00038937,2,"2025-10-24T09:10:41.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271986,1761297041084,-576.0,0.00038937,30,"2025-10-24T09:10:41.084",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271987,1761297041093,-500.0,0.00038937,2,"2025-10-24T09:10:41.093",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271988,1761297041103,-151.99993636,0.00038937,30,"2025-10-24T09:10:41.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271989,1761297041113,-274.89583209,0.00038937,30,"2025-10-24T09:10:41.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271990,1761297041122,-150.0,0.00038937,30,"2025-10-24T09:10:41.122",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271991,1761297041133,-150.0,0.00038937,30,"2025-10-24T09:10:41.133",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271992,1761297041150,-631.75820498,0.00038937,30,"2025-10-24T09:10:41.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271993,1761297041160,-202.73893435,0.00038937,30,"2025-10-24T09:10:41.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271994,1761297041169,-874.92877392,0.00038976,30,"2025-10-24T09:10:41.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271995,1761297041178,-292.9077299,0.00038991,30,"2025-10-24T09:10:41.178",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271996,1761297041187,-150.0,0.00038991,30,"2025-10-24T09:10:41.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271997,1761297041196,-216.77256822,0.00038991,30,"2025-10-24T09:10:41.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271998,1761297041206,-500.0,0.00038991,30,"2025-10-24T09:10:41.206",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392271999,1761297041215,-364.51762827,0.00038991,30,"2025-10-24T09:10:41.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272000,1761297041225,-500.0,0.00038991,30,"2025-10-24T09:10:41.225",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272001,1761297041235,-214.91827268,0.00038991,30,"2025-10-24T09:10:41.235",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272002,1761297041243,-440.58315393,0.00038991,30,"2025-10-24T09:10:41.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272003,1761297041257,-59.41684607,0.00038991,30,"2025-10-24T09:10:41.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272004,1761297041266,-238.31815393,0.00038991,30,"2025-10-24T09:10:41.266",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272005,1761297041296,-61.68184607,0.00038991,30,"2025-10-24T09:10:41.296",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272006,1761297041305,-150.0,0.00038991,30,"2025-10-24T09:10:41.305",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272007,1761297041315,-500.0,0.00038991,30,"2025-10-24T09:10:41.315",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272008,1761297041323,-500.0,0.00038991,2,"2025-10-24T09:10:41.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272009,1761297041333,-576.0,0.00038991,30,"2025-10-24T09:10:41.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272010,1761297041342,-500.0,0.00038991,2,"2025-10-24T09:10:41.342",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272011,1761297041352,-150.0,0.00038991,30,"2025-10-24T09:10:41.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272012,1761297041360,-150.0,0.00038991,30,"2025-10-24T09:10:41.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272013,1761297041370,-15312.40538186,0.00039,60,"2025-10-24T09:10:41.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272014,1761297041389,-361.4924748,0.00039,2,"2025-10-24T09:10:41.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272015,1761297041399,-200.0,0.00039,7,"2025-10-24T09:10:41.399",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272016,1761297041409,-202.2740177,0.00039046,30,"2025-10-24T09:10:41.409",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272017,1761297041419,-500.0,0.00039046,30,"2025-10-24T09:10:41.419",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272018,1761297041428,-500.0,0.00039046,30,"2025-10-24T09:10:41.428",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272019,1761297041438,-500.0,0.00039046,30,"2025-10-24T09:10:41.438",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272020,1761297041447,-301.38876742,0.00039046,30,"2025-10-24T09:10:41.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272021,1761297041456,-291.46363069,0.00039046,30,"2025-10-24T09:10:41.456",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272022,1761297041465,-500.0,0.00039046,30,"2025-10-24T09:10:41.465",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272023,1761297041475,-500.0,0.00039046,2,"2025-10-24T09:10:41.475",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272024,1761297041485,-576.0,0.00039046,30,"2025-10-24T09:10:41.485",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272025,1761297041496,-500.0,0.00039046,2,"2025-10-24T09:10:41.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272026,1761297041505,-150.0,0.00039046,30,"2025-10-24T09:10:41.505",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272027,1761297041515,-224.38776277,0.00039046,30,"2025-10-24T09:10:41.515",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272028,1761297041524,-1271.33498307,0.00039063,2,"2025-10-24T09:10:41.524",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272029,1761297041538,-500.0,0.00039085,30,"2025-10-24T09:10:41.538",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272030,1761297041548,-500.0,0.00039101,30,"2025-10-24T09:10:41.548",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272031,1761297041558,-374.544644,0.00039101,30,"2025-10-24T09:10:41.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272032,1761297041567,-500.0,0.00039101,30,"2025-10-24T09:10:41.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272033,1761297041577,-500.0,0.00039101,30,"2025-10-24T09:10:41.577",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272034,1761297041586,-550.0,0.00039101,2,"2025-10-24T09:10:41.586",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272035,1761297041596,-576.0,0.00039101,30,"2025-10-24T09:10:41.596",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272036,1761297041606,-500.0,0.00039101,2,"2025-10-24T09:10:41.606",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272037,1761297041616,-150.000001,0.00039101,30,"2025-10-24T09:10:41.616",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272038,1761297041626,-201.18,0.00039101,30,"2025-10-24T09:10:41.626",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272039,1761297041636,-500.0,0.00039116,30,"2025-10-24T09:10:41.636",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272040,1761297041646,-3487.0,0.00039129,2,"2025-10-24T09:10:41.646",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272041,1761297041656,-6539.0,0.00039129,2,"2025-10-24T09:10:41.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272042,1761297041666,-6456.0,0.00039129,2,"2025-10-24T09:10:41.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272043,1761297041675,-558.0,0.00039129,2,"2025-10-24T09:10:41.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272044,1761297041684,-150.0,0.00039136,7,"2025-10-24T09:10:41.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272045,1761297041694,-150.0,0.00039141,7,"2025-10-24T09:10:41.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272046,1761297041703,-933.43,0.00039153,2,"2025-10-24T09:10:41.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272047,1761297041713,-16439.75,0.00039153,2,"2025-10-24T09:10:41.713",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272048,1761297041722,-216.89683447,0.00039156,30,"2025-10-24T09:10:41.722",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272049,1761297041732,-500.0,0.00039156,30,"2025-10-24T09:10:41.732",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272050,1761297041741,-500.0,0.00039156,30,"2025-10-24T09:10:41.741",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272051,1761297041751,-576.0,0.00039156,30,"2025-10-24T09:10:41.751",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272052,1761297041760,-500.0,0.00039163,2,"2025-10-24T09:10:41.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272053,1761297041769,-146368.01126756,0.00039163,2,"2025-10-24T09:10:41.769",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272054,1761297041779,-301.47,0.00039163,2,"2025-10-24T09:10:41.779",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272055,1761297041789,-828.48,0.00039163,2,"2025-10-24T09:10:41.789",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272056,1761297041799,-168.52,0.00039163,2,"2025-10-24T09:10:41.799",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272057,1761297041809,-547.6,0.00039163,2,"2025-10-24T09:10:41.809",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272058,1761297041823,-486.76,0.00039163,2,"2025-10-24T09:10:41.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272059,1761297041832,-414.35,0.00039164,2,"2025-10-24T09:10:41.832",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272060,1761297041842,-414.35,0.00039164,2,"2025-10-24T09:10:41.842",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272061,1761297041851,-339.48,0.00039164,2,"2025-10-24T09:10:41.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272062,1761297041861,-414.35,0.00039164,2,"2025-10-24T09:10:41.861",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272063,1761297041871,-414.35,0.00039164,2,"2025-10-24T09:10:41.871",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272064,1761297041880,-168.52,0.00039164,2,"2025-10-24T09:10:41.880",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272065,1761297041890,-176.35,0.00039164,2,"2025-10-24T09:10:41.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272066,1761297041899,-176.35,0.00039164,2,"2025-10-24T09:10:41.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272067,1761297041909,-1095.06,0.00039164,2,"2025-10-24T09:10:41.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272069,1761297041919,-176.35,0.00039164,2,"2025-10-24T09:10:41.919",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272071,1761297041929,-176.35,0.00039164,2,"2025-10-24T09:10:41.929",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272073,1761297041938,-1626.0,0.000392,7,"2025-10-24T09:10:41.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272075,1761297041948,-500.0,0.00039211,30,"2025-10-24T09:10:41.948",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272077,1761297041957,-500.0,0.00039211,30,"2025-10-24T09:10:41.957",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272078,1761297041968,-576.0,0.00039211,30,"2025-10-24T09:10:41.968",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272079,1761297041978,-354.0,0.0003922,120,"2025-10-24T09:10:41.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272080,1761297041987,-267.0,0.00039233,14,"2025-10-24T09:10:41.987",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272081,1761297041997,-602.8778527,0.00039248,2,"2025-10-24T09:10:41.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272082,1761297042007,-427.79060698,0.00039265,30,"2025-10-24T09:10:42.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272083,1761297042020,-150.0,0.00039265,30,"2025-10-24T09:10:42.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272084,1761297042029,-576.0,0.00039265,30,"2025-10-24T09:10:42.029",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272085,1761297042039,-500.0,0.00039317,30,"2025-10-24T09:10:42.039",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272086,1761297042048,-576.0,0.0003932,30,"2025-10-24T09:10:42.048",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272087,1761297042058,-696.48,0.00039327,2,"2025-10-24T09:10:42.058",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272088,1761297042067,-696.48,0.00039327,2,"2025-10-24T09:10:42.067",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272089,1761297042077,-696.48,0.00039327,2,"2025-10-24T09:10:42.077",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272090,1761297042087,-475.59,0.00039327,2,"2025-10-24T09:10:42.087",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272091,1761297042098,-475.59,0.00039327,2,"2025-10-24T09:10:42.098",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272092,1761297042108,-696.48,0.00039327,2,"2025-10-24T09:10:42.108",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272093,1761297042118,-475.59,0.00039327,2,"2025-10-24T09:10:42.118",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272094,1761297042129,-500.0,0.00039359,30,"2025-10-24T09:10:42.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272095,1761297042141,-160.58054396,0.00039365,7,"2025-10-24T09:10:42.141",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272096,1761297042151,-576.0,0.00039375,30,"2025-10-24T09:10:42.151",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272097,1761297042163,-201.18,0.00039375,30,"2025-10-24T09:10:42.163",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272098,1761297042174,-629.2787109,0.00039387,11,"2025-10-24T09:10:42.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272099,1761297042185,-933.43,0.00039427,2,"2025-10-24T09:10:42.185",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272100,1761297042196,-576.0,0.0003943,30,"2025-10-24T09:10:42.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272101,1761297042211,-19169.1785783,0.00039437,3,"2025-10-24T09:10:42.211",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272102,1761297042222,-170.89185228,0.00039445,15,"2025-10-24T09:10:42.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272103,1761297042233,-8339.13244703,0.00039447,2,"2025-10-24T09:10:42.233",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272104,1761297042243,-500.0,0.00039459,30,"2025-10-24T09:10:42.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272105,1761297042253,-163.02,0.00039465,2,"2025-10-24T09:10:42.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272106,1761297042264,-1630.0,0.00039474,2,"2025-10-24T09:10:42.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272107,1761297042274,-19169.1785783,0.00039474,3,"2025-10-24T09:10:42.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272108,1761297042283,-602.87785271,0.00039476,2,"2025-10-24T09:10:42.283",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272109,1761297042295,-150.0,0.00039484,7,"2025-10-24T09:10:42.295",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272110,1761297042305,-576.0,0.00039485,30,"2025-10-24T09:10:42.305",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272111,1761297042315,-500.0,0.00039487,30,"2025-10-24T09:10:42.315",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272112,1761297042325,-933.43,0.00039502,2,"2025-10-24T09:10:42.325",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272113,1761297042335,-57507.535735,0.00039512,3,"2025-10-24T09:10:42.335",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272114,1761297042346,-933.43,0.00039512,2,"2025-10-24T09:10:42.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272115,1761297042356,-16439.75,0.00039512,2,"2025-10-24T09:10:42.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272116,1761297042366,-1628.0,0.00039517,2,"2025-10-24T09:10:42.366",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272117,1761297042376,-500.0,0.00039521,2,"2025-10-24T09:10:42.376",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272118,1761297042387,-66417.83315575,0.00039522,120,"2025-10-24T09:10:42.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272119,1761297042414,-31840.07858804,0.00039522,120,"2025-10-24T09:10:42.414",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272120,1761297042425,-576.0,0.00039539,30,"2025-10-24T09:10:42.425",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272121,1761297042436,-500.0,0.00039545,30,"2025-10-24T09:10:42.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272122,1761297042447,-500.0,0.00039573,2,"2025-10-24T09:10:42.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272123,1761297042457,-500.0,0.00039589,30,"2025-10-24T09:10:42.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272124,1761297042467,-576.0,0.00039594,30,"2025-10-24T09:10:42.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272125,1761297042477,-5000.0,0.00039604,2,"2025-10-24T09:10:42.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272126,1761297042487,-1626.0,0.00039608,2,"2025-10-24T09:10:42.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272127,1761297042499,-500.0,0.00039633,30,"2025-10-24T09:10:42.499",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272128,1761297042508,-1000.0,0.00039637,7,"2025-10-24T09:10:42.508",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272129,1761297042518,-500.0,0.00039638,30,"2025-10-24T09:10:42.518",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272130,1761297042529,-576.0,0.00039649,30,"2025-10-24T09:10:42.529",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272131,1761297042540,-201.18,0.00039649,30,"2025-10-24T09:10:42.540",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272132,1761297042550,-500.0,0.00039653,2,"2025-10-24T09:10:42.550",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272133,1761297042562,-337.35,0.00039654,2,"2025-10-24T09:10:42.562",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272134,1761297042574,-212.01,0.0003968,14,"2025-10-24T09:10:42.574",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272135,1761297042584,-500.0,0.00039685,30,"2025-10-24T09:10:42.584",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272136,1761297042598,-933.43,0.00039694,2,"2025-10-24T09:10:42.598",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272137,1761297042608,-300.0,0.000397,14,"2025-10-24T09:10:42.608",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272138,1761297042619,-576.0,0.00039704,30,"2025-10-24T09:10:42.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272139,1761297042631,-38338.3571566,0.00039704,3,"2025-10-24T09:10:42.631",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272140,1761297042643,-8339.13244695,0.0003971,2,"2025-10-24T09:10:42.643",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272141,1761297042656,-1256.0,0.00039714,5,"2025-10-24T09:10:42.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272142,1761297042666,-15331.2677857,0.00039714,2,"2025-10-24T09:10:42.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272143,1761297042677,-32897.0640439,0.00039714,2,"2025-10-24T09:10:42.677",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272144,1761297042689,-150.0,0.00039747,7,"2025-10-24T09:10:42.689",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272145,1761297042703,-197.45,0.00039749,14,"2025-10-24T09:10:42.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272146,1761297042719,-576.0,0.00039759,30,"2025-10-24T09:10:42.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272147,1761297042731,-354.0,0.00039767,2,"2025-10-24T09:10:42.731",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272148,1761297042742,-532.10885711,0.00039775,2,"2025-10-24T09:10:42.742",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272149,1761297042751,-150.0,0.00039785,7,"2025-10-24T09:10:42.751",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272150,1761297042761,-19169.1785783,0.00039797,3,"2025-10-24T09:10:42.761",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272151,1761297042770,-14158.0315251,0.00039797,3,"2025-10-24T09:10:42.770",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272152,1761297042779,-1000.0,0.000398,120,"2025-10-24T09:10:42.779",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272154,1761297042789,-600.0,0.000398,14,"2025-10-24T09:10:42.789",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272156,1761297042799,-1000.0,0.000398,7,"2025-10-24T09:10:42.799",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272158,1761297042809,-1011.0,0.000398,7,"2025-10-24T09:10:42.809",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272160,1761297042819,-19169.1785783,0.00039808,3,"2025-10-24T09:10:42.819",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272162,1761297042829,-14158.0315251,0.00039808,3,"2025-10-24T09:10:42.829",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272164,1761297042839,-1425.0,0.00039808,2,"2025-10-24T09:10:42.839",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272166,1761297042848,-1271.33498302,0.00039809,2,"2025-10-24T09:10:42.848",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272168,1761297042858,-576.0,0.00039813,30,"2025-10-24T09:10:42.858",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272171,1761297042868,-33170.7581,0.00039818,2,"2025-10-24T09:10:42.868",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272173,1761297042878,-1000.0,0.00039818,2,"2025-10-24T09:10:42.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272175,1761297042887,-500.0,0.00039827,2,"2025-10-24T09:10:42.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272176,1761297042897,-150.0,0.00039828,3,"2025-10-24T09:10:42.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272177,1761297042906,-322.6107,0.00039828,3,"2025-10-24T09:10:42.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272178,1761297042915,-334.5472959,0.00039828,3,"2025-10-24T09:10:42.915",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272179,1761297042924,-346.92554585,0.00039828,3,"2025-10-24T09:10:42.924",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272180,1761297042934,-200.0,0.00039828,3,"2025-10-24T09:10:42.934",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272181,1761297042943,-359.76179104,0.00039828,3,"2025-10-24T09:10:42.943",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272182,1761297042953,-200.0,0.00039828,3,"2025-10-24T09:10:42.953",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272183,1761297042963,-373.07297731,0.00039828,3,"2025-10-24T09:10:42.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272184,1761297042973,-200.0,0.00039828,3,"2025-10-24T09:10:42.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272185,1761297042991,-359.76179103,0.00039828,3,"2025-10-24T09:10:42.991",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272186,1761297043001,-200.0,0.00039828,3,"2025-10-24T09:10:43.001",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272187,1761297043011,-222.4738,0.00039828,3,"2025-10-24T09:10:43.011",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272188,1761297043020,-500.0,0.00039828,3,"2025-10-24T09:10:43.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272189,1761297043032,-500.0,0.00039828,3,"2025-10-24T09:10:43.032",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272190,1761297043042,-233.23062855,0.00039828,3,"2025-10-24T09:10:43.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272191,1761297043053,-500.0,0.00039828,3,"2025-10-24T09:10:43.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272192,1761297043063,-500.0,0.00039828,3,"2025-10-24T09:10:43.063",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272193,1761297043073,-500.0,0.00039828,3,"2025-10-24T09:10:43.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272194,1761297043082,-500.0,0.00039828,3,"2025-10-24T09:10:43.082",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272195,1761297043093,-500.0,0.00039828,3,"2025-10-24T09:10:43.093",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272196,1761297043103,-500.0,0.00039828,3,"2025-10-24T09:10:43.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272197,1761297043113,-500.0,0.00039828,3,"2025-10-24T09:10:43.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272198,1761297043123,-500.0,0.00039828,3,"2025-10-24T09:10:43.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272199,1761297043132,-500.0,0.00039828,3,"2025-10-24T09:10:43.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272200,1761297043141,-277.35679052,0.00039828,3,"2025-10-24T09:10:43.141",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272201,1761297043151,-287.61899177,0.00039828,3,"2025-10-24T09:10:43.151",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272202,1761297043161,-298.26089446,0.00039828,3,"2025-10-24T09:10:43.161",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272203,1761297043174,-309.29654756,0.00039828,3,"2025-10-24T09:10:43.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272204,1761297043183,-320.74051982,0.00039828,3,"2025-10-24T09:10:43.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272205,1761297043193,-466.75402762,0.00039828,3,"2025-10-24T09:10:43.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272206,1761297043204,-14158.0315251,0.00039829,3,"2025-10-24T09:10:43.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272207,1761297043215,-19169.1785783,0.00039831,3,"2025-10-24T09:10:43.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272208,1761297043224,-150.0,0.00039839,2,"2025-10-24T09:10:43.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272209,1761297043234,-210.13780193,0.00039839,2,"2025-10-24T09:10:43.234",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272210,1761297043243,-200.0,0.00039839,2,"2025-10-24T09:10:43.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272211,1761297043254,-4744.05716,0.00039839,2,"2025-10-24T09:10:43.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272212,1761297043263,-500.0,0.0003984,30,"2025-10-24T09:10:43.263",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272213,1761297043272,-14158.0315251,0.0003984,3,"2025-10-24T09:10:43.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272214,1761297043284,-38338.3571566,0.00039851,3,"2025-10-24T09:10:43.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272215,1761297043294,-28316.0630502,0.00039851,3,"2025-10-24T09:10:43.294",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272216,1761297043303,-151.0,0.0003986,120,"2025-10-24T09:10:43.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272217,1761297043313,-151.0,0.0003986,120,"2025-10-24T09:10:43.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272218,1761297043322,-3294.729341,0.0003986,120,"2025-10-24T09:10:43.322",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272219,1761297043333,-3294.729341,0.0003986,120,"2025-10-24T09:10:43.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272220,1761297043342,-151.0,0.0003986,120,"2025-10-24T09:10:43.342",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272221,1761297043352,-3294.729341,0.0003986,120,"2025-10-24T09:10:43.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272222,1761297043363,-151.0,0.0003986,120,"2025-10-24T09:10:43.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272223,1761297043376,-151.0,0.0003986,120,"2025-10-24T09:10:43.376",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272224,1761297043388,-3294.729341,0.0003986,120,"2025-10-24T09:10:43.388",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272225,1761297043398,-317.255722,0.0003986,120,"2025-10-24T09:10:43.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272226,1761297043408,-317.255722,0.0003986,120,"2025-10-24T09:10:43.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272227,1761297043420,-317.255722,0.0003986,120,"2025-10-24T09:10:43.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272228,1761297043431,-152.002984,0.0003986,120,"2025-10-24T09:10:43.431",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272229,1761297043442,-151.0,0.0003986,120,"2025-10-24T09:10:43.442",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272230,1761297043453,-151.0,0.0003986,30,"2025-10-24T09:10:43.453",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272231,1761297043464,-317.255722,0.0003986,120,"2025-10-24T09:10:43.464",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272232,1761297043474,-151.0,0.0003986,120,"2025-10-24T09:10:43.474",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272233,1761297043484,-324.417827,0.0003986,120,"2025-10-24T09:10:43.484",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272234,1761297043493,-324.417827,0.0003986,120,"2025-10-24T09:10:43.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272235,1761297043504,-324.417827,0.0003986,120,"2025-10-24T09:10:43.504",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272236,1761297043514,-324.417827,0.0003986,120,"2025-10-24T09:10:43.514",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272237,1761297043525,-151.0,0.0003986,120,"2025-10-24T09:10:43.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272238,1761297043535,-151.0,0.0003986,120,"2025-10-24T09:10:43.535",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272239,1761297043546,-151.0,0.0003986,120,"2025-10-24T09:10:43.546",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272240,1761297043555,-224.412732,0.0003986,120,"2025-10-24T09:10:43.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272241,1761297043568,-151.0,0.0003986,120,"2025-10-24T09:10:43.568",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272242,1761297043578,-151.0,0.0003986,120,"2025-10-24T09:10:43.578",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272243,1761297043588,-151.0,0.0003986,120,"2025-10-24T09:10:43.588",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272244,1761297043598,-151.0,0.0003986,120,"2025-10-24T09:10:43.598",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272245,1761297043608,-151.0,0.0003986,120,"2025-10-24T09:10:43.608",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272246,1761297043617,-155.523178,0.0003986,120,"2025-10-24T09:10:43.617",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272247,1761297043629,-151.0,0.0003986,120,"2025-10-24T09:10:43.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272248,1761297043640,-151.0,0.0003986,120,"2025-10-24T09:10:43.640",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272249,1761297043651,-151.0,0.0003986,120,"2025-10-24T09:10:43.651",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272250,1761297043662,-151.0,0.0003986,120,"2025-10-24T09:10:43.662",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272251,1761297043672,-151.0,0.0003986,120,"2025-10-24T09:10:43.672",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272252,1761297043683,-19169.1785783,0.0003986,3,"2025-10-24T09:10:43.683",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272253,1761297043694,-14158.0315251,0.0003986,3,"2025-10-24T09:10:43.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272254,1761297043705,-57507.535735,0.0003986,3,"2025-10-24T09:10:43.705",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272255,1761297043716,-56632.1261004,0.0003986,3,"2025-10-24T09:10:43.716",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272256,1761297043726,-161.53545055,0.0003986,2,"2025-10-24T09:10:43.726",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272257,1761297043737,-1000.0,0.00039864,7,"2025-10-24T09:10:43.737",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272258,1761297043749,-576.0,0.00039868,30,"2025-10-24T09:10:43.749",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272259,1761297043760,-151.0,0.0003987,14,"2025-10-24T09:10:43.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272260,1761297043772,-151.0,0.0003987,120,"2025-10-24T09:10:43.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272261,1761297043782,-151.0,0.0003987,120,"2025-10-24T09:10:43.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272262,1761297043792,-151.0,0.0003987,120,"2025-10-24T09:10:43.792",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272263,1761297043801,-154.002616,0.0003987,120,"2025-10-24T09:10:43.801",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272264,1761297043811,-151.0,0.0003987,120,"2025-10-24T09:10:43.811",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272265,1761297043822,-153.123272,0.0003987,120,"2025-10-24T09:10:43.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272266,1761297043831,-151.0,0.0003987,120,"2025-10-24T09:10:43.831",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272267,1761297043841,-151.0,0.0003987,120,"2025-10-24T09:10:43.841",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272268,1761297043851,-151.0,0.0003987,120,"2025-10-24T09:10:43.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272269,1761297043860,-151.0,0.0003987,120,"2025-10-24T09:10:43.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272270,1761297043870,-151.0,0.0003987,120,"2025-10-24T09:10:43.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272271,1761297043879,-151.0,0.0003987,90,"2025-10-24T09:10:43.879",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272272,1761297043889,-1463.668576,0.0003987,120,"2025-10-24T09:10:43.889",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272273,1761297043899,-1463.668576,0.0003987,120,"2025-10-24T09:10:43.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272274,1761297043908,-222.567115,0.0003987,120,"2025-10-24T09:10:43.908",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272275,1761297043918,-1463.668576,0.0003987,120,"2025-10-24T09:10:43.918",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272276,1761297043928,-222.567115,0.0003987,120,"2025-10-24T09:10:43.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272277,1761297043938,-151.0,0.0003987,120,"2025-10-24T09:10:43.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272278,1761297043948,-151.0,0.0003987,120,"2025-10-24T09:10:43.948",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272279,1761297043958,-151.0,0.0003987,120,"2025-10-24T09:10:43.958",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272280,1761297043967,-151.0,0.0003987,120,"2025-10-24T09:10:43.967",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272281,1761297043976,-151.0,0.0003987,120,"2025-10-24T09:10:43.976",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272282,1761297043986,-151.0,0.0003987,120,"2025-10-24T09:10:43.986",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272283,1761297043995,-151.0,0.0003987,120,"2025-10-24T09:10:43.995",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272284,1761297044005,-151.0,0.0003987,120,"2025-10-24T09:10:44.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272285,1761297044015,-151.0,0.0003987,120,"2025-10-24T09:10:44.015",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272286,1761297044024,-151.0,0.0003987,120,"2025-10-24T09:10:44.024",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272287,1761297044035,-151.0,0.0003987,120,"2025-10-24T09:10:44.035",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272288,1761297044044,-151.0,0.0003987,120,"2025-10-24T09:10:44.044",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272289,1761297044054,-151.0,0.0003987,120,"2025-10-24T09:10:44.054",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272290,1761297044063,-517.476548,0.0003987,120,"2025-10-24T09:10:44.063",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272291,1761297044072,-517.476548,0.0003987,120,"2025-10-24T09:10:44.072",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272292,1761297044083,-517.476548,0.0003987,120,"2025-10-24T09:10:44.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272294,1761297044093,-517.476548,0.0003987,120,"2025-10-24T09:10:44.093",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272295,1761297044103,-151.0,0.0003987,120,"2025-10-24T09:10:44.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272296,1761297044112,-151.0,0.0003987,120,"2025-10-24T09:10:44.112",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272297,1761297044123,-151.0,0.0003987,120,"2025-10-24T09:10:44.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272298,1761297044134,-151.0,0.0003987,120,"2025-10-24T09:10:44.134",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272299,1761297044145,-151.0,0.0003987,120,"2025-10-24T09:10:44.145",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272300,1761297044155,-324.07699,0.0003987,120,"2025-10-24T09:10:44.155",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272301,1761297044164,-324.07699,0.0003987,120,"2025-10-24T09:10:44.164",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272302,1761297044174,-324.07699,0.0003987,120,"2025-10-24T09:10:44.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272303,1761297044184,-151.0,0.0003987,30,"2025-10-24T09:10:44.184",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272304,1761297044194,-151.0,0.0003987,120,"2025-10-24T09:10:44.194",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272305,1761297044205,-151.0,0.0003987,120,"2025-10-24T09:10:44.205",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272306,1761297044215,-324.07699,0.0003987,120,"2025-10-24T09:10:44.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272307,1761297044225,-151.0,0.0003987,120,"2025-10-24T09:10:44.225",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272308,1761297044234,-151.0,0.0003987,120,"2025-10-24T09:10:44.234",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272309,1761297044244,-168.246658,0.0003987,120,"2025-10-24T09:10:44.244",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272310,1761297044254,-509.703744,0.0003987,30,"2025-10-24T09:10:44.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272311,1761297044265,-185.336876,0.0003987,120,"2025-10-24T09:10:44.265",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272312,1761297044275,-19169.1785783,0.0003987,3,"2025-10-24T09:10:44.275",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272313,1761297044284,-185.336876,0.0003987,120,"2025-10-24T09:10:44.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272314,1761297044293,-185.336876,0.0003987,120,"2025-10-24T09:10:44.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272315,1761297044304,-151.0,0.0003987,120,"2025-10-24T09:10:44.304",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272316,1761297044313,-185.336876,0.0003987,120,"2025-10-24T09:10:44.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272317,1761297044322,-14158.0315251,0.0003987,3,"2025-10-24T09:10:44.322",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272318,1761297044332,-151.0,0.0003987,120,"2025-10-24T09:10:44.332",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272319,1761297044341,-171.612298,0.0003987,120,"2025-10-24T09:10:44.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272320,1761297044351,-151.0,0.0003987,120,"2025-10-24T09:10:44.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272321,1761297044360,-171.612298,0.0003987,120,"2025-10-24T09:10:44.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272322,1761297044370,-151.0,0.0003987,120,"2025-10-24T09:10:44.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272323,1761297044379,-151.0,0.0003987,120,"2025-10-24T09:10:44.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272324,1761297044389,-171.612298,0.0003987,120,"2025-10-24T09:10:44.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272325,1761297044398,-151.0,0.0003987,120,"2025-10-24T09:10:44.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272326,1761297044408,-171.612298,0.0003987,120,"2025-10-24T09:10:44.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272327,1761297044418,-229.672384,0.0003987,120,"2025-10-24T09:10:44.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272328,1761297044428,-151.0,0.0003987,120,"2025-10-24T09:10:44.428",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272329,1761297044440,-151.0,0.0003987,120,"2025-10-24T09:10:44.440",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272330,1761297044451,-151.0,0.0003987,120,"2025-10-24T09:10:44.451",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272331,1761297044462,-151.0,0.0003987,120,"2025-10-24T09:10:44.462",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272332,1761297044473,-151.0,0.0003987,120,"2025-10-24T09:10:44.473",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272333,1761297044483,-286.38179,0.0003987,120,"2025-10-24T09:10:44.483",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272334,1761297044492,-151.0,0.0003987,120,"2025-10-24T09:10:44.492",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272335,1761297044502,-229.086485,0.0003987,120,"2025-10-24T09:10:44.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272336,1761297044512,-286.38179,0.0003987,120,"2025-10-24T09:10:44.512",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272337,1761297044522,-151.0,0.0003987,120,"2025-10-24T09:10:44.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272338,1761297044532,-229.086485,0.0003987,120,"2025-10-24T09:10:44.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272339,1761297044542,-286.38179,0.0003987,120,"2025-10-24T09:10:44.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272340,1761297044552,-229.086485,0.0003987,120,"2025-10-24T09:10:44.552",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272341,1761297044562,-286.38179,0.0003987,120,"2025-10-24T09:10:44.562",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272342,1761297044572,-229.086485,0.0003987,120,"2025-10-24T09:10:44.572",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272343,1761297044583,-151.0,0.0003987,120,"2025-10-24T09:10:44.583",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272344,1761297044594,-151.0,0.0003987,120,"2025-10-24T09:10:44.594",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272345,1761297044604,-151.0,0.0003987,120,"2025-10-24T09:10:44.604",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272346,1761297044615,-500.0,0.0003987,2,"2025-10-24T09:10:44.615",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272347,1761297044625,-151.0,0.0003987,120,"2025-10-24T09:10:44.625",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272348,1761297044637,-151.0,0.0003987,120,"2025-10-24T09:10:44.637",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272349,1761297044649,-151.0,0.0003987,120,"2025-10-24T09:10:44.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272350,1761297044661,-151.0,0.0003987,120,"2025-10-24T09:10:44.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272351,1761297044671,-151.0,0.0003987,120,"2025-10-24T09:10:44.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272352,1761297044681,-151.0,0.0003987,120,"2025-10-24T09:10:44.681",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272353,1761297044692,-151.0,0.0003987,120,"2025-10-24T09:10:44.692",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272354,1761297044703,-3294.729341,0.0003987,120,"2025-10-24T09:10:44.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272355,1761297044714,-3294.729341,0.0003987,120,"2025-10-24T09:10:44.714",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272356,1761297044724,-151.0,0.0003987,120,"2025-10-24T09:10:44.724",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272357,1761297044735,-3294.729341,0.0003987,120,"2025-10-24T09:10:44.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272358,1761297044745,-151.0,0.0003987,120,"2025-10-24T09:10:44.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272359,1761297044755,-153.321221,0.0003987,120,"2025-10-24T09:10:44.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272360,1761297044765,-3294.729341,0.0003987,120,"2025-10-24T09:10:44.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272361,1761297044775,-317.255722,0.0003987,120,"2025-10-24T09:10:44.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272362,1761297044786,-317.255722,0.0003987,120,"2025-10-24T09:10:44.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272363,1761297044796,-317.255722,0.0003987,120,"2025-10-24T09:10:44.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272364,1761297044807,-151.0,0.0003987,120,"2025-10-24T09:10:44.807",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272365,1761297044818,-151.0,0.0003987,30,"2025-10-24T09:10:44.818",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272366,1761297044828,-317.255722,0.0003987,120,"2025-10-24T09:10:44.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272367,1761297044839,-174.044366,0.0003987,120,"2025-10-24T09:10:44.839",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272368,1761297044849,-324.417827,0.0003987,120,"2025-10-24T09:10:44.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272369,1761297044860,-324.417827,0.0003987,120,"2025-10-24T09:10:44.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272370,1761297044870,-324.417827,0.0003987,120,"2025-10-24T09:10:44.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272371,1761297044881,-324.417827,0.0003987,120,"2025-10-24T09:10:44.881",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272372,1761297044891,-246.415835,0.0003987,120,"2025-10-24T09:10:44.891",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272373,1761297044901,-151.0,0.0003987,120,"2025-10-24T09:10:44.901",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272374,1761297044911,-151.0,0.0003987,120,"2025-10-24T09:10:44.911",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272375,1761297044922,-151.0,0.0003987,120,"2025-10-24T09:10:44.922",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272376,1761297044932,-151.0,0.0003987,120,"2025-10-24T09:10:44.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272377,1761297044942,-151.0,0.0003987,120,"2025-10-24T09:10:44.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272378,1761297044953,-151.0,0.0003987,120,"2025-10-24T09:10:44.953",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272379,1761297044963,-151.0,0.0003987,120,"2025-10-24T09:10:44.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272380,1761297044973,-151.0,0.0003987,120,"2025-10-24T09:10:44.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272381,1761297044983,-151.0,0.0003987,120,"2025-10-24T09:10:44.983",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272382,1761297044993,-151.0,0.0003987,120,"2025-10-24T09:10:44.993",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272383,1761297045003,-151.0,0.0003987,120,"2025-10-24T09:10:45.003",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272384,1761297045014,-151.0,0.0003987,120,"2025-10-24T09:10:45.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272385,1761297045024,-95845.8928916,0.0003987,3,"2025-10-24T09:10:45.024",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272386,1761297045035,-99106.2206756,0.0003987,3,"2025-10-24T09:10:45.035",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272387,1761297045045,-151.0,0.0003988,14,"2025-10-24T09:10:45.045",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272388,1761297045055,-151.0,0.0003988,120,"2025-10-24T09:10:45.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272389,1761297045065,-151.0,0.0003988,120,"2025-10-24T09:10:45.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272390,1761297045075,-272.295284,0.0003988,120,"2025-10-24T09:10:45.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272391,1761297045085,-151.0,0.0003988,120,"2025-10-24T09:10:45.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272392,1761297045095,-151.0,0.0003988,120,"2025-10-24T09:10:45.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272393,1761297045106,-151.0,0.0003988,120,"2025-10-24T09:10:45.106",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272394,1761297045116,-151.0,0.0003988,120,"2025-10-24T09:10:45.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272395,1761297045126,-151.0,0.0003988,120,"2025-10-24T09:10:45.126",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272396,1761297045136,-153.74947,0.0003988,120,"2025-10-24T09:10:45.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272397,1761297045148,-1463.668576,0.0003988,120,"2025-10-24T09:10:45.148",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272398,1761297045158,-1463.668576,0.0003988,120,"2025-10-24T09:10:45.158",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272399,1761297045168,-222.567115,0.0003988,120,"2025-10-24T09:10:45.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272400,1761297045179,-1463.668576,0.0003988,120,"2025-10-24T09:10:45.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272401,1761297045191,-222.567115,0.0003988,120,"2025-10-24T09:10:45.191",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272402,1761297045202,-151.0,0.0003988,120,"2025-10-24T09:10:45.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272403,1761297045212,-151.0,0.0003988,120,"2025-10-24T09:10:45.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272404,1761297045222,-151.0,0.0003988,120,"2025-10-24T09:10:45.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272405,1761297045232,-151.0,0.0003988,120,"2025-10-24T09:10:45.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272406,1761297045242,-151.0,0.0003988,120,"2025-10-24T09:10:45.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272407,1761297045252,-151.0,0.0003988,120,"2025-10-24T09:10:45.252",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272408,1761297045262,-151.0,0.0003988,120,"2025-10-24T09:10:45.262",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272409,1761297045272,-298.276608,0.0003988,120,"2025-10-24T09:10:45.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272410,1761297045282,-151.0,0.0003988,120,"2025-10-24T09:10:45.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272411,1761297045292,-221.922216,0.0003988,120,"2025-10-24T09:10:45.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272412,1761297045303,-517.476548,0.0003988,120,"2025-10-24T09:10:45.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272413,1761297045313,-517.476548,0.0003988,120,"2025-10-24T09:10:45.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272414,1761297045324,-517.476548,0.0003988,120,"2025-10-24T09:10:45.324",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272415,1761297045334,-517.476548,0.0003988,120,"2025-10-24T09:10:45.334",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272416,1761297045344,-151.0,0.0003988,120,"2025-10-24T09:10:45.344",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272417,1761297045354,-151.0,0.0003988,120,"2025-10-24T09:10:45.354",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272418,1761297045365,-324.07699,0.0003988,120,"2025-10-24T09:10:45.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272419,1761297045375,-324.07699,0.0003988,120,"2025-10-24T09:10:45.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272420,1761297045385,-324.07699,0.0003988,120,"2025-10-24T09:10:45.385",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272421,1761297045395,-151.0,0.0003988,120,"2025-10-24T09:10:45.395",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272422,1761297045406,-151.0,0.0003988,120,"2025-10-24T09:10:45.406",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272423,1761297045416,-324.07699,0.0003988,120,"2025-10-24T09:10:45.416",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272424,1761297045426,-151.0,0.0003988,120,"2025-10-24T09:10:45.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272425,1761297045436,-151.0,0.0003988,120,"2025-10-24T09:10:45.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272426,1761297045446,-509.703744,0.0003988,30,"2025-10-24T09:10:45.446",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272427,1761297045456,-185.336876,0.0003988,120,"2025-10-24T09:10:45.456",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272428,1761297045466,-185.336876,0.0003988,120,"2025-10-24T09:10:45.466",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272429,1761297045478,-185.336876,0.0003988,120,"2025-10-24T09:10:45.478",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272430,1761297045488,-151.0,0.0003988,120,"2025-10-24T09:10:45.488",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272431,1761297045498,-185.336876,0.0003988,120,"2025-10-24T09:10:45.498",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272432,1761297045508,-151.0,0.0003988,120,"2025-10-24T09:10:45.508",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272433,1761297045518,-171.612298,0.0003988,120,"2025-10-24T09:10:45.518",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272434,1761297045528,-151.0,0.0003988,120,"2025-10-24T09:10:45.528",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272435,1761297045538,-171.612298,0.0003988,120,"2025-10-24T09:10:45.538",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272436,1761297045548,-151.0,0.0003988,120,"2025-10-24T09:10:45.548",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272437,1761297045558,-151.0,0.0003988,120,"2025-10-24T09:10:45.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272438,1761297045568,-171.612298,0.0003988,120,"2025-10-24T09:10:45.568",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272439,1761297045578,-151.0,0.0003988,120,"2025-10-24T09:10:45.578",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272440,1761297045589,-171.612298,0.0003988,120,"2025-10-24T09:10:45.589",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272441,1761297045599,-151.0,0.0003988,120,"2025-10-24T09:10:45.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272442,1761297045609,-151.0,0.0003988,120,"2025-10-24T09:10:45.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272443,1761297045619,-151.0,0.0003988,120,"2025-10-24T09:10:45.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272444,1761297045628,-151.0,0.0003988,120,"2025-10-24T09:10:45.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272445,1761297045638,-286.38179,0.0003988,120,"2025-10-24T09:10:45.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272446,1761297045648,-151.0,0.0003988,120,"2025-10-24T09:10:45.648",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272447,1761297045659,-229.086485,0.0003988,120,"2025-10-24T09:10:45.659",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272448,1761297045669,-286.38179,0.0003988,120,"2025-10-24T09:10:45.669",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272449,1761297045679,-151.0,0.0003988,120,"2025-10-24T09:10:45.679",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272450,1761297045690,-229.086485,0.0003988,120,"2025-10-24T09:10:45.690",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272451,1761297045699,-286.38179,0.0003988,120,"2025-10-24T09:10:45.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272452,1761297045709,-229.086485,0.0003988,120,"2025-10-24T09:10:45.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272453,1761297045720,-286.38179,0.0003988,120,"2025-10-24T09:10:45.720",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272454,1761297045731,-229.086485,0.0003988,120,"2025-10-24T09:10:45.731",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272455,1761297045742,-151.0,0.0003988,120,"2025-10-24T09:10:45.742",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272456,1761297045752,-151.0,0.0003988,120,"2025-10-24T09:10:45.752",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272457,1761297045761,-151.0,0.0003988,120,"2025-10-24T09:10:45.761",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272458,1761297045772,-500.0,0.0003988,2,"2025-10-24T09:10:45.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272459,1761297045781,-151.0,0.0003988,120,"2025-10-24T09:10:45.781",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272460,1761297045792,-151.0,0.0003988,120,"2025-10-24T09:10:45.792",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272462,1761297045802,-151.0,0.0003988,120,"2025-10-24T09:10:45.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272463,1761297045812,-151.0,0.0003988,120,"2025-10-24T09:10:45.812",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272464,1761297045822,-151.0,0.0003988,120,"2025-10-24T09:10:45.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272465,1761297045833,-264.07043,0.0003988,120,"2025-10-24T09:10:45.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272466,1761297045844,-162.460301,0.0003988,120,"2025-10-24T09:10:45.844",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272467,1761297045854,-3294.729341,0.0003988,120,"2025-10-24T09:10:45.854",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272468,1761297045864,-3294.729341,0.0003988,120,"2025-10-24T09:10:45.864",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272469,1761297045875,-151.0,0.0003988,120,"2025-10-24T09:10:45.875",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272470,1761297045885,-3294.729341,0.0003988,120,"2025-10-24T09:10:45.885",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272471,1761297045895,-293.384748,0.0003988,120,"2025-10-24T09:10:45.895",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272472,1761297045905,-3294.729341,0.0003988,120,"2025-10-24T09:10:45.905",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272473,1761297045915,-317.255722,0.0003988,120,"2025-10-24T09:10:45.915",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272474,1761297045926,-317.255722,0.0003988,120,"2025-10-24T09:10:45.926",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272475,1761297045937,-317.255722,0.0003988,120,"2025-10-24T09:10:45.937",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272476,1761297045948,-151.0,0.0003988,30,"2025-10-24T09:10:45.948",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272477,1761297045958,-151.0,0.0003988,120,"2025-10-24T09:10:45.958",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272478,1761297045968,-317.255722,0.0003988,120,"2025-10-24T09:10:45.968",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272479,1761297045978,-324.417827,0.0003988,120,"2025-10-24T09:10:45.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272480,1761297045989,-324.417827,0.0003988,120,"2025-10-24T09:10:45.989",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272481,1761297045999,-324.417827,0.0003988,120,"2025-10-24T09:10:45.999",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272482,1761297046009,-324.417827,0.0003988,120,"2025-10-24T09:10:46.009",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272483,1761297046020,-151.0,0.0003988,120,"2025-10-24T09:10:46.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272484,1761297046030,-151.0,0.0003988,120,"2025-10-24T09:10:46.030",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272485,1761297046041,-151.0,0.0003988,120,"2025-10-24T09:10:46.041",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272486,1761297046051,-151.0,0.0003988,120,"2025-10-24T09:10:46.051",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272487,1761297046060,-153.894172,0.0003988,120,"2025-10-24T09:10:46.060",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272488,1761297046071,-151.0,0.0003988,120,"2025-10-24T09:10:46.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272489,1761297046081,-151.0,0.0003988,120,"2025-10-24T09:10:46.081",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272490,1761297046092,-151.0,0.0003988,120,"2025-10-24T09:10:46.092",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272491,1761297046102,-151.0,0.0003988,120,"2025-10-24T09:10:46.102",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272492,1761297046113,-14158.0315251,0.0003988,3,"2025-10-24T09:10:46.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272493,1761297046123,-192905.9012,0.0003988,2,"2025-10-24T09:10:46.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272494,1761297046134,-9961.3857,0.00039883,2,"2025-10-24T09:10:46.134",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272495,1761297046145,-150.0,0.00039883,3,"2025-10-24T09:10:46.145",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272496,1761297046156,-152.0,0.000399,5,"2025-10-24T09:10:46.156",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272497,1761297046167,-1000.0,0.000399,7,"2025-10-24T09:10:46.167",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272498,1761297046176,-900.0,0.000399,14,"2025-10-24T09:10:46.176",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272499,1761297046187,-500.0,0.00039907,30,"2025-10-24T09:10:46.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272500,1761297046196,-1425.0,0.00039912,2,"2025-10-24T09:10:46.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272501,1761297046209,-150.0,0.00039921,7,"2025-10-24T09:10:46.209",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272502,1761297046219,-576.0,0.00039923,30,"2025-10-24T09:10:46.219",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272503,1761297046229,-201.22,0.00039923,30,"2025-10-24T09:10:46.229",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272504,1761297046239,-14158.0315251,0.0003994,3,"2025-10-24T09:10:46.239",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272505,1761297046249,-14158.0315251,0.00039951,3,"2025-10-24T09:10:46.249",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272506,1761297046259,-14158.0315251,0.0003996,3,"2025-10-24T09:10:46.259",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272507,1761297046269,-14158.0315251,0.0003996,3,"2025-10-24T09:10:46.269",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272508,1761297046279,-500.0,0.00039965,2,"2025-10-24T09:10:46.279",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272509,1761297046289,-14158.0315251,0.00039966,3,"2025-10-24T09:10:46.289",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272510,1761297046299,-151.0,0.0003997,120,"2025-10-24T09:10:46.299",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272511,1761297046309,-151.0,0.0003997,120,"2025-10-24T09:10:46.309",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272512,1761297046319,-151.0,0.0003997,120,"2025-10-24T09:10:46.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272513,1761297046330,-156.117335,0.0003997,120,"2025-10-24T09:10:46.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272514,1761297046341,-151.0,0.0003997,120,"2025-10-24T09:10:46.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272515,1761297046351,-151.0,0.0003997,120,"2025-10-24T09:10:46.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272516,1761297046360,-151.0,0.0003997,30,"2025-10-24T09:10:46.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272517,1761297046370,-151.0,0.0003997,120,"2025-10-24T09:10:46.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272519,1761297046379,-151.0,0.0003997,120,"2025-10-24T09:10:46.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272520,1761297046390,-151.0,0.0003997,120,"2025-10-24T09:10:46.390",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272521,1761297046400,-151.0,0.0003997,120,"2025-10-24T09:10:46.400",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272522,1761297046409,-151.0,0.0003997,120,"2025-10-24T09:10:46.409",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272523,1761297046419,-151.0,0.0003997,120,"2025-10-24T09:10:46.419",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272524,1761297046429,-151.0,0.0003997,120,"2025-10-24T09:10:46.429",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272525,1761297046438,-14158.0315251,0.0003997,3,"2025-10-24T09:10:46.438",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272526,1761297046448,-14158.0315251,0.0003997,3,"2025-10-24T09:10:46.448",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272527,1761297046459,-211.99970504,0.00039972,14,"2025-10-24T09:10:46.459",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272528,1761297046470,-500.0,0.00039973,5,"2025-10-24T09:10:46.470",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272529,1761297046482,-8339.13244695,0.00039974,15,"2025-10-24T09:10:46.482",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272530,1761297046495,-14158.0315251,0.00039976,3,"2025-10-24T09:10:46.495",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272531,1761297046507,-576.0,0.00039978,30,"2025-10-24T09:10:46.507",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272532,1761297046520,-151.0,0.0003998,120,"2025-10-24T09:10:46.520",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272533,1761297046532,-151.0,0.0003998,120,"2025-10-24T09:10:46.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272534,1761297046542,-151.0,0.0003998,120,"2025-10-24T09:10:46.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272535,1761297046554,-255.79046,0.0003998,120,"2025-10-24T09:10:46.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272536,1761297046565,-151.0,0.0003998,120,"2025-10-24T09:10:46.565",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272537,1761297046577,-151.0,0.0003998,120,"2025-10-24T09:10:46.577",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272538,1761297046587,-151.0,0.0003998,120,"2025-10-24T09:10:46.587",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272539,1761297046597,-151.0,0.0003998,120,"2025-10-24T09:10:46.597",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272540,1761297046608,-151.0,0.0003998,120,"2025-10-24T09:10:46.608",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272541,1761297046619,-265.776074,0.0003998,120,"2025-10-24T09:10:46.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272542,1761297046632,-151.0,0.0003998,120,"2025-10-24T09:10:46.632",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272543,1761297046642,-151.0,0.0003998,10,"2025-10-24T09:10:46.642",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272544,1761297046654,-151.0,0.0003998,120,"2025-10-24T09:10:46.654",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272545,1761297046666,-151.0,0.0003998,120,"2025-10-24T09:10:46.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272546,1761297046677,-151.0,0.0003998,120,"2025-10-24T09:10:46.677",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272547,1761297046688,-151.0,0.0003998,60,"2025-10-24T09:10:46.688",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272548,1761297046698,-151.0,0.0003998,120,"2025-10-24T09:10:46.698",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272549,1761297046709,-170.673861,0.0003998,60,"2025-10-24T09:10:46.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272550,1761297046719,-154.42948,0.0003998,120,"2025-10-24T09:10:46.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272551,1761297046730,-151.0,0.0003998,120,"2025-10-24T09:10:46.730",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272552,1761297047011,-151.0,0.0003998,120,"2025-10-24T09:10:47.011",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272553,1761297047025,-151.0,0.0003998,120,"2025-10-24T09:10:47.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272554,1761297047035,-151.0,0.0003998,14,"2025-10-24T09:10:47.035",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272555,1761297047044,-151.0,0.0003998,120,"2025-10-24T09:10:47.044",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272556,1761297047053,-151.0,0.0003998,120,"2025-10-24T09:10:47.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272557,1761297047062,-151.0,0.0003998,120,"2025-10-24T09:10:47.062",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272558,1761297047072,-151.0,0.0003998,120,"2025-10-24T09:10:47.072",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272559,1761297047081,-151.0,0.0003998,120,"2025-10-24T09:10:47.081",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272560,1761297047091,-1463.668576,0.0003998,120,"2025-10-24T09:10:47.091",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272561,1761297047100,-1463.668576,0.0003998,120,"2025-10-24T09:10:47.100",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272562,1761297047110,-222.567115,0.0003998,120,"2025-10-24T09:10:47.110",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272563,1761297047119,-1463.668576,0.0003998,120,"2025-10-24T09:10:47.119",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272564,1761297047129,-222.567115,0.0003998,120,"2025-10-24T09:10:47.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272565,1761297047138,-1463.668576,0.0003998,120,"2025-10-24T09:10:47.138",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272566,1761297047148,-222.567115,0.0003998,120,"2025-10-24T09:10:47.148",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272567,1761297047160,-151.0,0.0003998,120,"2025-10-24T09:10:47.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272568,1761297047170,-151.0,0.0003998,120,"2025-10-24T09:10:47.170",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272569,1761297047181,-169.164264,0.0003998,120,"2025-10-24T09:10:47.181",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272570,1761297047192,-151.0,0.0003998,120,"2025-10-24T09:10:47.192",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272571,1761297047202,-151.0,0.0003998,120,"2025-10-24T09:10:47.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272572,1761297047215,-151.0,0.0003998,120,"2025-10-24T09:10:47.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272573,1761297047224,-151.0,0.0003998,120,"2025-10-24T09:10:47.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272574,1761297047234,-517.476548,0.0003998,120,"2025-10-24T09:10:47.234",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272575,1761297047246,-517.476548,0.0003998,120,"2025-10-24T09:10:47.246",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272576,1761297047257,-517.476548,0.0003998,120,"2025-10-24T09:10:47.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272577,1761297047267,-517.476548,0.0003998,120,"2025-10-24T09:10:47.267",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272578,1761297047277,-151.0,0.0003998,120,"2025-10-24T09:10:47.277",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272579,1761297047286,-324.07699,0.0003998,120,"2025-10-24T09:10:47.286",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272580,1761297047295,-324.07699,0.0003998,120,"2025-10-24T09:10:47.295",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272581,1761297047305,-324.07699,0.0003998,120,"2025-10-24T09:10:47.305",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272582,1761297047314,-151.0,0.0003998,120,"2025-10-24T09:10:47.314",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272583,1761297047324,-324.07699,0.0003998,120,"2025-10-24T09:10:47.324",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272584,1761297047335,-151.0,0.0003998,120,"2025-10-24T09:10:47.335",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272585,1761297047345,-238.967624,0.0003998,120,"2025-10-24T09:10:47.345",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272586,1761297047354,-509.703744,0.0003998,30,"2025-10-24T09:10:47.354",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272587,1761297047363,-185.336876,0.0003998,120,"2025-10-24T09:10:47.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272588,1761297047373,-185.336876,0.0003998,120,"2025-10-24T09:10:47.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272589,1761297047382,-185.336876,0.0003998,120,"2025-10-24T09:10:47.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272590,1761297047392,-185.336876,0.0003998,120,"2025-10-24T09:10:47.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272591,1761297047401,-151.0,0.0003998,120,"2025-10-24T09:10:47.401",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272592,1761297047411,-151.0,0.0003998,120,"2025-10-24T09:10:47.411",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272593,1761297047420,-171.612298,0.0003998,120,"2025-10-24T09:10:47.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272594,1761297047429,-151.0,0.0003998,120,"2025-10-24T09:10:47.429",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272595,1761297047439,-171.612298,0.0003998,120,"2025-10-24T09:10:47.439",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272596,1761297047449,-155.326514,0.0003998,120,"2025-10-24T09:10:47.449",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272597,1761297047458,-151.0,0.0003998,120,"2025-10-24T09:10:47.458",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272598,1761297047468,-171.612298,0.0003998,120,"2025-10-24T09:10:47.468",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272599,1761297047478,-151.0,0.0003998,120,"2025-10-24T09:10:47.478",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272600,1761297047487,-171.612298,0.0003998,120,"2025-10-24T09:10:47.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272601,1761297047496,-151.0,0.0003998,120,"2025-10-24T09:10:47.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272602,1761297047506,-151.0,0.0003998,120,"2025-10-24T09:10:47.506",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272603,1761297047515,-151.0,0.0003998,120,"2025-10-24T09:10:47.515",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272604,1761297047523,-151.0,0.0003998,120,"2025-10-24T09:10:47.523",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272605,1761297047532,-286.38179,0.0003998,120,"2025-10-24T09:10:47.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272606,1761297047539,-151.0,0.0003998,120,"2025-10-24T09:10:47.539",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272607,1761297047547,-229.086485,0.0003998,120,"2025-10-24T09:10:47.547",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272608,1761297047556,-151.0,0.0003998,120,"2025-10-24T09:10:47.556",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272609,1761297047564,-286.38179,0.0003998,120,"2025-10-24T09:10:47.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272610,1761297047572,-229.086485,0.0003998,120,"2025-10-24T09:10:47.572",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272611,1761297047581,-286.38179,0.0003998,120,"2025-10-24T09:10:47.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272612,1761297047591,-229.086485,0.0003998,120,"2025-10-24T09:10:47.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272613,1761297047601,-286.38179,0.0003998,120,"2025-10-24T09:10:47.601",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272614,1761297047610,-229.086485,0.0003998,120,"2025-10-24T09:10:47.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272615,1761297047619,-151.0,0.0003998,120,"2025-10-24T09:10:47.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272616,1761297047628,-151.0,0.0003998,120,"2025-10-24T09:10:47.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272617,1761297047638,-151.0,0.0003998,120,"2025-10-24T09:10:47.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272618,1761297047647,-151.0,0.0003998,120,"2025-10-24T09:10:47.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272619,1761297047656,-151.0,0.0003998,120,"2025-10-24T09:10:47.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272620,1761297047666,-151.0,0.0003998,120,"2025-10-24T09:10:47.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272621,1761297047675,-151.0,0.0003998,120,"2025-10-24T09:10:47.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272622,1761297047686,-14158.0315251,0.0003998,3,"2025-10-24T09:10:47.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272623,1761297047695,-3082.0,0.00039984,120,"2025-10-24T09:10:47.695",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272624,1761297047705,-223.8,0.00039985,2,"2025-10-24T09:10:47.705",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272625,1761297047714,-151.0,0.0003999,120,"2025-10-24T09:10:47.714",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272626,1761297047724,-151.0,0.0003999,120,"2025-10-24T09:10:47.724",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272627,1761297047734,-151.0,0.0003999,120,"2025-10-24T09:10:47.734",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272628,1761297047743,-151.0,0.0003999,120,"2025-10-24T09:10:47.743",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272629,1761297047753,-151.0,0.0003999,120,"2025-10-24T09:10:47.753",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272630,1761297047763,-151.0,0.0003999,30,"2025-10-24T09:10:47.763",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272631,1761297047773,-151.0,0.0003999,120,"2025-10-24T09:10:47.773",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272632,1761297047782,-151.0,0.0003999,120,"2025-10-24T09:10:47.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272633,1761297047793,-151.0,0.0003999,120,"2025-10-24T09:10:47.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272634,1761297047803,-151.0,0.0003999,120,"2025-10-24T09:10:47.803",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272635,1761297047812,-151.0,0.0003999,120,"2025-10-24T09:10:47.812",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272636,1761297047822,-1425.0,0.00039995,2,"2025-10-24T09:10:47.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272637,1761297047832,-150.0,0.00039996,14,"2025-10-24T09:10:47.832",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272638,1761297047842,-666.0,0.00039999,10,"2025-10-24T09:10:47.842",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272639,1761297047851,-80139.78041411,0.0004,120,"2025-10-24T09:10:47.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272640,1761297047860,-56646.88271826,0.0004,2,"2025-10-24T09:10:47.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272641,1761297047870,-150.0,0.0004,20,"2025-10-24T09:10:47.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272642,1761297047879,-151.0,0.0004,120,"2025-10-24T09:10:47.879",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272643,1761297047888,-151.0,0.0004,120,"2025-10-24T09:10:47.888",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272644,1761297047899,-156.273034,0.0004,120,"2025-10-24T09:10:47.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272645,1761297047908,-151.0,0.0004,120,"2025-10-24T09:10:47.908",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272646,1761297047919,-156.335908,0.0004,120,"2025-10-24T09:10:47.919",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272647,1761297047928,-868.94,0.0004,14,"2025-10-24T09:10:47.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272648,1761297047938,-151.0,0.0004,120,"2025-10-24T09:10:47.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272649,1761297047948,-151.0,0.0004,120,"2025-10-24T09:10:47.948",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272650,1761297047958,-151.0,0.0004,120,"2025-10-24T09:10:47.958",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272651,1761297047969,-151.0,0.0004,120,"2025-10-24T09:10:47.969",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272652,1761297047980,-151.0,0.0004,120,"2025-10-24T09:10:47.980",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272653,1761297047989,-151.0,0.0004,10,"2025-10-24T09:10:47.989",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272654,1761297047999,-151.0,0.0004,120,"2025-10-24T09:10:47.999",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272655,1761297048009,-155.86495,0.0004,120,"2025-10-24T09:10:48.009",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272656,1761297048020,-151.0,0.0004,120,"2025-10-24T09:10:48.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272657,1761297048030,-12500.0,0.0004,120,"2025-10-24T09:10:48.030",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272658,1761297048040,-151.0,0.0004,60,"2025-10-24T09:10:48.040",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272659,1761297048050,-151.0,0.0004,120,"2025-10-24T09:10:48.050",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272660,1761297048059,-151.0,0.0004,120,"2025-10-24T09:10:48.059",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272661,1761297048068,-151.0,0.0004,120,"2025-10-24T09:10:48.068",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272662,1761297048078,-151.0,0.0004,120,"2025-10-24T09:10:48.078",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272663,1761297048087,-12500.0,0.0004,120,"2025-10-24T09:10:48.087",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272664,1761297048097,-12500.0,0.0004,120,"2025-10-24T09:10:48.097",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272665,1761297048107,-151.0,0.0004,120,"2025-10-24T09:10:48.107",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272666,1761297048116,-151.0,0.0004,120,"2025-10-24T09:10:48.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272667,1761297048126,-151.0,0.0004,120,"2025-10-24T09:10:48.126",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272668,1761297048136,-151.0,0.0004,120,"2025-10-24T09:10:48.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272669,1761297048146,-151.0,0.0004,120,"2025-10-24T09:10:48.146",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272670,1761297048155,-211.533799,0.0004,14,"2025-10-24T09:10:48.155",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272671,1761297048165,-151.0,0.0004,120,"2025-10-24T09:10:48.165",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272672,1761297048175,-151.0,0.0004,120,"2025-10-24T09:10:48.175",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272673,1761297048185,-155.22222,0.0004,120,"2025-10-24T09:10:48.185",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272674,1761297048194,-151.0,0.0004,120,"2025-10-24T09:10:48.194",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272675,1761297048204,-151.0,0.0004,120,"2025-10-24T09:10:48.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272676,1761297048214,-1463.668576,0.0004,120,"2025-10-24T09:10:48.214",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272677,1761297048224,-1463.668576,0.0004,120,"2025-10-24T09:10:48.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272678,1761297048237,-222.567115,0.0004,120,"2025-10-24T09:10:48.237",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272679,1761297048247,-1463.668576,0.0004,120,"2025-10-24T09:10:48.247",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272680,1761297048257,-222.567115,0.0004,120,"2025-10-24T09:10:48.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272681,1761297048267,-1463.668576,0.0004,120,"2025-10-24T09:10:48.267",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272682,1761297048277,-222.567115,0.0004,120,"2025-10-24T09:10:48.277",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272683,1761297048287,-200.0,0.0004,120,"2025-10-24T09:10:48.287",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272684,1761297048297,-151.0,0.0004,120,"2025-10-24T09:10:48.297",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272685,1761297048307,-151.0,0.0004,120,"2025-10-24T09:10:48.307",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272686,1761297048316,-151.0,0.0004,120,"2025-10-24T09:10:48.316",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272687,1761297048326,-151.0,0.0004,120,"2025-10-24T09:10:48.326",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272688,1761297048337,-151.0,0.0004,120,"2025-10-24T09:10:48.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272689,1761297048347,-151.0,0.0004,120,"2025-10-24T09:10:48.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272690,1761297048357,-517.476548,0.0004,120,"2025-10-24T09:10:48.357",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272691,1761297048367,-517.476548,0.0004,120,"2025-10-24T09:10:48.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272692,1761297048376,-517.476548,0.0004,120,"2025-10-24T09:10:48.376",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272693,1761297048386,-517.476548,0.0004,120,"2025-10-24T09:10:48.386",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272694,1761297048397,-324.07699,0.0004,120,"2025-10-24T09:10:48.397",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272695,1761297048407,-324.07699,0.0004,120,"2025-10-24T09:10:48.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272696,1761297048417,-324.07699,0.0004,120,"2025-10-24T09:10:48.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272697,1761297048427,-220.794528,0.0004,120,"2025-10-24T09:10:48.427",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272698,1761297048437,-324.07699,0.0004,120,"2025-10-24T09:10:48.437",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272699,1761297048447,-151.0,0.0004,120,"2025-10-24T09:10:48.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272700,1761297048457,-509.703744,0.0004,30,"2025-10-24T09:10:48.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272701,1761297048466,-185.336876,0.0004,120,"2025-10-24T09:10:48.466",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272702,1761297048476,-185.336876,0.0004,120,"2025-10-24T09:10:48.476",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272703,1761297048486,-185.336876,0.0004,120,"2025-10-24T09:10:48.486",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272704,1761297048497,-185.336876,0.0004,120,"2025-10-24T09:10:48.497",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272705,1761297048507,-151.0,0.0004,120,"2025-10-24T09:10:48.507",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272706,1761297048517,-151.0,0.0004,120,"2025-10-24T09:10:48.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272707,1761297048527,-171.612298,0.0004,120,"2025-10-24T09:10:48.527",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272708,1761297048537,-151.0,0.0004,120,"2025-10-24T09:10:48.537",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272709,1761297048546,-171.612298,0.0004,120,"2025-10-24T09:10:48.546",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272710,1761297048556,-151.0,0.0004,120,"2025-10-24T09:10:48.556",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272711,1761297048566,-171.612298,0.0004,120,"2025-10-24T09:10:48.566",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272712,1761297048575,-151.0,0.0004,120,"2025-10-24T09:10:48.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272713,1761297048588,-171.612298,0.0004,120,"2025-10-24T09:10:48.588",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272714,1761297048598,-151.0,0.0004,120,"2025-10-24T09:10:48.598",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272715,1761297048608,-151.0,0.0004,120,"2025-10-24T09:10:48.608",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272716,1761297048619,-151.0,0.0004,120,"2025-10-24T09:10:48.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272717,1761297048629,-151.0,0.0004,120,"2025-10-24T09:10:48.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272718,1761297048640,-286.38179,0.0004,120,"2025-10-24T09:10:48.640",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272719,1761297048649,-151.0,0.0004,120,"2025-10-24T09:10:48.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272720,1761297048659,-229.086485,0.0004,120,"2025-10-24T09:10:48.659",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272721,1761297048669,-249.217952,0.0004,120,"2025-10-24T09:10:48.669",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272722,1761297048679,-286.38179,0.0004,120,"2025-10-24T09:10:48.679",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272723,1761297048689,-229.086485,0.0004,120,"2025-10-24T09:10:48.689",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272724,1761297048699,-286.38179,0.0004,120,"2025-10-24T09:10:48.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272725,1761297048708,-229.086485,0.0004,120,"2025-10-24T09:10:48.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272726,1761297048718,-286.38179,0.0004,120,"2025-10-24T09:10:48.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272727,1761297048728,-229.086485,0.0004,120,"2025-10-24T09:10:48.728",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272728,1761297048738,-151.0,0.0004,120,"2025-10-24T09:10:48.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272729,1761297048747,-151.0,0.0004,120,"2025-10-24T09:10:48.747",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272730,1761297048757,-151.0,0.0004,120,"2025-10-24T09:10:48.757",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272731,1761297048767,-151.0,0.0004,120,"2025-10-24T09:10:48.767",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272732,1761297048776,-151.0,0.0004,120,"2025-10-24T09:10:48.776",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272733,1761297048786,-151.0,0.0004,120,"2025-10-24T09:10:48.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272734,1761297048796,-164.608551,0.0004,7,"2025-10-24T09:10:48.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272735,1761297048806,-3294.729341,0.0004,120,"2025-10-24T09:10:48.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272736,1761297048815,-3294.729341,0.0004,120,"2025-10-24T09:10:48.815",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272737,1761297048825,-151.0,0.0004,120,"2025-10-24T09:10:48.825",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272738,1761297048837,-3294.729341,0.0004,120,"2025-10-24T09:10:48.837",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272739,1761297048847,-3294.729341,0.0004,120,"2025-10-24T09:10:48.847",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272740,1761297048856,-317.255722,0.0004,120,"2025-10-24T09:10:48.856",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272741,1761297048866,-317.255722,0.0004,120,"2025-10-24T09:10:48.866",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272742,1761297048876,-317.255722,0.0004,120,"2025-10-24T09:10:48.876",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272743,1761297048886,-151.0,0.0004,30,"2025-10-24T09:10:48.886",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272744,1761297048897,-151.0,0.0004,120,"2025-10-24T09:10:48.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272745,1761297048907,-317.255722,0.0004,120,"2025-10-24T09:10:48.907",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272746,1761297048916,-324.417827,0.0004,120,"2025-10-24T09:10:48.916",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272747,1761297048927,-324.417827,0.0004,120,"2025-10-24T09:10:48.927",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272748,1761297048937,-324.417827,0.0004,120,"2025-10-24T09:10:48.937",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272749,1761297048946,-324.417827,0.0004,120,"2025-10-24T09:10:48.946",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272750,1761297048956,-151.0,0.0004,120,"2025-10-24T09:10:48.956",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272751,1761297048966,-151.0,0.0004,120,"2025-10-24T09:10:48.966",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272752,1761297048976,-151.0,0.0004,120,"2025-10-24T09:10:48.976",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272753,1761297048986,-151.0,0.0004,120,"2025-10-24T09:10:48.986",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272754,1761297048995,-151.0,0.0004,120,"2025-10-24T09:10:48.995",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272755,1761297049005,-151.0,0.0004,120,"2025-10-24T09:10:49.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272756,1761297049015,-151.0,0.0004,120,"2025-10-24T09:10:49.015",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272757,1761297049025,-151.0,0.0004,120,"2025-10-24T09:10:49.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272758,1761297049034,-151.97,0.00040012,2,"2025-10-24T09:10:49.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272759,1761297049044,-1000.0,0.00040022,7,"2025-10-24T09:10:49.044",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272760,1761297049053,-500.0,0.00040024,30,"2025-10-24T09:10:49.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272761,1761297049062,-576.0,0.00040032,30,"2025-10-24T09:10:49.062",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272762,1761297049072,-1000.0,0.00040054,2,"2025-10-24T09:10:49.072",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272763,1761297049083,-1265.19350034,0.00040078,14,"2025-10-24T09:10:49.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272764,1761297049094,-1425.0,0.00040083,2,"2025-10-24T09:10:49.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272765,1761297049105,-576.0,0.00040087,30,"2025-10-24T09:10:49.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272766,1761297049116,-155.9196534,0.00040105,14,"2025-10-24T09:10:49.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272767,1761297049127,-1000.0,0.00040121,2,"2025-10-24T09:10:49.127",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272768,1761297049137,-1425.0,0.00040122,2,"2025-10-24T09:10:49.137",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272769,1761297049148,-150.339,0.00040123,2,"2025-10-24T09:10:49.148",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272770,1761297049158,-150.562,0.00040123,2,"2025-10-24T09:10:49.158",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272771,1761297049169,-150.0,0.00040123,2,"2025-10-24T09:10:49.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272772,1761297049179,-150.0,0.00040123,2,"2025-10-24T09:10:49.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272773,1761297049190,-150.0,0.00040123,2,"2025-10-24T09:10:49.190",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272774,1761297049201,-254.981,0.00040123,2,"2025-10-24T09:10:49.201",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272775,1761297049211,-150.0,0.00040123,2,"2025-10-24T09:10:49.211",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272776,1761297049221,-150.0,0.00040123,2,"2025-10-24T09:10:49.221",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272777,1761297049232,-150.0,0.00040123,2,"2025-10-24T09:10:49.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272778,1761297049243,-819.0,0.00040123,2,"2025-10-24T09:10:49.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272779,1761297049253,-3413.0,0.00040123,2,"2025-10-24T09:10:49.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272780,1761297049264,-572.0,0.00040123,2,"2025-10-24T09:10:49.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272781,1761297049274,-2053.0,0.00040123,2,"2025-10-24T09:10:49.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272782,1761297049285,-1591.0,0.00040123,2,"2025-10-24T09:10:49.285",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272783,1761297049296,-673.349,0.00040123,2,"2025-10-24T09:10:49.296",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272784,1761297049307,-1406.327,0.00040123,2,"2025-10-24T09:10:49.307",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272785,1761297049318,-151.0,0.00040123,120,"2025-10-24T09:10:49.318",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272786,1761297049329,-151.0,0.00040123,120,"2025-10-24T09:10:49.329",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272787,1761297049340,-151.0,0.00040123,120,"2025-10-24T09:10:49.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272788,1761297049351,-151.0,0.00040123,120,"2025-10-24T09:10:49.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272789,1761297049438,-151.0,0.00040123,30,"2025-10-24T09:10:49.438",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272790,1761297049449,-1425.0,0.00040165,2,"2025-10-24T09:10:49.449",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272791,1761297049459,-1000.0,0.00040173,7,"2025-10-24T09:10:49.459",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272792,1761297049469,-1000.0,0.00040178,7,"2025-10-24T09:10:49.469",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272793,1761297049479,-523.16,0.00040181,30,"2025-10-24T09:10:49.479",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272794,1761297049489,-1626.0,0.00040199,120,"2025-10-24T09:10:49.489",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272795,1761297049499,-1000.0,0.000402,7,"2025-10-24T09:10:49.499",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272796,1761297049509,-1425.0,0.00040222,2,"2025-10-24T09:10:49.509",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272797,1761297049519,-500.0,0.00040226,30,"2025-10-24T09:10:49.519",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272798,1761297049529,-200.0,0.00040237,2,"2025-10-24T09:10:49.529",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272799,1761297049539,-8339.13244695,0.00040237,15,"2025-10-24T09:10:49.539",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272800,1761297049549,-1425.0,0.0004024,2,"2025-10-24T09:10:49.549",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272801,1761297049559,-12500.0,0.0004025,120,"2025-10-24T09:10:49.559",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272802,1761297049569,-12500.0,0.0004025,120,"2025-10-24T09:10:49.569",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272803,1761297049579,-1628.0,0.00040274,7,"2025-10-24T09:10:49.579",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272804,1761297049589,-1000.0,0.00040298,7,"2025-10-24T09:10:49.589",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272805,1761297049599,-1535.0,0.000403,7,"2025-10-24T09:10:49.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272806,1761297049609,-151.0,0.00040311,14,"2025-10-24T09:10:49.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272807,1761297049618,-151.0,0.00040311,14,"2025-10-24T09:10:49.618",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272808,1761297049628,-151.0,0.00040311,14,"2025-10-24T09:10:49.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272809,1761297049639,-151.0,0.00040311,14,"2025-10-24T09:10:49.639",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272810,1761297049648,-151.0,0.00040311,14,"2025-10-24T09:10:49.648",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272811,1761297049658,-151.0,0.00040311,14,"2025-10-24T09:10:49.658",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272812,1761297049668,-151.0,0.00040311,14,"2025-10-24T09:10:49.668",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272813,1761297049679,-151.0,0.00040311,14,"2025-10-24T09:10:49.679",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272814,1761297049689,-151.0,0.00040311,14,"2025-10-24T09:10:49.689",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272815,1761297049698,-151.0,0.00040311,14,"2025-10-24T09:10:49.698",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272816,1761297049708,-151.0,0.00040311,14,"2025-10-24T09:10:49.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272817,1761297049720,-151.0,0.00040311,14,"2025-10-24T09:10:49.720",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272818,1761297049730,-151.0,0.00040323,10,"2025-10-24T09:10:49.730",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272819,1761297049740,-151.0,0.00040323,120,"2025-10-24T09:10:49.740",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272820,1761297049750,-151.0,0.00040323,120,"2025-10-24T09:10:49.750",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272821,1761297049761,-151.0,0.00040323,60,"2025-10-24T09:10:49.761",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272822,1761297049772,-154.805842,0.00040323,120,"2025-10-24T09:10:49.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272823,1761297049782,-151.0,0.00040323,120,"2025-10-24T09:10:49.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272824,1761297049792,-151.0,0.00040323,120,"2025-10-24T09:10:49.792",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272825,1761297049803,-151.0,0.00040323,120,"2025-10-24T09:10:49.803",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272826,1761297049813,-1831.99198186,0.00040323,120,"2025-10-24T09:10:49.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272827,1761297049823,-6854.94783389,0.00040323,2,"2025-10-24T09:10:49.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272828,1761297049833,-1000.0,0.00040328,2,"2025-10-24T09:10:49.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272829,1761297049845,-170.89185225,0.00040342,15,"2025-10-24T09:10:49.845",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272830,1761297049855,-500.0,0.00040347,30,"2025-10-24T09:10:49.855",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272831,1761297049866,-151.0,0.00040352,120,"2025-10-24T09:10:49.866",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272832,1761297049877,-151.0,0.00040352,120,"2025-10-24T09:10:49.877",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272833,1761297049887,-151.0,0.00040352,120,"2025-10-24T09:10:49.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272834,1761297049898,-151.0,0.00040352,120,"2025-10-24T09:10:49.898",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272835,1761297049909,-818.0,0.00040356,2,"2025-10-24T09:10:49.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272836,1761297049920,-1269.0,0.00040356,2,"2025-10-24T09:10:49.920",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272837,1761297049930,-151.0,0.00040362,120,"2025-10-24T09:10:49.930",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272838,1761297049941,-151.0,0.00040362,120,"2025-10-24T09:10:49.941",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272839,1761297049952,-151.0,0.00040362,120,"2025-10-24T09:10:49.952",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272840,1761297049962,-151.0,0.00040362,120,"2025-10-24T09:10:49.962",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272841,1761297049973,-151.0,0.00040362,120,"2025-10-24T09:10:49.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272842,1761297049983,-151.0,0.00040362,120,"2025-10-24T09:10:49.983",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272843,1761297049993,-211.198777,0.00040362,120,"2025-10-24T09:10:49.993",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272844,1761297050008,-151.0,0.00040362,120,"2025-10-24T09:10:50.008",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272845,1761297050018,-150.0,0.00040366,7,"2025-10-24T09:10:50.018",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272846,1761297050031,-500.0,0.00040367,30,"2025-10-24T09:10:50.031",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272847,1761297050041,-151.0,0.0004038,120,"2025-10-24T09:10:50.041",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272848,1761297050052,-150.78,0.00040388,2,"2025-10-24T09:10:50.052",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272849,1761297050062,-443.0,0.000404,30,"2025-10-24T09:10:50.062",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272850,1761297050073,-761.0,0.000404,30,"2025-10-24T09:10:50.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272851,1761297050085,-73758.29,0.00040423,15,"2025-10-24T09:10:50.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272852,1761297050096,-151.0,0.00040423,120,"2025-10-24T09:10:50.096",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272853,1761297050107,-151.0,0.00040423,120,"2025-10-24T09:10:50.107",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272854,1761297050117,-151.0,0.00040423,120,"2025-10-24T09:10:50.117",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272855,1761297050132,-151.0,0.00040423,120,"2025-10-24T09:10:50.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272856,1761297050142,-151.0,0.00040423,120,"2025-10-24T09:10:50.142",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272857,1761297050153,-1463.668576,0.00040423,120,"2025-10-24T09:10:50.153",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272858,1761297050165,-222.567115,0.00040423,120,"2025-10-24T09:10:50.165",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272859,1761297050176,-1463.668576,0.00040423,120,"2025-10-24T09:10:50.176",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272860,1761297050187,-1463.668576,0.00040423,120,"2025-10-24T09:10:50.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272861,1761297050200,-222.567115,0.00040423,120,"2025-10-24T09:10:50.200",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272862,1761297050211,-1463.668583,0.00040423,120,"2025-10-24T09:10:50.211",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272863,1761297050222,-222.567119,0.00040423,120,"2025-10-24T09:10:50.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272864,1761297050232,-151.0,0.00040423,120,"2025-10-24T09:10:50.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272865,1761297050243,-151.0,0.00040423,120,"2025-10-24T09:10:50.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272866,1761297050253,-151.0,0.00040423,120,"2025-10-24T09:10:50.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272867,1761297050264,-151.0,0.00040423,120,"2025-10-24T09:10:50.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272868,1761297050274,-517.476548,0.00040423,120,"2025-10-24T09:10:50.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272869,1761297050286,-517.476548,0.00040423,120,"2025-10-24T09:10:50.286",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272870,1761297050297,-517.476548,0.00040423,120,"2025-10-24T09:10:50.297",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272871,1761297050309,-517.47654,0.00040423,120,"2025-10-24T09:10:50.309",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272872,1761297050320,-324.07699,0.00040423,120,"2025-10-24T09:10:50.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272873,1761297050330,-324.07699,0.00040423,120,"2025-10-24T09:10:50.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272874,1761297050341,-324.07699,0.00040423,120,"2025-10-24T09:10:50.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272875,1761297050352,-324.076989,0.00040423,120,"2025-10-24T09:10:50.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272876,1761297050362,-151.0,0.00040423,120,"2025-10-24T09:10:50.362",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272877,1761297050373,-509.703748,0.00040423,30,"2025-10-24T09:10:50.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272878,1761297050382,-185.336876,0.00040423,120,"2025-10-24T09:10:50.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272879,1761297050392,-185.336876,0.00040423,120,"2025-10-24T09:10:50.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272880,1761297050401,-185.336876,0.00040423,120,"2025-10-24T09:10:50.401",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272881,1761297050410,-185.336884,0.00040423,120,"2025-10-24T09:10:50.410",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272882,1761297050419,-151.0,0.00040423,120,"2025-10-24T09:10:50.419",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272883,1761297050427,-151.0,0.00040423,120,"2025-10-24T09:10:50.427",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272884,1761297050437,-171.612298,0.00040423,120,"2025-10-24T09:10:50.437",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272885,1761297050447,-151.0,0.00040423,120,"2025-10-24T09:10:50.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272886,1761297050457,-171.612298,0.00040423,120,"2025-10-24T09:10:50.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272887,1761297050467,-151.0,0.00040423,120,"2025-10-24T09:10:50.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272888,1761297050477,-171.612298,0.00040423,120,"2025-10-24T09:10:50.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272889,1761297050487,-151.0,0.00040423,120,"2025-10-24T09:10:50.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272890,1761297050496,-171.612306,0.00040423,120,"2025-10-24T09:10:50.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272891,1761297050506,-151.0,0.00040423,120,"2025-10-24T09:10:50.506",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272892,1761297050517,-194.654087,0.00040423,120,"2025-10-24T09:10:50.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272893,1761297050527,-151.0,0.00040423,120,"2025-10-24T09:10:50.527",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272894,1761297050537,-151.0,0.00040423,120,"2025-10-24T09:10:50.537",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272895,1761297050547,-286.38179,0.00040423,120,"2025-10-24T09:10:50.547",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272896,1761297050558,-229.086485,0.00040423,120,"2025-10-24T09:10:50.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272897,1761297050567,-286.38179,0.00040423,120,"2025-10-24T09:10:50.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272898,1761297050577,-229.086485,0.00040423,120,"2025-10-24T09:10:50.577",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272899,1761297050587,-286.38179,0.00040423,120,"2025-10-24T09:10:50.587",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272900,1761297050597,-229.086485,0.00040423,120,"2025-10-24T09:10:50.597",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272901,1761297050608,-286.381799,0.00040423,120,"2025-10-24T09:10:50.608",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272902,1761297050618,-229.086489,0.00040423,120,"2025-10-24T09:10:50.618",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272903,1761297050629,-151.0,0.00040423,120,"2025-10-24T09:10:50.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272904,1761297050639,-151.0,0.00040423,120,"2025-10-24T09:10:50.639",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272905,1761297050650,-151.0,0.00040423,120,"2025-10-24T09:10:50.650",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272906,1761297050661,-283.812716,0.00040423,120,"2025-10-24T09:10:50.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272907,1761297050671,-151.0,0.00040423,120,"2025-10-24T09:10:50.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272908,1761297050681,-151.0,0.00040423,120,"2025-10-24T09:10:50.681",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272909,1761297050692,-3294.729341,0.00040423,120,"2025-10-24T09:10:50.692",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272910,1761297050702,-3294.729341,0.00040423,120,"2025-10-24T09:10:50.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272911,1761297050713,-151.0,0.00040423,120,"2025-10-24T09:10:50.713",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272912,1761297050723,-3294.729341,0.00040423,120,"2025-10-24T09:10:50.723",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272913,1761297050735,-3294.729347,0.00040423,120,"2025-10-24T09:10:50.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272914,1761297050746,-317.255722,0.00040423,120,"2025-10-24T09:10:50.746",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272915,1761297050756,-317.255722,0.00040423,120,"2025-10-24T09:10:50.756",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272916,1761297050766,-317.255722,0.00040423,120,"2025-10-24T09:10:50.766",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272917,1761297050776,-151.0,0.00040423,120,"2025-10-24T09:10:50.776",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272918,1761297050786,-317.255726,0.00040423,120,"2025-10-24T09:10:50.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272919,1761297050797,-324.417827,0.00040423,120,"2025-10-24T09:10:50.797",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272920,1761297050807,-324.417827,0.00040423,120,"2025-10-24T09:10:50.807",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272921,1761297050818,-324.417827,0.00040423,120,"2025-10-24T09:10:50.818",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272922,1761297050828,-324.417826,0.00040423,120,"2025-10-24T09:10:50.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272923,1761297050840,-151.0,0.00040423,120,"2025-10-24T09:10:50.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272924,1761297050852,-151.0,0.00040423,120,"2025-10-24T09:10:50.852",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272925,1761297050863,-151.0,0.00040423,120,"2025-10-24T09:10:50.863",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272926,1761297050873,-505.89480633,0.00040424,30,"2025-10-24T09:10:50.873",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272927,1761297050884,-1425.0,0.00040425,2,"2025-10-24T09:10:50.884",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272928,1761297050895,-151.0,0.00040425,120,"2025-10-24T09:10:50.895",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272929,1761297050906,-151.0,0.00040425,120,"2025-10-24T09:10:50.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272930,1761297050917,-151.0,0.00040425,120,"2025-10-24T09:10:50.917",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272931,1761297050928,-151.0,0.00040425,120,"2025-10-24T09:10:50.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272932,1761297050938,-151.0,0.00040425,120,"2025-10-24T09:10:50.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272933,1761297050950,-1000.0,0.00040428,7,"2025-10-24T09:10:50.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272934,1761297050960,-150.0,0.00040439,7,"2025-10-24T09:10:50.960",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272935,1761297050971,-306.84,0.00040439,2,"2025-10-24T09:10:50.971",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272936,1761297050982,-1425.0,0.0004044,2,"2025-10-24T09:10:50.982",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272937,1761297050993,-1425.0,0.00040447,2,"2025-10-24T09:10:50.993",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272938,1761297051004,-150.0,0.00040448,7,"2025-10-24T09:10:51.004",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272939,1761297051015,-359.25626416,0.00040454,30,"2025-10-24T09:10:51.015",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272940,1761297051026,-502.29,0.000405,30,"2025-10-24T09:10:51.026",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272941,1761297051037,-12500.0,0.000405,120,"2025-10-24T09:10:51.037",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272942,1761297051047,-8339.13244695,0.000405,15,"2025-10-24T09:10:51.047",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272943,1761297051057,-424.30623614,0.00040521,5,"2025-10-24T09:10:51.057",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272944,1761297051068,-1425.0,0.00040522,2,"2025-10-24T09:10:51.068",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272945,1761297051079,-1425.0,0.0004054,2,"2025-10-24T09:10:51.079",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272946,1761297051089,-1425.0,0.00040544,2,"2025-10-24T09:10:51.089",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272947,1761297051100,-500.0,0.00040554,30,"2025-10-24T09:10:51.100",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272948,1761297051111,-1271.33498302,0.00040555,28,"2025-10-24T09:10:51.111",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272949,1761297051122,-500.0,0.00040562,30,"2025-10-24T09:10:51.122",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272950,1761297051132,-1000.0,0.00040565,7,"2025-10-24T09:10:51.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272951,1761297051143,-1000.0,0.00040577,7,"2025-10-24T09:10:51.143",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272952,1761297051154,-1425.0,0.00040587,2,"2025-10-24T09:10:51.154",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272953,1761297051164,-151.0,0.0004059,120,"2025-10-24T09:10:51.164",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272954,1761297051174,-178.641397,0.0004059,120,"2025-10-24T09:10:51.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272955,1761297051184,-151.0,0.0004059,120,"2025-10-24T09:10:51.184",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272956,1761297051194,-1425.0,0.00040595,2,"2025-10-24T09:10:51.194",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272957,1761297051204,-1000.0,0.00040602,2,"2025-10-24T09:10:51.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272958,1761297051215,-532.10885706,0.00040629,2,"2025-10-24T09:10:51.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272959,1761297051227,-1425.0,0.0004065,2,"2025-10-24T09:10:51.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272960,1761297051238,-1425.0,0.00040655,2,"2025-10-24T09:10:51.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272961,1761297051248,-1425.0,0.0004066,2,"2025-10-24T09:10:51.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272962,1761297051258,-1626.0,0.00040667,2,"2025-10-24T09:10:51.258",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272963,1761297051270,-1500.0,0.00040668,2,"2025-10-24T09:10:51.270",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272964,1761297051280,-1425.0,0.00040688,2,"2025-10-24T09:10:51.280",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272965,1761297051290,-150.0,0.000407,120,"2025-10-24T09:10:51.290",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272966,1761297051300,-1425.0,0.00040715,2,"2025-10-24T09:10:51.300",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272967,1761297051311,-1425.0,0.00040717,2,"2025-10-24T09:10:51.311",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272968,1761297051321,-251.55,0.0004072,120,"2025-10-24T09:10:51.321",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272969,1761297051332,-1425.0,0.00040736,2,"2025-10-24T09:10:51.332",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272970,1761297051342,-151.0,0.00040748,120,"2025-10-24T09:10:51.342",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272971,1761297051352,-12500.0,0.0004075,120,"2025-10-24T09:10:51.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272972,1761297051362,-5888.0,0.00040751,7,"2025-10-24T09:10:51.362",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272973,1761297051373,-151.0,0.00040751,120,"2025-10-24T09:10:51.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272974,1761297051383,-151.0,0.00040751,120,"2025-10-24T09:10:51.383",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272975,1761297051393,-151.0,0.00040751,120,"2025-10-24T09:10:51.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272976,1761297051404,-155.387114,0.00040751,10,"2025-10-24T09:10:51.404",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272977,1761297051415,-151.0,0.00040751,120,"2025-10-24T09:10:51.415",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272978,1761297051425,-160.08563,0.00040751,120,"2025-10-24T09:10:51.425",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272979,1761297051439,-151.0,0.00040751,60,"2025-10-24T09:10:51.439",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272980,1761297051450,-151.0,0.00040751,120,"2025-10-24T09:10:51.450",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272981,1761297051461,-275.418584,0.00040751,120,"2025-10-24T09:10:51.461",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272982,1761297051472,-151.0,0.00040751,120,"2025-10-24T09:10:51.472",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272983,1761297051482,-151.0,0.00040751,120,"2025-10-24T09:10:51.482",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272984,1761297051492,-151.0,0.00040751,120,"2025-10-24T09:10:51.492",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272985,1761297051502,-151.0,0.00040751,120,"2025-10-24T09:10:51.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272986,1761297051512,-164.95,0.00040756,2,"2025-10-24T09:10:51.512",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272987,1761297051522,-1425.0,0.00040758,2,"2025-10-24T09:10:51.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272988,1761297051532,-1425.0,0.00040762,2,"2025-10-24T09:10:51.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272989,1761297051542,-8339.13244695,0.00040764,15,"2025-10-24T09:10:51.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272990,1761297051552,-1425.0,0.00040764,2,"2025-10-24T09:10:51.552",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272991,1761297051563,-1425.0,0.00040764,2,"2025-10-24T09:10:51.563",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272992,1761297051573,-200.0,0.00040766,20,"2025-10-24T09:10:51.573",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272993,1761297051583,-1000.0,0.00040787,7,"2025-10-24T09:10:51.583",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272994,1761297051593,-1000.0,0.00040789,7,"2025-10-24T09:10:51.593",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272995,1761297051603,-868.94,0.000408,14,"2025-10-24T09:10:51.603",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272996,1761297051613,-1300.0,0.000408,14,"2025-10-24T09:10:51.613",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272997,1761297051622,-1425.0,0.00040804,2,"2025-10-24T09:10:51.622",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272998,1761297051633,-1000.0,0.00040821,120,"2025-10-24T09:10:51.633",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392272999,1761297051644,-1000.0,0.00040821,120,"2025-10-24T09:10:51.644",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273000,1761297051655,-180.06219327,0.00040821,120,"2025-10-24T09:10:51.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273001,1761297051664,-151.0,0.00040822,60,"2025-10-24T09:10:51.664",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273002,1761297051674,-151.0,0.00040822,60,"2025-10-24T09:10:51.674",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273003,1761297051684,-215.215726,0.00040822,60,"2025-10-24T09:10:51.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273004,1761297051694,-168.47,0.00040834,2,"2025-10-24T09:10:51.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273005,1761297051704,-414.24,0.00040834,2,"2025-10-24T09:10:51.704",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273006,1761297051715,-176.35,0.00040834,2,"2025-10-24T09:10:51.715",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273007,1761297051725,-547.6,0.00040834,2,"2025-10-24T09:10:51.725",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273008,1761297051735,-547.6,0.00040835,2,"2025-10-24T09:10:51.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273009,1761297051745,-150.0,0.00040839,7,"2025-10-24T09:10:51.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273010,1761297051755,-1425.0,0.00040864,2,"2025-10-24T09:10:51.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273011,1761297051765,-1425.0,0.00040865,2,"2025-10-24T09:10:51.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273012,1761297051775,-1425.0,0.00040875,2,"2025-10-24T09:10:51.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273013,1761297051786,-1000.0,0.00040876,2,"2025-10-24T09:10:51.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273014,1761297051798,-1425.0,0.0004089,2,"2025-10-24T09:10:51.798",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273015,1761297051808,-448.47176629,0.000409,2,"2025-10-24T09:10:51.808",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273016,1761297051818,-1600.0,0.000409,14,"2025-10-24T09:10:51.818",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273017,1761297051828,-150.0,0.00040905,7,"2025-10-24T09:10:51.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273018,1761297051838,-1425.0,0.00040924,2,"2025-10-24T09:10:51.838",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273019,1761297051847,-500.0,0.0004093,30,"2025-10-24T09:10:51.847",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273020,1761297051857,-1425.0,0.00040938,2,"2025-10-24T09:10:51.857",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273021,1761297051867,-1626.0,0.00040939,2,"2025-10-24T09:10:51.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273022,1761297051878,-1425.0,0.0004096,2,"2025-10-24T09:10:51.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273023,1761297051888,-1425.0,0.00040961,2,"2025-10-24T09:10:51.888",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273024,1761297051898,-1425.0,0.00040975,2,"2025-10-24T09:10:51.898",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273025,1761297051909,-1425.0,0.00040981,2,"2025-10-24T09:10:51.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273026,1761297051919,-150.0,0.00041,20,"2025-10-24T09:10:51.919",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273027,1761297051932,-289.92731533,0.00041,120,"2025-10-24T09:10:51.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273028,1761297051942,-159.0,0.00041,90,"2025-10-24T09:10:51.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273029,1761297051952,-12500.0,0.00041,120,"2025-10-24T09:10:51.952",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273030,1761297051963,-1425.0,0.00041006,2,"2025-10-24T09:10:51.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273031,1761297051972,-1000.0,0.00041011,7,"2025-10-24T09:10:51.972",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273032,1761297051982,-1425.0,0.0004102,2,"2025-10-24T09:10:51.982",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273033,1761297051991,-8339.13244695,0.00041027,15,"2025-10-24T09:10:51.991",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273034,1761297052001,-1425.0,0.00041032,2,"2025-10-24T09:10:52.001",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273035,1761297052011,-1425.0,0.00041063,2,"2025-10-24T09:10:52.011",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273036,1761297052020,-1425.0,0.00041064,2,"2025-10-24T09:10:52.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273037,1761297052030,-500.0,0.00041073,5,"2025-10-24T09:10:52.030",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273038,1761297052041,-501.45754319,0.00041073,5,"2025-10-24T09:10:52.041",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273039,1761297052052,-500.0,0.00041073,5,"2025-10-24T09:10:52.052",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273040,1761297052065,-166.89002745,0.00041073,5,"2025-10-24T09:10:52.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273041,1761297052075,-500.0,0.00041073,5,"2025-10-24T09:10:52.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273042,1761297052085,-500.0,0.00041073,5,"2025-10-24T09:10:52.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273043,1761297052095,-435.63603876,0.00041073,5,"2025-10-24T09:10:52.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273044,1761297052105,-463.72592388,0.00041073,5,"2025-10-24T09:10:52.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273045,1761297052115,-500.0,0.00041073,5,"2025-10-24T09:10:52.115",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273046,1761297052123,-501.14407453,0.00041073,5,"2025-10-24T09:10:52.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273047,1761297052131,-500.0,0.00041073,5,"2025-10-24T09:10:52.131",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273048,1761297052140,-500.0,0.00041073,5,"2025-10-24T09:10:52.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273049,1761297052149,-500.0,0.00041073,5,"2025-10-24T09:10:52.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273050,1761297052159,-500.30913434,0.00041073,5,"2025-10-24T09:10:52.159",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273051,1761297052170,-500.70161779,0.00041073,5,"2025-10-24T09:10:52.170",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273052,1761297052182,-360.43011227,0.00041073,5,"2025-10-24T09:10:52.182",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273053,1761297052193,-500.0,0.00041073,5,"2025-10-24T09:10:52.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273054,1761297052204,-500.0,0.00041073,5,"2025-10-24T09:10:52.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273055,1761297052217,-500.0,0.00041073,5,"2025-10-24T09:10:52.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273056,1761297052227,-500.0,0.00041073,5,"2025-10-24T09:10:52.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273057,1761297052239,-500.0,0.00041073,5,"2025-10-24T09:10:52.239",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273058,1761297052249,-1000.0,0.00041087,7,"2025-10-24T09:10:52.249",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273059,1761297052260,-177.921223,0.00041095,30,"2025-10-24T09:10:52.260",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273060,1761297052272,-150.991592,0.00041095,30,"2025-10-24T09:10:52.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273061,1761297052283,-151.333365,0.00041095,30,"2025-10-24T09:10:52.283",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273062,1761297052295,-158.779104,0.00041095,30,"2025-10-24T09:10:52.295",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273063,1761297052306,-150.991584,0.00041095,30,"2025-10-24T09:10:52.306",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273064,1761297052318,-158.779104,0.00041095,30,"2025-10-24T09:10:52.318",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273065,1761297052330,-255.725686,0.00041095,30,"2025-10-24T09:10:52.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273066,1761297052341,-158.779106,0.00041095,30,"2025-10-24T09:10:52.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273067,1761297052352,-843.873672,0.00041095,30,"2025-10-24T09:10:52.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273068,1761297052362,-259.468447,0.00041095,30,"2025-10-24T09:10:52.362",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273069,1761297052372,-500.0,0.00041095,30,"2025-10-24T09:10:52.372",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273070,1761297052382,-500.0,0.00041095,30,"2025-10-24T09:10:52.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273071,1761297052392,-500.0,0.00041095,30,"2025-10-24T09:10:52.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273072,1761297052402,-500.0,0.00041095,30,"2025-10-24T09:10:52.402",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273073,1761297052412,-500.0,0.00041095,30,"2025-10-24T09:10:52.412",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273074,1761297052422,-500.0,0.00041095,30,"2025-10-24T09:10:52.422",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273075,1761297052433,-292.14463658,0.00041095,30,"2025-10-24T09:10:52.433",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273076,1761297052445,-500.0,0.00041095,30,"2025-10-24T09:10:52.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273077,1761297052456,-500.0,0.00041095,30,"2025-10-24T09:10:52.456",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273078,1761297052467,-500.0,0.00041095,30,"2025-10-24T09:10:52.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273079,1761297052476,-500.0,0.00041095,30,"2025-10-24T09:10:52.476",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273080,1761297052486,-504.61681719,0.00041095,30,"2025-10-24T09:10:52.486",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273081,1761297052496,-500.0,0.00041095,30,"2025-10-24T09:10:52.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273082,1761297052507,-500.0,0.00041095,30,"2025-10-24T09:10:52.507",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273083,1761297052517,-500.0,0.00041095,30,"2025-10-24T09:10:52.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273084,1761297052527,-500.0,0.00041095,30,"2025-10-24T09:10:52.527",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273085,1761297052538,-500.0,0.00041095,30,"2025-10-24T09:10:52.538",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273086,1761297052548,-500.0,0.00041095,30,"2025-10-24T09:10:52.548",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273087,1761297052558,-500.0,0.00041095,30,"2025-10-24T09:10:52.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273088,1761297052569,-500.0,0.00041095,30,"2025-10-24T09:10:52.569",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273089,1761297052579,-500.0,0.00041095,30,"2025-10-24T09:10:52.579",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273090,1761297052590,-500.0,0.00041095,30,"2025-10-24T09:10:52.590",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273091,1761297052600,-134.11582153,0.00041095,30,"2025-10-24T09:10:52.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273092,1761297053017,-365.88417847,0.00041095,30,"2025-10-24T09:10:53.017",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273093,1761297053028,-500.0,0.00041095,30,"2025-10-24T09:10:53.028",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273094,1761297053039,-500.0,0.00041095,30,"2025-10-24T09:10:53.039",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273095,1761297053048,-500.0,0.00041095,30,"2025-10-24T09:10:53.048",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273096,1761297053058,-500.0,0.00041095,30,"2025-10-24T09:10:53.058",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273097,1761297053067,-500.0,0.00041095,30,"2025-10-24T09:10:53.067",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273098,1761297053076,-500.0,0.00041095,30,"2025-10-24T09:10:53.076",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273099,1761297053085,-234.16850231,0.00041095,30,"2025-10-24T09:10:53.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273100,1761297053094,-500.0,0.00041095,30,"2025-10-24T09:10:53.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273101,1761297053104,-381.46001013,0.00041095,30,"2025-10-24T09:10:53.104",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273102,1761297053114,-500.0,0.00041095,30,"2025-10-24T09:10:53.114",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273103,1761297053123,-500.0,0.00041095,30,"2025-10-24T09:10:53.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273104,1761297053133,-500.0,0.00041095,30,"2025-10-24T09:10:53.133",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273105,1761297053143,-500.0,0.00041095,30,"2025-10-24T09:10:53.143",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273106,1761297053153,-500.0,0.00041095,30,"2025-10-24T09:10:53.153",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273107,1761297053163,-500.0,0.00041095,30,"2025-10-24T09:10:53.163",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273108,1761297053173,-500.0,0.00041095,30,"2025-10-24T09:10:53.173",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273109,1761297053183,-500.0,0.00041095,30,"2025-10-24T09:10:53.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273110,1761297053193,-500.0,0.00041095,30,"2025-10-24T09:10:53.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273111,1761297053203,-500.0,0.00041095,2,"2025-10-24T09:10:53.203",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273112,1761297053214,-503.73704679,0.00041095,30,"2025-10-24T09:10:53.214",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273113,1761297053224,-500.0,0.00041095,30,"2025-10-24T09:10:53.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273114,1761297053239,-500.0,0.00041095,30,"2025-10-24T09:10:53.239",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273115,1761297053248,-500.0,0.00041095,30,"2025-10-24T09:10:53.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273116,1761297053260,-500.0,0.00041095,30,"2025-10-24T09:10:53.260",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273117,1761297053270,-500.0,0.00041095,30,"2025-10-24T09:10:53.270",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273118,1761297053280,-266.06208668,0.00041095,30,"2025-10-24T09:10:53.280",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273119,1761297053290,-500.0,0.00041095,30,"2025-10-24T09:10:53.290",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273120,1761297053300,-500.0,0.00041095,30,"2025-10-24T09:10:53.300",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273121,1761297053310,-500.0,0.00041095,30,"2025-10-24T09:10:53.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273122,1761297053320,-500.0,0.00041095,30,"2025-10-24T09:10:53.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273123,1761297053330,-150.0,0.00041095,2,"2025-10-24T09:10:53.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273124,1761297053340,-500.0,0.00041095,30,"2025-10-24T09:10:53.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273125,1761297053350,-500.0,0.00041095,30,"2025-10-24T09:10:53.350",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273126,1761297053363,-1484.57757591,0.00041095,2,"2025-10-24T09:10:53.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273127,1761297053373,-500.0,0.00041095,30,"2025-10-24T09:10:53.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273128,1761297053383,-500.0,0.00041095,30,"2025-10-24T09:10:53.383",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273129,1761297053393,-500.0,0.00041095,30,"2025-10-24T09:10:53.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273130,1761297053404,-500.0,0.00041095,2,"2025-10-24T09:10:53.404",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273131,1761297053414,-500.0,0.00041095,30,"2025-10-24T09:10:53.414",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273132,1761297053423,-500.0,0.00041095,30,"2025-10-24T09:10:53.423",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273133,1761297053433,-500.0,0.00041095,30,"2025-10-24T09:10:53.433",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273134,1761297053443,-500.0,0.00041095,30,"2025-10-24T09:10:53.443",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273135,1761297053452,-805.34,0.00041095,30,"2025-10-24T09:10:53.452",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273136,1761297053462,-500.0,0.00041095,6,"2025-10-24T09:10:53.462",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273137,1761297053473,-500.0,0.00041095,30,"2025-10-24T09:10:53.473",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273138,1761297053483,-500.0,0.00041095,30,"2025-10-24T09:10:53.483",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273139,1761297053492,-500.0,0.00041095,30,"2025-10-24T09:10:53.492",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273140,1761297053502,-500.0,0.00041095,30,"2025-10-24T09:10:53.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273141,1761297053512,-500.0,0.00041095,30,"2025-10-24T09:10:53.512",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273142,1761297053522,-788.58,0.00041095,30,"2025-10-24T09:10:53.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273143,1761297053532,-500.0,0.00041095,30,"2025-10-24T09:10:53.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273144,1761297053542,-500.0,0.00041095,30,"2025-10-24T09:10:53.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273145,1761297053551,-500.0,0.00041095,30,"2025-10-24T09:10:53.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273146,1761297053561,-617.66,0.00041095,30,"2025-10-24T09:10:53.561",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273147,1761297053571,-500.0,0.00041095,30,"2025-10-24T09:10:53.571",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273148,1761297053581,-500.0,0.00041095,30,"2025-10-24T09:10:53.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273149,1761297053592,-500.0,0.00041095,30,"2025-10-24T09:10:53.592",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273150,1761297053602,-501.09110512,0.00041095,30,"2025-10-24T09:10:53.602",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273151,1761297053612,-500.0,0.00041095,30,"2025-10-24T09:10:53.612",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273152,1761297053621,-500.0,0.00041095,2,"2025-10-24T09:10:53.621",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273153,1761297053631,-500.0,0.00041095,30,"2025-10-24T09:10:53.631",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273154,1761297053641,-561.99,0.00041095,30,"2025-10-24T09:10:53.641",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273155,1761297053651,-500.0,0.00041095,2,"2025-10-24T09:10:53.651",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273156,1761297053660,-500.0,0.00041095,30,"2025-10-24T09:10:53.660",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273157,1761297053670,-603.48695411,0.00041095,30,"2025-10-24T09:10:53.670",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273158,1761297053680,-785.97,0.00041095,30,"2025-10-24T09:10:53.680",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273159,1761297053690,-588.30168955,0.00041095,30,"2025-10-24T09:10:53.690",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273160,1761297053700,-500.0,0.00041095,30,"2025-10-24T09:10:53.700",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273161,1761297053710,-654.81,0.00041095,30,"2025-10-24T09:10:53.710",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273162,1761297053724,-500.0,0.00041095,30,"2025-10-24T09:10:53.724",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273163,1761297053734,-500.0,0.00041095,30,"2025-10-24T09:10:53.734",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273164,1761297053744,-598.03,0.00041095,30,"2025-10-24T09:10:53.744",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273165,1761297053754,-655.0,0.00041095,30,"2025-10-24T09:10:53.754",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273166,1761297053763,-500.0,0.00041095,30,"2025-10-24T09:10:53.763",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273167,1761297053773,-500.0,0.00041095,30,"2025-10-24T09:10:53.773",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273168,1761297053787,-522.42,0.00041095,30,"2025-10-24T09:10:53.787",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273169,1761297053796,-500.0,0.00041095,30,"2025-10-24T09:10:53.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273170,1761297053806,-500.0,0.00041095,30,"2025-10-24T09:10:53.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273171,1761297053817,-500.0,0.00041095,30,"2025-10-24T09:10:53.817",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273172,1761297053827,-500.0,0.00041095,30,"2025-10-24T09:10:53.827",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273173,1761297053836,-500.0,0.00041095,30,"2025-10-24T09:10:53.836",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273174,1761297053845,-500.0,0.00041095,30,"2025-10-24T09:10:53.845",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273175,1761297053856,-500.0,0.00041095,30,"2025-10-24T09:10:53.856",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273176,1761297053867,-500.0,0.00041095,30,"2025-10-24T09:10:53.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273177,1761297053878,-500.0,0.00041095,30,"2025-10-24T09:10:53.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273178,1761297053888,-843.9,0.00041095,30,"2025-10-24T09:10:53.888",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273179,1761297053899,-500.0,0.00041095,30,"2025-10-24T09:10:53.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273180,1761297053909,-399.31808707,0.00041095,30,"2025-10-24T09:10:53.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273181,1761297053922,-500.0,0.00041095,30,"2025-10-24T09:10:53.922",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273182,1761297053932,-500.0,0.00041095,30,"2025-10-24T09:10:53.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273183,1761297053943,-500.0,0.00041095,30,"2025-10-24T09:10:53.943",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273184,1761297054199,-500.0,0.00041095,30,"2025-10-24T09:10:54.199",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273185,1761297054210,-500.0,0.00041095,30,"2025-10-24T09:10:54.210",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273186,1761297054219,-500.0,0.00041095,30,"2025-10-24T09:10:54.219",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273187,1761297054240,-500.0,0.00041095,30,"2025-10-24T09:10:54.240",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273188,1761297054251,-500.0,0.00041095,30,"2025-10-24T09:10:54.251",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273189,1761297054262,-500.0,0.00041095,30,"2025-10-24T09:10:54.262",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273190,1761297054272,-310.03621872,0.00041095,30,"2025-10-24T09:10:54.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273191,1761297054282,-500.0,0.00041095,30,"2025-10-24T09:10:54.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273192,1761297054292,-500.0,0.00041095,30,"2025-10-24T09:10:54.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273193,1761297054302,-500.0,0.00041095,30,"2025-10-24T09:10:54.302",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273194,1761297054313,-663.58,0.00041095,30,"2025-10-24T09:10:54.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273195,1761297054323,-500.0,0.00041095,30,"2025-10-24T09:10:54.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273196,1761297054333,-500.0,0.00041095,30,"2025-10-24T09:10:54.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273197,1761297054343,-500.0,0.00041095,30,"2025-10-24T09:10:54.343",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273198,1761297054353,-500.0,0.00041095,30,"2025-10-24T09:10:54.353",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273199,1761297054363,-500.0,0.00041095,30,"2025-10-24T09:10:54.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273200,1761297054372,-590.95,0.00041095,30,"2025-10-24T09:10:54.372",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273201,1761297054382,-500.0,0.00041095,30,"2025-10-24T09:10:54.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273202,1761297054391,-500.0,0.00041095,10,"2025-10-24T09:10:54.391",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273203,1761297054400,-500.0,0.00041095,30,"2025-10-24T09:10:54.400",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273204,1761297054410,-500.0,0.00041095,30,"2025-10-24T09:10:54.410",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273205,1761297054420,-500.0,0.00041095,30,"2025-10-24T09:10:54.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273206,1761297054429,-500.0,0.00041095,30,"2025-10-24T09:10:54.429",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273207,1761297054439,-500.0,0.00041095,30,"2025-10-24T09:10:54.439",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273208,1761297054448,-500.0,0.00041095,30,"2025-10-24T09:10:54.448",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273209,1761297054458,-500.0,0.00041095,30,"2025-10-24T09:10:54.458",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273210,1761297054467,-500.0,0.00041095,30,"2025-10-24T09:10:54.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273211,1761297054477,-500.0,0.00041095,30,"2025-10-24T09:10:54.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273212,1761297054486,-500.0,0.00041095,30,"2025-10-24T09:10:54.486",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273213,1761297054496,-77.81666582,0.00041095,30,"2025-10-24T09:10:54.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273214,1761297054519,-422.18333418,0.00041095,30,"2025-10-24T09:10:54.519",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273215,1761297054528,-500.0,0.00041095,30,"2025-10-24T09:10:54.528",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273216,1761297054537,-152.11666582,0.00041095,120,"2025-10-24T09:10:54.537",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273217,1761297055047,-151.0,0.00035663,2,"2025-10-24T09:10:55.047",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273218,1761297055057,-347.88333418,0.00041095,120,"2025-10-24T09:10:55.057",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273219,1761297055067,-500.0,0.00041095,30,"2025-10-24T09:10:55.067",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273220,1761297055076,-622.68121793,0.00041095,30,"2025-10-24T09:10:55.076",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273221,1761297055086,-290.87661039,0.00041095,30,"2025-10-24T09:10:55.086",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273222,1761297055100,-311.34338961,0.00041095,30,"2025-10-24T09:10:55.100",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273223,1761297055110,-82.04867436,0.00041095,30,"2025-10-24T09:10:55.110",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273224,1761297055121,-417.95132564,0.00041095,30,"2025-10-24T09:10:55.121",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273225,1761297055131,-500.0,0.00041095,30,"2025-10-24T09:10:55.131",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273226,1761297055140,-113.69726767,0.00041095,30,"2025-10-24T09:10:55.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273227,1761297055153,-386.30273233,0.00041095,30,"2025-10-24T09:10:55.153",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273228,1761297055164,-500.0,0.00041095,12,"2025-10-24T09:10:55.164",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273229,1761297055174,-500.0,0.00041095,30,"2025-10-24T09:10:55.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273230,1761297055184,-500.0000005,0.00041095,30,"2025-10-24T09:10:55.184",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273231,1761297055193,-629.45,0.00041095,30,"2025-10-24T09:10:55.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273232,1761297055203,-500.0,0.00041095,30,"2025-10-24T09:10:55.203",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273233,1761297055214,-500.0,0.00041095,30,"2025-10-24T09:10:55.214",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273234,1761297055224,-500.0,0.00041095,30,"2025-10-24T09:10:55.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273235,1761297055238,-271.71207092,0.00041095,30,"2025-10-24T09:10:55.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273236,1761297055248,-500.0,0.00041095,30,"2025-10-24T09:10:55.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273237,1761297055257,-500.0,0.00041095,30,"2025-10-24T09:10:55.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273238,1761297055268,-422.24363347,0.00041095,30,"2025-10-24T09:10:55.268",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273239,1761297055282,-77.75636653,0.00041095,30,"2025-10-24T09:10:55.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273240,1761297055292,-500.0,0.00041095,30,"2025-10-24T09:10:55.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273241,1761297055302,-90.59504016,0.00041095,30,"2025-10-24T09:10:55.302",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273242,1761297055321,-409.40495984,0.00041095,30,"2025-10-24T09:10:55.321",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273243,1761297055331,-500.0,0.00041095,30,"2025-10-24T09:10:55.331",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273244,1761297055343,-709.78,0.00041095,30,"2025-10-24T09:10:55.343",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273245,1761297055353,-500.0,0.00041095,30,"2025-10-24T09:10:55.353",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273246,1761297055363,-500.0,0.00041095,30,"2025-10-24T09:10:55.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273247,1761297055374,-88.81504016,0.00041095,30,"2025-10-24T09:10:55.374",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273248,1761297055727,-307.04999787,0.00039073,20,"2025-10-24T09:10:55.727",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273249,1761297055745,-701.58788103,0.00039073,20,"2025-10-24T09:10:55.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273603,1761297908611,2053246.2474754,0.00015,2,"2025-10-24T09:25:08.611",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273609,1761297976655,200.0,0.00015,2,"2025-10-24T09:26:16.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273612,1761297990258,2026.10493515,0.00015,2,"2025-10-24T09:26:30.258",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273614,1761298015136,-225.77941763,0.00024932,2,"2025-10-24T09:26:55.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273615,1761298017704,1016.03135465,0.000162,5,"2025-10-24T09:26:57.704",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273616,1761298017731,3983.97233103,0.000162,5,"2025-10-24T09:26:57.731",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273624,1761298076378,197773.89506485,0.00015,2,"2025-10-24T09:27:56.378",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273625,1761298076407,926197.65089902,0.00015,2,"2025-10-24T09:27:56.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273626,1761298091000,438.97404087,0.0001439,2,"2025-10-24T09:28:11.000",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273649,1761298232591,-274.22058237,0.00024932,2,"2025-10-24T09:30:32.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273650,1761298232601,-150.0,0.00024932,2,"2025-10-24T09:30:32.601",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273651,1761298232610,-500.0,0.00025,2,"2025-10-24T09:30:32.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273652,1761298232620,-567.8930888,0.00026096,2,"2025-10-24T09:30:32.620",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273653,1761298232629,-343.39488969,0.00026128,2,"2025-10-24T09:30:32.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273654,1761298232638,-160.19045936,0.00027225,2,"2025-10-24T09:30:32.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273655,1761298232647,-2172.27140784,0.00027325,2,"2025-10-24T09:30:32.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273656,1761298232656,-786.0,0.00027424,2,"2025-10-24T09:30:32.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273657,1761298232666,-300.0,0.00027424,2,"2025-10-24T09:30:32.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273658,1761298232676,-300.0,0.00027424,2,"2025-10-24T09:30:32.676",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273659,1761298232687,-300.0,0.00027424,2,"2025-10-24T09:30:32.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273660,1761298232697,-1200.0,0.00027424,2,"2025-10-24T09:30:32.697",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273661,1761298232707,-195.0,0.00027425,120,"2025-10-24T09:30:32.707",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273662,1761298232718,-3722.03259719,0.00027425,120,"2025-10-24T09:30:32.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273663,1761298232729,-250.0,0.00027425,2,"2025-10-24T09:30:32.729",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273664,1761298232739,-250.0,0.00027425,2,"2025-10-24T09:30:32.739",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273665,1761298232751,-420.0,0.00029635,2,"2025-10-24T09:30:32.751",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273666,1761298232760,-1600.0,0.00029765,2,"2025-10-24T09:30:32.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273667,1761298232770,-160.37407788,0.00034,2,"2025-10-24T09:30:32.770",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273668,1761298232780,-500.0,0.00034998,7,"2025-10-24T09:30:32.780",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273669,1761298232789,-9999.99,0.00034999,2,"2025-10-24T09:30:32.789",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273670,1761298232799,-4317.19401023,0.00034999,2,"2025-10-24T09:30:32.799",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273671,1761298232813,-727.65809693,0.00034999,2,"2025-10-24T09:30:32.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273672,1761298232844,-1084.09306031,0.00034999,2,"2025-10-24T09:30:32.844",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273673,1761298232878,-15167.13483253,0.00034999,2,"2025-10-24T09:30:32.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273674,1761298232887,-2075.99271843,0.00035,120,"2025-10-24T09:30:32.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273675,1761298238173,-483.5903693,0.00035,120,"2025-10-24T09:30:38.173",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273676,1761298238230,-1109.86029593,0.00035,120,"2025-10-24T09:30:38.230",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273677,1761298238336,-437.55661634,0.00035,120,"2025-10-24T09:30:38.336",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273679,1761298238346,-150.28040777,0.00035,30,"2025-10-24T09:30:38.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273680,1761298238355,-11.32876806,0.00035402,2,"2025-10-24T09:30:38.355",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273681,1761298238367,-337.56036725,0.00035402,2,"2025-10-24T09:30:38.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273682,1761298238387,-651.11086469,0.00035402,2,"2025-10-24T09:30:38.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273683,1761298238396,-288.12718684,0.00035676,2,"2025-10-24T09:30:38.396",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273688,1761298240387,-711.87281316,0.00035676,2,"2025-10-24T09:30:40.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273689,1761298240407,-1000.0,0.0003595,2,"2025-10-24T09:30:40.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273690,1761298240419,-1000.0,0.00036224,2,"2025-10-24T09:30:40.419",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273691,1761298240430,-109.06927226,0.00036498,2,"2025-10-24T09:30:40.430",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273692,1761298240445,-860.15875014,0.00036498,2,"2025-10-24T09:30:40.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273695,1761298244035,-30.7719776,0.00036498,2,"2025-10-24T09:30:44.035",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273696,1761298244047,-197.93260274,0.00036671,15,"2025-10-24T09:30:44.047",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273697,1761298244057,-470.49763743,0.00036671,15,"2025-10-24T09:30:44.057",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273698,1761298244280,-25.0866588,0.00036671,15,"2025-10-24T09:30:44.280",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273699,1761298244331,-4.41570377,0.00036671,15,"2025-10-24T09:30:44.331",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273700,1761298244340,-184.36883258,0.00036671,15,"2025-10-24T09:30:44.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273701,1761298244350,-5198.150728,0.00036672,2,"2025-10-24T09:30:44.350",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273702,1761298244360,-170.89185225,0.00036672,15,"2025-10-24T09:30:44.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273703,1761298244369,-9208.27719475,0.00036672,2,"2025-10-24T09:30:44.369",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273704,1761298244379,-456.09330606,0.00036672,2,"2025-10-24T09:30:44.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273705,1761298244389,-151.32,0.00036762,2,"2025-10-24T09:30:44.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273706,1761298244399,-163.02,0.00036762,2,"2025-10-24T09:30:44.399",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273707,1761298244409,-161.53545055,0.00036762,2,"2025-10-24T09:30:44.409",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273708,1761298244418,-151.0,0.00036769,14,"2025-10-24T09:30:44.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273709,1761298244427,-151.0,0.00036769,14,"2025-10-24T09:30:44.427",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273710,1761298244437,-22268.26651532,0.00036772,2,"2025-10-24T09:30:44.437",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273731,1761298246219,-556.55,0.00036772,2,"2025-10-24T09:30:46.219",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273732,1761298246231,-2213.79230084,0.00036772,2,"2025-10-24T09:30:46.231",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273733,1761298246242,-2597.75124192,0.00036772,2,"2025-10-24T09:30:46.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273734,1761298246308,-1593.580396,0.00036772,2,"2025-10-24T09:30:46.308",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273748,1761298303321,250.0,0.00017,2,"2025-10-24T09:31:43.321",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273759,1761298574136,201.24,0.00027392,120,"2025-10-24T09:36:14.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273770,1761298765610,190.73,0.00016712,2,"2025-10-24T09:39:25.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273791,1761298983616,-169.15531754,0.00019,2,"2025-10-24T09:43:03.616",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273792,1761298988585,-130.84468246,0.00019,2,"2025-10-24T09:43:08.585",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273793,1761298988978,-166.28066492,0.00019031,2,"2025-10-24T09:43:08.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273794,1761298990738,-28.71933508,0.00019031,2,"2025-10-24T09:43:10.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273795,1761298990760,-191.95774432,0.00019041,2,"2025-10-24T09:43:10.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273796,1761298993526,-181.18711383,0.00019041,2,"2025-10-24T09:43:13.526",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273797,1761298997012,-306.92410812,0.00019041,2,"2025-10-24T09:43:17.012",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273798,1761299013593,-202.35359626,0.00019041,2,"2025-10-24T09:43:33.593",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273799,1761299016218,-281.67319378,0.00019041,2,"2025-10-24T09:43:36.218",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273800,1761299059149,-90.16089773,0.00019041,2,"2025-10-24T09:44:19.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273801,1761299059172,-117.60799711,0.00019476,2,"2025-10-24T09:44:19.172",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273815,1761299161072,357.38,0.00013699,2,"2025-10-24T09:46:01.072",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273835,1761299357153,-77.39200289,0.00019476,2,"2025-10-24T09:49:17.153",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273836,1761299357177,-300.0,0.00019911,2,"2025-10-24T09:49:17.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273837,1761299357200,-1794.36061762,0.00019911,2,"2025-10-24T09:49:17.200",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273838,1761299357223,-357.38,0.00020187,2,"2025-10-24T09:49:17.223",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273839,1761299357248,-195.0,0.00020224,2,"2025-10-24T09:49:17.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273840,1761299357274,-998.719793,0.00020396,2,"2025-10-24T09:49:17.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273841,1761299357299,-300.0,0.00020499,2,"2025-10-24T09:49:17.299",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273842,1761299357323,-300.0,0.00020499,2,"2025-10-24T09:49:17.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273843,1761299357347,-269.0,0.00020886,2,"2025-10-24T09:49:17.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273844,1761299357367,-122.35232649,0.00020898,2,"2025-10-24T09:49:17.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273861,1761299432525,-1058.64767351,0.00020898,2,"2025-10-24T09:50:32.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273862,1761299432536,-500.0,0.00020931,2,"2025-10-24T09:50:32.536",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273863,1761299432545,-301.86641018,0.00020931,2,"2025-10-24T09:50:32.545",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273864,1761299432554,-500.0,0.00020931,2,"2025-10-24T09:50:32.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273865,1761299432563,-500.0,0.00020931,2,"2025-10-24T09:50:32.563",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273866,1761299432572,-500.0,0.00020931,2,"2025-10-24T09:50:32.572",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273867,1761299432582,-500.0,0.00020931,2,"2025-10-24T09:50:32.582",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273868,1761299432591,-500.0,0.00020931,2,"2025-10-24T09:50:32.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273869,1761299432601,-500.0,0.00020931,2,"2025-10-24T09:50:32.601",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273870,1761299432611,-500.0,0.00020931,2,"2025-10-24T09:50:32.611",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273871,1761299432619,-151.0,0.00020932,2,"2025-10-24T09:50:32.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273872,1761299432629,-151.0,0.00020932,2,"2025-10-24T09:50:32.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273873,1761299432638,-164.49996355,0.00020932,2,"2025-10-24T09:50:32.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273874,1761299432647,-151.0,0.00020932,2,"2025-10-24T09:50:32.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273875,1761299432657,-151.0,0.00020932,2,"2025-10-24T09:50:32.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273876,1761299432666,-151.0,0.00020932,2,"2025-10-24T09:50:32.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273877,1761299432675,-151.0,0.00020932,2,"2025-10-24T09:50:32.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273878,1761299432684,-151.0,0.00020932,2,"2025-10-24T09:50:32.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273879,1761299432694,-151.0,0.00020932,2,"2025-10-24T09:50:32.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273880,1761299432703,-151.0,0.00020932,2,"2025-10-24T09:50:32.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273885,1761299432951,-151.0,0.00020932,2,"2025-10-24T09:50:32.951",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273886,1761299432961,-151.0,0.00020932,2,"2025-10-24T09:50:32.961",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273887,1761299432971,-151.0,0.00020932,2,"2025-10-24T09:50:32.971",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273888,1761299432980,-151.0,0.00020932,2,"2025-10-24T09:50:32.980",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273889,1761299432990,-151.0,0.00020932,2,"2025-10-24T09:50:32.990",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273890,1761299433000,-350.0,0.00021,2,"2025-10-24T09:50:33.000",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273891,1761299433010,-547.0,0.000212,2,"2025-10-24T09:50:33.010",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273892,1761299433019,-3347.13481647,0.00021424,2,"2025-10-24T09:50:33.019",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273893,1761299433029,-150.0,0.00021424,2,"2025-10-24T09:50:33.029",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273894,1761299433038,-300.0,0.00021424,2,"2025-10-24T09:50:33.038",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273895,1761299433049,-5000.0,0.00021424,2,"2025-10-24T09:50:33.049",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273896,1761299433058,-349.87539226,0.00022988,2,"2025-10-24T09:50:33.058",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273897,1761299433071,-4024.68910816,0.00022988,2,"2025-10-24T09:50:33.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273898,1761299433080,-185.81493276,0.00022988,2,"2025-10-24T09:50:33.080",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273899,1761299433090,-400.0,0.00023,2,"2025-10-24T09:50:33.090",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273900,1761299433099,-189.0,0.0002301,2,"2025-10-24T09:50:33.099",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273901,1761299433109,-261.0,0.00023056,2,"2025-10-24T09:50:33.109",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273902,1761299433118,-334.0,0.00023102,2,"2025-10-24T09:50:33.118",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273903,1761299433128,-401.0,0.00023148,2,"2025-10-24T09:50:33.128",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273904,1761299433138,-179.0,0.00023194,2,"2025-10-24T09:50:33.138",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273905,1761299433147,-431.0,0.0002324,2,"2025-10-24T09:50:33.147",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273906,1761299433156,-203.0,0.00023285,2,"2025-10-24T09:50:33.156",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273907,1761299433166,-167.0,0.00023331,2,"2025-10-24T09:50:33.166",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273908,1761299433175,-222.0,0.00023377,2,"2025-10-24T09:50:33.175",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273909,1761299433185,-181.0,0.00023881,2,"2025-10-24T09:50:33.185",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273910,1761299433194,-271.0,0.00023928,2,"2025-10-24T09:50:33.194",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273911,1761299433205,-972.0,0.00023976,2,"2025-10-24T09:50:33.205",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273912,1761299433216,-987.0,0.00024024,2,"2025-10-24T09:50:33.216",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273913,1761299433227,-1154.0,0.00024071,2,"2025-10-24T09:50:33.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273914,1761299433238,-900.0,0.00024119,2,"2025-10-24T09:50:33.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273915,1761299433247,-1306.0,0.00024167,2,"2025-10-24T09:50:33.247",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273916,1761299433258,-1420.0,0.00024214,2,"2025-10-24T09:50:33.258",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273917,1761299433268,-326.0,0.00024262,2,"2025-10-24T09:50:33.268",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273918,1761299433279,-778.0,0.0002431,2,"2025-10-24T09:50:33.279",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273919,1761299433289,-1785.0,0.00024357,2,"2025-10-24T09:50:33.289",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273920,1761299433300,-1867.0,0.00024405,2,"2025-10-24T09:50:33.300",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273921,1761299433310,-1412.0,0.00024453,2,"2025-10-24T09:50:33.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273922,1761299433319,-1461.0,0.000245,2,"2025-10-24T09:50:33.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273923,1761299433330,-514.0,0.00024548,2,"2025-10-24T09:50:33.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273924,1761299433340,-1026.0,0.00024596,2,"2025-10-24T09:50:33.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273925,1761299433350,-1419.0,0.00024643,2,"2025-10-24T09:50:33.350",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273926,1761299433362,-500.0,0.00024932,2,"2025-10-24T09:50:33.362",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273927,1761299433372,-450.0,0.00025,2,"2025-10-24T09:50:33.372",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273928,1761299433382,-1013.66,0.00025,2,"2025-10-24T09:50:33.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273929,1761299433392,-368.72,0.00025447,2,"2025-10-24T09:50:33.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273930,1761299433401,-1013.66,0.000255,2,"2025-10-24T09:50:33.401",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273931,1761299433411,-500.0,0.000255,2,"2025-10-24T09:50:33.411",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273932,1761299433420,-273.65477438,0.000255,2,"2025-10-24T09:50:33.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273933,1761299433430,-500.0,0.000255,2,"2025-10-24T09:50:33.430",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273934,1761299433440,-419.2814,0.00025616,10,"2025-10-24T09:50:33.440",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273935,1761299433449,-368.72,0.00025721,2,"2025-10-24T09:50:33.449",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273936,1761299433461,-368.72,0.00025995,2,"2025-10-24T09:50:33.461",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273937,1761299433471,-1109.31961018,0.00026048,2,"2025-10-24T09:50:33.471",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273938,1761299433480,-1003.60991166,0.00026048,2,"2025-10-24T09:50:33.480",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273939,1761299433490,-368.72,0.00026269,2,"2025-10-24T09:50:33.490",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273940,1761299433500,-368.72,0.00026543,2,"2025-10-24T09:50:33.500",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273941,1761299433509,-1000.0,0.00026639,2,"2025-10-24T09:50:33.509",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273942,1761299433519,-357.38,0.00026676,2,"2025-10-24T09:50:33.519",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273943,1761299433529,-166.66,0.00027307,2,"2025-10-24T09:50:33.529",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273944,1761299433538,-638.11445782,0.00027325,2,"2025-10-24T09:50:33.538",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273945,1761299433547,-1908.72,0.00027405,2,"2025-10-24T09:50:33.547",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273946,1761299433558,-2668.19,0.00027493,2,"2025-10-24T09:50:33.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273947,1761299433567,-250.0,0.00027569,2,"2025-10-24T09:50:33.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273948,1761299433577,-500.0,0.00027645,2,"2025-10-24T09:50:33.577",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273949,1761299433587,-160.65,0.00027793,2,"2025-10-24T09:50:33.587",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273950,1761299433597,-150.0,0.00027924,2,"2025-10-24T09:50:33.597",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273951,1761299433607,-259.08,0.00028082,2,"2025-10-24T09:50:33.607",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273952,1761299433616,-166.66,0.00028209,2,"2025-10-24T09:50:33.616",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273953,1761299433626,-5514.0,0.00029,3,"2025-10-24T09:50:33.626",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273954,1761299433636,-166.66,0.0002911,2,"2025-10-24T09:50:33.636",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273955,1761299433646,-1177.65810365,0.00029399,15,"2025-10-24T09:50:33.646",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273956,1761299433656,-160.65,0.0002953,2,"2025-10-24T09:50:33.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273957,1761299433667,-5514.0,0.000298,5,"2025-10-24T09:50:33.667",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273958,1761299433677,-166.66,0.00030012,2,"2025-10-24T09:50:33.677",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273959,1761299433686,-170.501,0.00030119,25,"2025-10-24T09:50:33.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273960,1761299433695,-500.0,0.00030773,2,"2025-10-24T09:50:33.695",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273961,1761299433705,-500.0,0.00030773,5,"2025-10-24T09:50:33.705",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273962,1761299433715,-201.24,0.00030816,120,"2025-10-24T09:50:33.715",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273963,1761299433725,-166.66,0.00030913,2,"2025-10-24T09:50:33.725",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273964,1761299433735,-160.65,0.00031267,2,"2025-10-24T09:50:33.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273965,1761299433745,-423.56743301,0.000313,2,"2025-10-24T09:50:33.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273966,1761299433755,-1000.0,0.00031321,2,"2025-10-24T09:50:33.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273967,1761299433765,-166.66,0.00031814,2,"2025-10-24T09:50:33.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273968,1761299433774,-1500.0,0.00031868,2,"2025-10-24T09:50:33.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273969,1761299433785,-12463.025292,0.00032232,2,"2025-10-24T09:50:33.785",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273970,1761299433805,-754.78810055,0.00032232,2,"2025-10-24T09:50:33.805",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273978,1761299440609,-477.98515669,0.00021423,2,"2025-10-24T09:50:40.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273979,1761299440619,-1398.0,0.00024691,2,"2025-10-24T09:50:40.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273980,1761299440629,-1473.0,0.00024739,2,"2025-10-24T09:50:40.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273981,1761299440640,-17879.88769044,0.000282,2,"2025-10-24T09:50:40.640",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273982,1761299440651,-48316.11230956,0.000282,2,"2025-10-24T09:50:40.651",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273983,1761299440661,-6782.17660745,0.00032232,2,"2025-10-24T09:50:40.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273984,1761299440671,-16969.77,0.00032232,30,"2025-10-24T09:50:40.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273985,1761299440680,-500.0,0.00032416,2,"2025-10-24T09:50:40.680",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273986,1761299440691,-19753.30708046,0.00032938,2,"2025-10-24T09:50:40.691",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273988,1761299440700,-160.65,0.00033004,2,"2025-10-24T09:50:40.700",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273990,1761299440709,-357.38,0.00033165,2,"2025-10-24T09:50:40.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273992,1761299440719,-150.0,0.00033386,7,"2025-10-24T09:50:40.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273994,1761299440729,-150.0,0.00033386,7,"2025-10-24T09:50:40.729",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273996,1761299440738,-150.0,0.00033386,7,"2025-10-24T09:50:40.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392273998,1761299440748,-150.0,0.00033386,7,"2025-10-24T09:50:40.748",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274000,1761299440757,-150.0,0.00033386,7,"2025-10-24T09:50:40.757",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274002,1761299440766,-1565.45,0.00033455,2,"2025-10-24T09:50:40.766",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274004,1761299440775,-365.0,0.0003353,2,"2025-10-24T09:50:40.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274006,1761299440784,-338.0,0.00033597,2,"2025-10-24T09:50:40.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274008,1761299440793,-237.0,0.00033664,2,"2025-10-24T09:50:40.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274010,1761299440802,-268.0,0.00033731,2,"2025-10-24T09:50:40.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274012,1761299440813,-307.0,0.00033798,2,"2025-10-24T09:50:40.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274014,1761299440822,-19753.30708042,0.00033834,2,"2025-10-24T09:50:40.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274016,1761299440831,-201.24,0.0003424,120,"2025-10-24T09:50:40.831",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274018,1761299440840,-180.0,0.00034421,12,"2025-10-24T09:50:40.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274020,1761299440849,-500.0,0.00034729,2,"2025-10-24T09:50:40.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274022,1761299440858,-19753.30708042,0.0003473,2,"2025-10-24T09:50:40.858",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274023,1761299440869,-160.65,0.00034741,2,"2025-10-24T09:50:40.869",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274026,1761299440879,-4609.12526,0.0003514,2,"2025-10-24T09:50:40.879",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274028,1761299440889,-4609.12525,0.0003515,2,"2025-10-24T09:50:40.889",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274030,1761299440899,-20770.82874473,0.00035173,2,"2025-10-24T09:50:40.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274032,1761299440909,-4609.12526,0.0003519,2,"2025-10-24T09:50:40.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274033,1761299440918,-808.97,0.00035259,2,"2025-10-24T09:50:40.918",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274036,1761299440928,-808.97,0.00035259,2,"2025-10-24T09:50:40.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274037,1761299440937,-808.97,0.00035259,2,"2025-10-24T09:50:40.937",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274040,1761299440947,-4609.12526,0.0003526,2,"2025-10-24T09:50:40.947",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274042,1761299440956,-151.0,0.00035266,14,"2025-10-24T09:50:40.956",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274043,1761299440966,-500.0,0.00035267,7,"2025-10-24T09:50:40.966",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274045,1761299440975,-500.0,0.00035267,30,"2025-10-24T09:50:40.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274048,1761299440986,-500.0,0.00035268,30,"2025-10-24T09:50:40.986",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274050,1761299440995,-500.0,0.00035268,2,"2025-10-24T09:50:40.995",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274052,1761299441005,-141895.09403,0.00035269,2,"2025-10-24T09:50:41.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274053,1761299441014,-56632.1261004,0.00035269,2,"2025-10-24T09:50:41.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274056,1761299441024,-808.97,0.00035269,2,"2025-10-24T09:50:41.024",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274057,1761299441034,-808.97,0.00035269,2,"2025-10-24T09:50:41.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274060,1761299441044,-500.0,0.00035273,5,"2025-10-24T09:50:41.044",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274061,1761299441053,-500.0,0.00035273,5,"2025-10-24T09:50:41.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274064,1761299441064,-501.45754319,0.00035273,5,"2025-10-24T09:50:41.064",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274066,1761299441074,-503.07324151,0.00035273,5,"2025-10-24T09:50:41.074",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274068,1761299441083,-503.40980697,0.00035273,5,"2025-10-24T09:50:41.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274069,1761299441094,-160.29942515,0.00035273,2,"2025-10-24T09:50:41.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274072,1761299441103,-160.18810906,0.00035273,5,"2025-10-24T09:50:41.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274073,1761299441114,-500.0,0.00035273,5,"2025-10-24T09:50:41.114",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274076,1761299441123,-500.0,0.00035273,5,"2025-10-24T09:50:41.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274078,1761299441132,-500.0,0.00035273,5,"2025-10-24T09:50:41.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274080,1761299441142,-350.5871001,0.00035273,5,"2025-10-24T09:50:41.142",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274081,1761299441151,-500.70161779,0.00035273,5,"2025-10-24T09:50:41.151",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274083,1761299441161,-501.14407453,0.00035273,5,"2025-10-24T09:50:41.161",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274085,1761299441170,-500.30913434,0.00035273,5,"2025-10-24T09:50:41.170",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274087,1761299441179,-463.72592388,0.00035273,5,"2025-10-24T09:50:41.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274090,1761299441189,-163.8511214,0.00035273,5,"2025-10-24T09:50:41.189",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274091,1761299441198,-205.34408447,0.00035273,5,"2025-10-24T09:50:41.198",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274094,1761299441208,-500.0,0.00035273,5,"2025-10-24T09:50:41.208",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274096,1761299441218,-500.0,0.00035273,5,"2025-10-24T09:50:41.218",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274097,1761299441227,-501.31462523,0.00035273,5,"2025-10-24T09:50:41.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274099,1761299441235,-500.0,0.00035273,5,"2025-10-24T09:50:41.235",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274101,1761299441244,-500.0,0.00035273,5,"2025-10-24T09:50:41.244",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274103,1761299441253,-435.63603876,0.00035273,5,"2025-10-24T09:50:41.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274106,1761299441263,-200.0,0.00035273,5,"2025-10-24T09:50:41.263",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274108,1761299441272,-160.20617494,0.00035273,5,"2025-10-24T09:50:41.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274109,1761299441281,-160.20702108,0.00035273,2,"2025-10-24T09:50:41.281",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274111,1761299441291,-160.17964714,0.00035273,5,"2025-10-24T09:50:41.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274113,1761299441300,-500.0,0.00035273,5,"2025-10-24T09:50:41.300",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274115,1761299441309,-159.18949012,0.00035273,2,"2025-10-24T09:50:41.309",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274118,1761299441319,-500.0,0.00035273,5,"2025-10-24T09:50:41.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274119,1761299441328,-500.0,0.00035273,5,"2025-10-24T09:50:41.328",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274121,1761299441338,-500.0,0.00035273,5,"2025-10-24T09:50:41.338",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274123,1761299441347,-500.0,0.00035273,5,"2025-10-24T09:50:41.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274125,1761299441356,-166.89002745,0.00035273,5,"2025-10-24T09:50:41.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274127,1761299441366,-500.0,0.00035273,5,"2025-10-24T09:50:41.366",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274130,1761299441376,-500.0,0.00035273,5,"2025-10-24T09:50:41.376",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274131,1761299441385,-1003.1076,0.00035278,2,"2025-10-24T09:50:41.385",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274133,1761299441394,-500.0,0.00035278,30,"2025-10-24T09:50:41.394",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274136,1761299441404,-500.0,0.00035278,2,"2025-10-24T09:50:41.404",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274137,1761299441413,-500.0,0.00035278,7,"2025-10-24T09:50:41.413",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274140,1761299441423,-500.0,0.00035278,30,"2025-10-24T09:50:41.423",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274141,1761299441433,-11535.202754,0.00035279,2,"2025-10-24T09:50:41.433",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274144,1761299441443,-245266.8709407,0.00035279,2,"2025-10-24T09:50:41.443",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274146,1761299441452,-4609.12526,0.0003532,2,"2025-10-24T09:50:41.452",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274148,1761299441465,-14158.0315251,0.0003535,2,"2025-10-24T09:50:41.465",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274150,1761299441475,-1000.0,0.0003536,2,"2025-10-24T09:50:41.475",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274152,1761299441484,-151.0,0.00035377,14,"2025-10-24T09:50:41.484",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274154,1761299441493,-4609.12526,0.0003538,2,"2025-10-24T09:50:41.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274156,1761299441502,-1000.0,0.00035535,2,"2025-10-24T09:50:41.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274158,1761299441511,-14158.0315251,0.0003561,2,"2025-10-24T09:50:41.511",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274160,1761299441521,-20270.7277186,0.00035615,2,"2025-10-24T09:50:41.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274162,1761299441530,-5563.8644719,0.0003562,2,"2025-10-24T09:50:41.530",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274164,1761299441540,-19753.30708042,0.00035625,2,"2025-10-24T09:50:41.540",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274166,1761299441549,-1000.0,0.00035634,2,"2025-10-24T09:50:41.549",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274168,1761299441558,-677.99360628,0.0003573,8,"2025-10-24T09:50:41.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274170,1761299441567,-28316.0630502,0.00035811,2,"2025-10-24T09:50:41.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274172,1761299441577,-20770.82874464,0.0003582,2,"2025-10-24T09:50:41.577",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274174,1761299441586,-1000.0,0.00035821,5,"2025-10-24T09:50:41.586",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274176,1761299441595,-801.42904761,0.00035821,5,"2025-10-24T09:50:41.595",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274178,1761299441604,-424.30623614,0.00035821,5,"2025-10-24T09:50:41.604",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274180,1761299441613,-501.58904876,0.00035821,5,"2025-10-24T09:50:41.613",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274182,1761299441622,-734.90166428,0.00035821,5,"2025-10-24T09:50:41.622",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274183,1761299441631,-1148.55855287,0.00035821,5,"2025-10-24T09:50:41.631",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274184,1761299441640,-1000.0,0.00035821,5,"2025-10-24T09:50:41.640",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274185,1761299441648,-500.0,0.00035821,5,"2025-10-24T09:50:41.648",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274186,1761299441657,-1000.0,0.00035821,5,"2025-10-24T09:50:41.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274187,1761299441666,-1000.0,0.00035821,5,"2025-10-24T09:50:41.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274188,1761299441675,-1000.0,0.00035821,5,"2025-10-24T09:50:41.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274189,1761299441684,-1000.0,0.00035821,5,"2025-10-24T09:50:41.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274190,1761299441694,-1000.0,0.00035821,5,"2025-10-24T09:50:41.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274191,1761299441702,-1002.04286902,0.00035821,5,"2025-10-24T09:50:41.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274192,1761299441711,-1000.0,0.00035821,5,"2025-10-24T09:50:41.711",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274193,1761299441720,-400.0,0.000359,13,"2025-10-24T09:50:41.720",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274194,1761299441730,-1000.0,0.00035908,2,"2025-10-24T09:50:41.730",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274195,1761299441738,-400.0,0.00035958,5,"2025-10-24T09:50:41.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274196,1761299441747,-20270.7277186,0.0003599,2,"2025-10-24T09:50:41.747",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274197,1761299441756,-500.0,0.00035999,30,"2025-10-24T09:50:41.756",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274198,1761299441765,-4000.0,0.00036,3,"2025-10-24T09:50:41.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274199,1761299441774,-259.08,0.00036111,2,"2025-10-24T09:50:41.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274201,1761299441783,-14158.0315251,0.00036172,2,"2025-10-24T09:50:41.783",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274203,1761299441792,-337.56,0.00036179,2,"2025-10-24T09:50:41.792",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274205,1761299441801,-1000.0,0.00036182,2,"2025-10-24T09:50:41.801",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274207,1761299441810,-517.1336676,0.00036368,5,"2025-10-24T09:50:41.810",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274209,1761299441819,-1500.0,0.00036368,5,"2025-10-24T09:50:41.819",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274211,1761299441828,-1001.86385608,0.00036368,5,"2025-10-24T09:50:41.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274213,1761299441838,-1502.90900814,0.00036368,5,"2025-10-24T09:50:41.838",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274215,1761299441847,-1500.0,0.00036368,5,"2025-10-24T09:50:41.847",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274217,1761299441856,-503.66138945,0.00036368,5,"2025-10-24T09:50:41.856",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274219,1761299441865,-1500.0,0.00036368,5,"2025-10-24T09:50:41.865",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274220,1761299441875,-699.90375123,0.00036368,5,"2025-10-24T09:50:41.875",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274221,1761299441884,-661.07975235,0.00036404,2,"2025-10-24T09:50:41.884",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274222,1761299441894,-1958.64151499,0.0003641,2,"2025-10-24T09:50:41.894",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274223,1761299441903,-14158.0315251,0.00036448,3,"2025-10-24T09:50:41.903",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274224,1761299441912,-1000.0,0.00036456,2,"2025-10-24T09:50:41.912",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274225,1761299441922,-20270.7277186,0.00036458,3,"2025-10-24T09:50:41.922",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274226,1761299441932,-20770.82874464,0.00036468,2,"2025-10-24T09:50:41.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274227,1761299441941,-160.65,0.00036478,2,"2025-10-24T09:50:41.941",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274228,1761299441950,-151.0,0.00036504,30,"2025-10-24T09:50:41.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274229,1761299441959,-151.0,0.00036504,30,"2025-10-24T09:50:41.959",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274230,1761299441969,-151.0,0.00036504,30,"2025-10-24T09:50:41.969",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274231,1761299441978,-151.0,0.00036504,30,"2025-10-24T09:50:41.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274232,1761299441986,-151.0,0.00036504,30,"2025-10-24T09:50:41.986",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274233,1761299441996,-151.0,0.00036504,30,"2025-10-24T09:50:41.996",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274234,1761299442007,-151.0,0.00036504,30,"2025-10-24T09:50:42.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274235,1761299442016,-151.0,0.00036504,30,"2025-10-24T09:50:42.016",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274236,1761299442027,-151.0,0.00036504,30,"2025-10-24T09:50:42.027",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274237,1761299442037,-333.953392,0.00036504,30,"2025-10-24T09:50:42.037",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274238,1761299442046,-151.0,0.00036504,30,"2025-10-24T09:50:42.046",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274239,1761299442056,-151.0,0.00036504,30,"2025-10-24T09:50:42.056",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274240,1761299442065,-333.953392,0.00036504,30,"2025-10-24T09:50:42.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274241,1761299442075,-151.0,0.00036504,30,"2025-10-24T09:50:42.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274242,1761299442086,-151.0,0.00036504,30,"2025-10-24T09:50:42.086",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274243,1761299442096,-154.002616,0.00036504,30,"2025-10-24T09:50:42.096",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274244,1761299442106,-333.953392,0.00036504,30,"2025-10-24T09:50:42.106",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274245,1761299442116,-152.002984,0.00036504,30,"2025-10-24T09:50:42.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274246,1761299442127,-333.953392,0.00036504,30,"2025-10-24T09:50:42.127",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274247,1761299442138,-509.703744,0.00036504,30,"2025-10-24T09:50:42.138",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274248,1761299442149,-509.703744,0.00036504,30,"2025-10-24T09:50:42.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274249,1761299442161,-151.0,0.00036504,14,"2025-10-24T09:50:42.161",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274250,1761299442170,-509.703744,0.00036504,30,"2025-10-24T09:50:42.170",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274251,1761299442179,-228.810212,0.00036504,30,"2025-10-24T09:50:42.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274252,1761299442190,-324.417827,0.00036504,30,"2025-10-24T09:50:42.190",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274253,1761299442200,-509.703744,0.00036504,30,"2025-10-24T09:50:42.200",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274254,1761299442209,-228.810212,0.00036504,30,"2025-10-24T09:50:42.209",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274255,1761299442218,-324.417827,0.00036504,30,"2025-10-24T09:50:42.218",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274256,1761299442227,-228.810212,0.00036504,30,"2025-10-24T09:50:42.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274257,1761299442236,-151.0,0.00036504,30,"2025-10-24T09:50:42.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274258,1761299442245,-228.810212,0.00036504,30,"2025-10-24T09:50:42.245",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274259,1761299442254,-324.417827,0.00036504,30,"2025-10-24T09:50:42.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274260,1761299442263,-324.417827,0.00036504,30,"2025-10-24T09:50:42.263",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274261,1761299442272,-151.0,0.00036504,30,"2025-10-24T09:50:42.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274262,1761299442282,-185.336876,0.00036504,30,"2025-10-24T09:50:42.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274263,1761299442293,-151.0,0.00036504,30,"2025-10-24T09:50:42.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274264,1761299442303,-151.0,0.00036504,30,"2025-10-24T09:50:42.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274265,1761299442311,-185.336876,0.00036504,30,"2025-10-24T09:50:42.311",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274266,1761299442320,-151.0,0.00036504,30,"2025-10-24T09:50:42.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274267,1761299442329,-185.336876,0.00036504,30,"2025-10-24T09:50:42.329",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274268,1761299442338,-151.0,0.00036504,30,"2025-10-24T09:50:42.338",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274269,1761299442347,-180.170392,0.00036504,30,"2025-10-24T09:50:42.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274270,1761299442356,-185.336876,0.00036504,30,"2025-10-24T09:50:42.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274271,1761299442365,-180.170392,0.00036504,30,"2025-10-24T09:50:42.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274272,1761299442374,-155.523178,0.00036504,30,"2025-10-24T09:50:42.374",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274273,1761299442383,-180.170392,0.00036504,30,"2025-10-24T09:50:42.383",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274274,1761299442392,-180.170392,0.00036504,30,"2025-10-24T09:50:42.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274275,1761299442402,-151.0,0.00036504,30,"2025-10-24T09:50:42.402",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274276,1761299442411,-151.0,0.00036504,30,"2025-10-24T09:50:42.411",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274277,1761299442420,-151.0,0.00036504,30,"2025-10-24T09:50:42.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274278,1761299442430,-151.0,0.00036504,30,"2025-10-24T09:50:42.430",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274279,1761299442440,-153.123272,0.00036504,30,"2025-10-24T09:50:42.440",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274280,1761299442449,-151.0,0.00036504,30,"2025-10-24T09:50:42.449",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274281,1761299442460,-151.0,0.00036504,30,"2025-10-24T09:50:42.460",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274282,1761299442472,-151.0,0.00036504,30,"2025-10-24T09:50:42.472",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274283,1761299442481,-14158.0315251,0.00036505,3,"2025-10-24T09:50:42.481",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274284,1761299442491,-14158.0315251,0.00036511,3,"2025-10-24T09:50:42.491",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274285,1761299442500,-20270.7277186,0.00036515,3,"2025-10-24T09:50:42.500",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274286,1761299442510,-19753.30708042,0.00036521,2,"2025-10-24T09:50:42.510",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274287,1761299442521,-5000.0,0.00036627,2,"2025-10-24T09:50:42.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274288,1761299442530,-1831.99198186,0.0003663,2,"2025-10-24T09:50:42.530",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274289,1761299442542,-600.0,0.00036642,5,"2025-10-24T09:50:42.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274290,1761299442551,-6854.94783389,0.00036672,2,"2025-10-24T09:50:42.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274291,1761299442561,-14158.0315251,0.00036692,3,"2025-10-24T09:50:42.561",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274292,1761299442571,-14158.0315251,0.00036696,3,"2025-10-24T09:50:42.571",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274293,1761299442580,-161.53545055,0.00036696,2,"2025-10-24T09:50:42.580",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274294,1761299442590,-150.84,0.00036696,2,"2025-10-24T09:50:42.590",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274295,1761299442599,-151.0,0.00036699,14,"2025-10-24T09:50:42.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274296,1761299442609,-800.0,0.000367,13,"2025-10-24T09:50:42.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274297,1761299442618,-14158.0315251,0.000367,3,"2025-10-24T09:50:42.618",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274298,1761299442627,-20270.7277186,0.00036702,3,"2025-10-24T09:50:42.627",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274299,1761299442636,-14158.0315251,0.00036702,3,"2025-10-24T09:50:42.636",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274300,1761299442645,-151.0,0.00036706,30,"2025-10-24T09:50:42.645",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274301,1761299442654,-151.0,0.00036706,30,"2025-10-24T09:50:42.654",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274302,1761299442663,-153.097572,0.00036706,30,"2025-10-24T09:50:42.663",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274303,1761299442672,-151.0,0.00036706,30,"2025-10-24T09:50:42.672",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274304,1761299442682,-151.0,0.00036706,30,"2025-10-24T09:50:42.682",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274305,1761299442691,-151.0,0.00036706,30,"2025-10-24T09:50:42.691",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274306,1761299442700,-646.845684,0.00036706,30,"2025-10-24T09:50:42.700",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274307,1761299442710,-151.0,0.00036706,30,"2025-10-24T09:50:42.710",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274308,1761299442719,-646.845684,0.00036706,30,"2025-10-24T09:50:42.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274309,1761299442730,-151.0,0.00036706,10,"2025-10-24T09:50:42.730",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274310,1761299442741,-164.870138,0.00036706,30,"2025-10-24T09:50:42.741",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274311,1761299442751,-646.845684,0.00036706,30,"2025-10-24T09:50:42.751",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274312,1761299442762,-164.870138,0.00036706,30,"2025-10-24T09:50:42.762",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274313,1761299442772,-646.845684,0.00036706,30,"2025-10-24T09:50:42.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274314,1761299442784,-151.0,0.00036706,30,"2025-10-24T09:50:42.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274315,1761299442794,-164.870138,0.00036706,30,"2025-10-24T09:50:42.794",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274316,1761299442805,-252.872916,0.00036706,30,"2025-10-24T09:50:42.805",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274317,1761299442814,-151.0,0.00036706,30,"2025-10-24T09:50:42.814",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274318,1761299442823,-151.0,0.00036706,30,"2025-10-24T09:50:42.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274319,1761299442833,-164.870138,0.00036706,30,"2025-10-24T09:50:42.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274320,1761299442842,-151.0,0.00036706,30,"2025-10-24T09:50:42.842",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274321,1761299442852,-151.0,0.00036706,30,"2025-10-24T09:50:42.852",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274322,1761299442861,-151.0,0.00036706,30,"2025-10-24T09:50:42.861",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274323,1761299442870,-151.0,0.00036706,30,"2025-10-24T09:50:42.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274324,1761299442880,-151.0,0.00036706,30,"2025-10-24T09:50:42.880",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274325,1761299442890,-151.0,0.00036706,30,"2025-10-24T09:50:42.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274326,1761299442899,-151.0,0.00036706,30,"2025-10-24T09:50:42.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274327,1761299442908,-151.0,0.00036706,30,"2025-10-24T09:50:42.908",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274328,1761299442917,-151.0,0.00036706,30,"2025-10-24T09:50:42.917",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274329,1761299442926,-151.0,0.00036706,30,"2025-10-24T09:50:42.926",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274330,1761299442935,-151.0,0.00036706,30,"2025-10-24T09:50:42.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274331,1761299442945,-151.0,0.00036706,30,"2025-10-24T09:50:42.945",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274332,1761299442955,-151.0,0.00036706,30,"2025-10-24T09:50:42.955",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274333,1761299442964,-282.351734,0.00036706,30,"2025-10-24T09:50:42.964",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274334,1761299442973,-151.0,0.00036706,30,"2025-10-24T09:50:42.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274335,1761299442982,-151.0,0.00036706,30,"2025-10-24T09:50:42.982",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274336,1761299442992,-297.754834,0.00036706,30,"2025-10-24T09:50:42.992",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274337,1761299443001,-151.0,0.00036706,30,"2025-10-24T09:50:43.001",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274338,1761299443009,-151.0,0.00036706,30,"2025-10-24T09:50:43.009",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274339,1761299443018,-276.344647,0.00036706,30,"2025-10-24T09:50:43.018",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274340,1761299443025,-151.0,0.00036706,30,"2025-10-24T09:50:43.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274341,1761299443034,-151.0,0.00036706,30,"2025-10-24T09:50:43.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274342,1761299443042,-151.0,0.00036706,30,"2025-10-24T09:50:43.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274343,1761299443050,-151.0,0.00036706,30,"2025-10-24T09:50:43.050",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274344,1761299443058,-151.0,0.00036706,30,"2025-10-24T09:50:43.058",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274345,1761299443067,-151.0,0.00036706,30,"2025-10-24T09:50:43.067",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274346,1761299443076,-151.0,0.00036706,30,"2025-10-24T09:50:43.076",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274347,1761299443085,-151.0,0.00036706,30,"2025-10-24T09:50:43.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274348,1761299443095,-151.0,0.00036706,30,"2025-10-24T09:50:43.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274349,1761299443105,-151.0,0.00036706,30,"2025-10-24T09:50:43.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274350,1761299443114,-151.0,0.00036706,30,"2025-10-24T09:50:43.114",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274351,1761299443124,-153.233246,0.00036706,30,"2025-10-24T09:50:43.124",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274352,1761299443133,-151.0,0.00036706,30,"2025-10-24T09:50:43.133",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274353,1761299443142,-155.184871,0.00036706,30,"2025-10-24T09:50:43.142",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274354,1761299443150,-151.0,0.00036706,30,"2025-10-24T09:50:43.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274355,1761299443159,-498.579985,0.00036706,30,"2025-10-24T09:50:43.159",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274356,1761299443168,-498.579985,0.00036706,30,"2025-10-24T09:50:43.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274357,1761299443178,-292.362334,0.00036706,30,"2025-10-24T09:50:43.178",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274358,1761299443186,-151.0,0.00036706,30,"2025-10-24T09:50:43.186",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274359,1761299443195,-181.488434,0.00036706,30,"2025-10-24T09:50:43.195",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274360,1761299443205,-151.0,0.00036706,30,"2025-10-24T09:50:43.205",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274361,1761299443213,-292.362334,0.00036706,30,"2025-10-24T09:50:43.213",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274362,1761299443223,-498.579985,0.00036706,30,"2025-10-24T09:50:43.223",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274363,1761299443232,-181.488434,0.00036706,30,"2025-10-24T09:50:43.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274364,1761299443242,-498.579985,0.00036706,30,"2025-10-24T09:50:43.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274365,1761299443252,-292.362334,0.00036706,30,"2025-10-24T09:50:43.252",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274366,1761299443262,-151.0,0.00036706,30,"2025-10-24T09:50:43.262",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274367,1761299443272,-181.488434,0.00036706,30,"2025-10-24T09:50:43.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274368,1761299443281,-151.0,0.00036706,30,"2025-10-24T09:50:43.281",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274369,1761299443291,-292.362334,0.00036706,30,"2025-10-24T09:50:43.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274370,1761299443301,-151.0,0.00036706,30,"2025-10-24T09:50:43.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274371,1761299443311,-181.488434,0.00036706,30,"2025-10-24T09:50:43.311",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274373,1761299443320,-151.0,0.00036706,30,"2025-10-24T09:50:43.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274375,1761299443331,-151.4934,0.00036706,30,"2025-10-24T09:50:43.331",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274376,1761299443341,-189.801417,0.00036706,30,"2025-10-24T09:50:43.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274377,1761299443351,-151.0,0.00036706,30,"2025-10-24T09:50:43.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274378,1761299443360,-151.0,0.00036706,30,"2025-10-24T09:50:43.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274379,1761299443370,-151.0,0.00036706,30,"2025-10-24T09:50:43.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274380,1761299443379,-151.0,0.00036706,30,"2025-10-24T09:50:43.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274381,1761299443389,-4118.411676,0.00036706,30,"2025-10-24T09:50:43.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274382,1761299443399,-241.286011,0.00036706,30,"2025-10-24T09:50:43.399",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274383,1761299443408,-151.0,0.00036706,30,"2025-10-24T09:50:43.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274384,1761299443417,-151.0,0.00036706,30,"2025-10-24T09:50:43.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274385,1761299443427,-151.0,0.00036706,30,"2025-10-24T09:50:43.427",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274386,1761299443436,-151.0,0.00036706,30,"2025-10-24T09:50:43.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274387,1761299443445,-4118.411676,0.00036706,30,"2025-10-24T09:50:43.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274388,1761299443455,-185.451122,0.00036706,30,"2025-10-24T09:50:43.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274389,1761299443468,-266.204121,0.00036706,30,"2025-10-24T09:50:43.468",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274390,1761299443477,-151.0,0.00036706,30,"2025-10-24T09:50:43.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274391,1761299443487,-151.0,0.00036706,30,"2025-10-24T09:50:43.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274392,1761299443497,-154.747179,0.00036706,30,"2025-10-24T09:50:43.497",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274393,1761299443506,-4118.411676,0.00036706,30,"2025-10-24T09:50:43.506",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274394,1761299443515,-185.451122,0.00036706,30,"2025-10-24T09:50:43.515",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274395,1761299443525,-4118.411676,0.00036706,30,"2025-10-24T09:50:43.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274396,1761299443536,-286.358107,0.00036706,30,"2025-10-24T09:50:43.536",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274397,1761299443545,-185.451122,0.00036706,30,"2025-10-24T09:50:43.545",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274398,1761299443554,-151.0,0.00036706,30,"2025-10-24T09:50:43.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274399,1761299443564,-185.451122,0.00036706,30,"2025-10-24T09:50:43.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274400,1761299443573,-286.358107,0.00036706,30,"2025-10-24T09:50:43.573",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274401,1761299443582,-286.358107,0.00036706,30,"2025-10-24T09:50:43.582",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274402,1761299443592,-153.36771,0.00036706,30,"2025-10-24T09:50:43.592",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274403,1761299443601,-286.358107,0.00036706,30,"2025-10-24T09:50:43.601",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274404,1761299443610,-151.0,0.00036706,30,"2025-10-24T09:50:43.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274405,1761299443620,-151.0,0.00036706,30,"2025-10-24T09:50:43.620",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274406,1761299443629,-212.575144,0.00036706,30,"2025-10-24T09:50:43.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274407,1761299443638,-151.0,0.00036706,30,"2025-10-24T09:50:43.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274408,1761299443647,-151.0,0.00036706,30,"2025-10-24T09:50:43.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274409,1761299443656,-151.0,0.00036706,30,"2025-10-24T09:50:43.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274410,1761299443666,-151.0,0.00036706,30,"2025-10-24T09:50:43.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274411,1761299443675,-151.0,0.00036706,30,"2025-10-24T09:50:43.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274412,1761299443684,-151.0,0.00036706,30,"2025-10-24T09:50:43.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274413,1761299443694,-151.0,0.00036706,30,"2025-10-24T09:50:43.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274414,1761299443703,-151.0,0.00036706,30,"2025-10-24T09:50:43.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274415,1761299443713,-151.0,0.00036706,30,"2025-10-24T09:50:43.713",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274416,1761299443722,-20270.7277186,0.00036709,3,"2025-10-24T09:50:43.722",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274417,1761299443732,-14158.0315251,0.0003671,3,"2025-10-24T09:50:43.732",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274418,1761299443741,-151.0,0.0003671,30,"2025-10-24T09:50:43.741",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274419,1761299443750,-180.170392,0.0003671,30,"2025-10-24T09:50:43.750",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274420,1761299443759,-180.170392,0.0003671,30,"2025-10-24T09:50:43.759",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274421,1761299443769,-180.170392,0.0003671,30,"2025-10-24T09:50:43.769",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274422,1761299443778,-180.170392,0.0003671,30,"2025-10-24T09:50:43.778",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274423,1761299443788,-151.0,0.0003671,30,"2025-10-24T09:50:43.788",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274424,1761299443797,-151.0,0.0003671,30,"2025-10-24T09:50:43.797",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274425,1761299443806,-224.412732,0.0003671,30,"2025-10-24T09:50:43.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274426,1761299443816,-151.0,0.0003671,30,"2025-10-24T09:50:43.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274427,1761299443825,-151.0,0.0003671,30,"2025-10-24T09:50:43.825",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274428,1761299443834,-151.0,0.0003671,30,"2025-10-24T09:50:43.834",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274429,1761299443843,-20270.7277186,0.0003671,3,"2025-10-24T09:50:43.843",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274430,1761299443853,-14158.0315251,0.0003671,3,"2025-10-24T09:50:43.853",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274431,1761299443862,-151.0,0.00036712,30,"2025-10-24T09:50:43.862",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274432,1761299443872,-151.0,0.00036712,30,"2025-10-24T09:50:43.872",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274433,1761299443881,-151.0,0.00036712,30,"2025-10-24T09:50:43.881",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274434,1761299443890,-151.0,0.00036712,30,"2025-10-24T09:50:43.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274435,1761299443899,-151.0,0.00036712,30,"2025-10-24T09:50:43.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274436,1761299443908,-153.321221,0.00036712,30,"2025-10-24T09:50:43.908",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274437,1761299443918,-151.0,0.00036712,30,"2025-10-24T09:50:43.918",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274438,1761299444139,-151.0,0.00036712,30,"2025-10-24T09:50:44.139",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274439,1761299444150,-151.0,0.00036712,30,"2025-10-24T09:50:44.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274440,1761299444160,-333.953392,0.00036712,30,"2025-10-24T09:50:44.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274441,1761299444171,-272.295284,0.00036712,30,"2025-10-24T09:50:44.171",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274442,1761299444182,-151.0,0.00036712,30,"2025-10-24T09:50:44.182",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274443,1761299444191,-333.953392,0.00036712,30,"2025-10-24T09:50:44.191",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274444,1761299444202,-174.044366,0.00036712,30,"2025-10-24T09:50:44.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274445,1761299444211,-151.0,0.00036712,30,"2025-10-24T09:50:44.211",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274446,1761299444221,-333.953392,0.00036712,30,"2025-10-24T09:50:44.221",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274447,1761299444231,-333.953392,0.00036712,30,"2025-10-24T09:50:44.231",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274448,1761299444241,-509.703744,0.00036712,30,"2025-10-24T09:50:44.241",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274449,1761299444250,-509.703744,0.00036712,30,"2025-10-24T09:50:44.250",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274450,1761299444259,-151.0,0.00036712,14,"2025-10-24T09:50:44.259",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274451,1761299444269,-509.703744,0.00036712,30,"2025-10-24T09:50:44.269",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274452,1761299444278,-228.810212,0.00036712,30,"2025-10-24T09:50:44.278",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274453,1761299444287,-324.417827,0.00036712,30,"2025-10-24T09:50:44.287",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274454,1761299444296,-509.703744,0.00036712,30,"2025-10-24T09:50:44.296",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274455,1761299444306,-228.810212,0.00036712,30,"2025-10-24T09:50:44.306",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274456,1761299444317,-324.417827,0.00036712,30,"2025-10-24T09:50:44.317",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274457,1761299444326,-228.810212,0.00036712,30,"2025-10-24T09:50:44.326",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274458,1761299444336,-246.415835,0.00036712,30,"2025-10-24T09:50:44.336",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274459,1761299444346,-228.810212,0.00036712,30,"2025-10-24T09:50:44.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274460,1761299444356,-324.417827,0.00036712,30,"2025-10-24T09:50:44.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274461,1761299444365,-324.417827,0.00036712,30,"2025-10-24T09:50:44.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274462,1761299444374,-151.0,0.00036712,30,"2025-10-24T09:50:44.374",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274463,1761299444384,-185.336876,0.00036712,30,"2025-10-24T09:50:44.384",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274464,1761299444394,-151.0,0.00036712,30,"2025-10-24T09:50:44.394",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274465,1761299444403,-151.0,0.00036712,30,"2025-10-24T09:50:44.403",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274466,1761299444413,-185.336876,0.00036712,30,"2025-10-24T09:50:44.413",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274467,1761299444422,-151.0,0.00036712,30,"2025-10-24T09:50:44.422",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274468,1761299444432,-185.336876,0.00036712,30,"2025-10-24T09:50:44.432",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274469,1761299444442,-185.336876,0.00036712,30,"2025-10-24T09:50:44.442",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274470,1761299444452,-20390.0,0.00036712,120,"2025-10-24T09:50:44.452",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274471,1761299444464,-4835.0,0.00036712,120,"2025-10-24T09:50:44.464",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274472,1761299444474,-151.0,0.00036719,30,"2025-10-24T09:50:44.474",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274473,1761299444484,-151.0,0.00036719,30,"2025-10-24T09:50:44.484",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274474,1761299444493,-151.0,0.00036719,30,"2025-10-24T09:50:44.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274475,1761299444503,-151.0,0.00036719,30,"2025-10-24T09:50:44.503",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274476,1761299444513,-151.0,0.00036719,30,"2025-10-24T09:50:44.513",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274477,1761299444522,-151.0,0.00036719,30,"2025-10-24T09:50:44.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274478,1761299444533,-151.0,0.00036719,30,"2025-10-24T09:50:44.533",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274479,1761299444542,-151.0,0.00036719,30,"2025-10-24T09:50:44.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274480,1761299444551,-151.0,0.00036719,30,"2025-10-24T09:50:44.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274481,1761299444561,-151.0,0.00036719,30,"2025-10-24T09:50:44.561",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274482,1761299444571,-151.0,0.00036719,30,"2025-10-24T09:50:44.571",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274483,1761299444580,-151.0,0.00036719,30,"2025-10-24T09:50:44.580",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274484,1761299444590,-151.0,0.00036719,30,"2025-10-24T09:50:44.590",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274485,1761299444599,-151.0,0.00036719,30,"2025-10-24T09:50:44.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274486,1761299444609,-151.0,0.00036719,30,"2025-10-24T09:50:44.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274487,1761299444619,-151.0,0.00036719,30,"2025-10-24T09:50:44.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274488,1761299444628,-151.0,0.00036719,30,"2025-10-24T09:50:44.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274489,1761299444638,-151.0,0.00036719,30,"2025-10-24T09:50:44.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274490,1761299444647,-151.0,0.0003672,30,"2025-10-24T09:50:44.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274491,1761299444657,-151.0,0.0003672,30,"2025-10-24T09:50:44.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274492,1761299444666,-151.0,0.0003672,30,"2025-10-24T09:50:44.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274493,1761299444677,-1585.000793,0.0003672,30,"2025-10-24T09:50:44.677",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274494,1761299444687,-151.0,0.0003672,30,"2025-10-24T09:50:44.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274495,1761299444696,-1585.000793,0.0003672,30,"2025-10-24T09:50:44.696",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274496,1761299444706,-1585.000793,0.0003672,30,"2025-10-24T09:50:44.706",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274497,1761299444716,-278.208894,0.0003672,30,"2025-10-24T09:50:44.716",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274498,1761299444725,-1585.000793,0.0003672,30,"2025-10-24T09:50:44.725",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274499,1761299444735,-278.208894,0.0003672,30,"2025-10-24T09:50:44.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274500,1761299444745,-158.403957,0.0003672,30,"2025-10-24T09:50:44.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274501,1761299444754,-278.208894,0.0003672,30,"2025-10-24T09:50:44.754",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274502,1761299444763,-278.208894,0.0003672,30,"2025-10-24T09:50:44.763",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274503,1761299444772,-151.0,0.0003672,30,"2025-10-24T09:50:44.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274504,1761299444782,-151.0,0.0003672,30,"2025-10-24T09:50:44.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274505,1761299444793,-20270.7277186,0.0003672,3,"2025-10-24T09:50:44.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274506,1761299444802,-42474.0945753,0.0003672,3,"2025-10-24T09:50:44.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274507,1761299444812,-500.0,0.00036729,2,"2025-10-24T09:50:44.812",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274508,1761299444823,-666.0,0.00036729,10,"2025-10-24T09:50:44.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274509,1761299444834,-158.638032,0.0003673,30,"2025-10-24T09:50:44.834",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274510,1761299444845,-151.0,0.0003673,30,"2025-10-24T09:50:44.845",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274511,1761299444854,-151.0,0.0003673,30,"2025-10-24T09:50:44.854",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274512,1761299444865,-151.0,0.0003673,30,"2025-10-24T09:50:44.865",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274513,1761299444876,-151.0,0.0003673,30,"2025-10-24T09:50:44.876",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274514,1761299444887,-151.0,0.0003673,30,"2025-10-24T09:50:44.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274515,1761299444900,-152.161737,0.0003673,30,"2025-10-24T09:50:44.900",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274516,1761299444909,-152.161737,0.0003673,30,"2025-10-24T09:50:44.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274517,1761299444920,-152.161737,0.0003673,30,"2025-10-24T09:50:44.920",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274518,1761299444931,-151.0,0.0003673,30,"2025-10-24T09:50:44.931",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274519,1761299444941,-152.161737,0.0003673,30,"2025-10-24T09:50:44.941",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274520,1761299444952,-151.0,0.0003673,30,"2025-10-24T09:50:44.952",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274521,1761299444963,-151.0,0.0003673,30,"2025-10-24T09:50:44.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274522,1761299444973,-151.0,0.0003673,30,"2025-10-24T09:50:44.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274523,1761299444982,-151.0,0.0003673,30,"2025-10-24T09:50:44.982",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274524,1761299444992,-151.0,0.0003673,30,"2025-10-24T09:50:44.992",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274525,1761299445002,-151.0,0.0003673,30,"2025-10-24T09:50:45.002",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274526,1761299445013,-151.0,0.0003673,30,"2025-10-24T09:50:45.013",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274527,1761299445023,-151.0,0.0003673,30,"2025-10-24T09:50:45.023",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274528,1761299445032,-151.0,0.0003673,30,"2025-10-24T09:50:45.032",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274529,1761299445042,-151.0,0.0003673,30,"2025-10-24T09:50:45.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274530,1761299445051,-151.0,0.0003673,30,"2025-10-24T09:50:45.051",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274531,1761299445061,-151.0,0.0003673,30,"2025-10-24T09:50:45.061",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274532,1761299445070,-151.0,0.0003673,15,"2025-10-24T09:50:45.070",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274533,1761299445080,-151.0,0.0003673,30,"2025-10-24T09:50:45.080",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274534,1761299445089,-151.0,0.0003673,30,"2025-10-24T09:50:45.089",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274535,1761299445099,-151.0,0.0003673,30,"2025-10-24T09:50:45.099",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274536,1761299445110,-151.0,0.0003673,30,"2025-10-24T09:50:45.110",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274537,1761299445122,-154.30712,0.0003673,30,"2025-10-24T09:50:45.122",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274538,1761299445135,-151.0,0.0003673,30,"2025-10-24T09:50:45.135",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274539,1761299445144,-151.0,0.0003673,30,"2025-10-24T09:50:45.144",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274540,1761299445154,-151.0,0.0003673,30,"2025-10-24T09:50:45.154",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274541,1761299445163,-151.0,0.0003673,30,"2025-10-24T09:50:45.163",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274542,1761299445173,-412.252024,0.0003673,30,"2025-10-24T09:50:45.173",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274543,1761299445183,-412.252024,0.0003673,30,"2025-10-24T09:50:45.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274544,1761299445193,-151.0,0.0003673,30,"2025-10-24T09:50:45.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274545,1761299445202,-412.252024,0.0003673,30,"2025-10-24T09:50:45.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274546,1761299445212,-151.0,0.0003673,30,"2025-10-24T09:50:45.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274547,1761299445222,-412.252024,0.0003673,30,"2025-10-24T09:50:45.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274548,1761299445231,-154.210586,0.0003673,30,"2025-10-24T09:50:45.231",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274549,1761299445241,-151.0,0.0003673,30,"2025-10-24T09:50:45.241",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274550,1761299445251,-154.210586,0.0003673,30,"2025-10-24T09:50:45.251",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274551,1761299445261,-154.210586,0.0003673,30,"2025-10-24T09:50:45.261",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274552,1761299445271,-151.0,0.0003673,30,"2025-10-24T09:50:45.271",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274553,1761299445281,-257.957132,0.0003673,30,"2025-10-24T09:50:45.281",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274554,1761299445291,-154.210586,0.0003673,30,"2025-10-24T09:50:45.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274555,1761299445300,-257.957132,0.0003673,30,"2025-10-24T09:50:45.300",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274556,1761299445310,-257.957132,0.0003673,30,"2025-10-24T09:50:45.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274557,1761299445320,-257.957132,0.0003673,30,"2025-10-24T09:50:45.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274558,1761299445329,-151.0,0.0003673,30,"2025-10-24T09:50:45.329",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274559,1761299445338,-151.0,0.0003673,30,"2025-10-24T09:50:45.338",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274560,1761299445348,-151.0,0.0003673,30,"2025-10-24T09:50:45.348",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274561,1761299445358,-151.0,0.0003673,30,"2025-10-24T09:50:45.358",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274562,1761299445368,-151.0,0.0003673,30,"2025-10-24T09:50:45.368",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274563,1761299445378,-151.0,0.0003673,30,"2025-10-24T09:50:45.378",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274564,1761299445388,-151.0,0.0003673,30,"2025-10-24T09:50:45.388",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274565,1761299445398,-151.0,0.0003673,30,"2025-10-24T09:50:45.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274566,1761299445407,-151.0,0.0003673,30,"2025-10-24T09:50:45.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274567,1761299445416,-151.0,0.0003673,30,"2025-10-24T09:50:45.416",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274568,1761299445425,-151.0,0.0003673,30,"2025-10-24T09:50:45.425",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274569,1761299445435,-151.0,0.0003673,30,"2025-10-24T09:50:45.435",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274570,1761299445444,-151.0,0.0003673,30,"2025-10-24T09:50:45.444",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274571,1761299445453,-151.0,0.0003673,30,"2025-10-24T09:50:45.453",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274572,1761299445468,-151.0,0.0003673,30,"2025-10-24T09:50:45.468",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274573,1761299445478,-151.0,0.0003673,30,"2025-10-24T09:50:45.478",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274574,1761299445487,-151.0,0.0003673,30,"2025-10-24T09:50:45.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274575,1761299445497,-151.0,0.0003673,30,"2025-10-24T09:50:45.497",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274576,1761299445506,-151.0,0.0003673,30,"2025-10-24T09:50:45.506",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274577,1761299445516,-168.523179,0.0003673,30,"2025-10-24T09:50:45.516",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274578,1761299445526,-168.523179,0.0003673,30,"2025-10-24T09:50:45.526",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274579,1761299445536,-168.523179,0.0003673,30,"2025-10-24T09:50:45.536",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274580,1761299445546,-168.523179,0.0003673,30,"2025-10-24T09:50:45.546",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274581,1761299445555,-151.0,0.0003673,30,"2025-10-24T09:50:45.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274582,1761299445565,-151.0,0.0003673,30,"2025-10-24T09:50:45.565",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274583,1761299445575,-162.291008,0.0003673,30,"2025-10-24T09:50:45.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274584,1761299445585,-151.0,0.0003673,30,"2025-10-24T09:50:45.585",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274585,1761299445595,-151.0,0.0003673,30,"2025-10-24T09:50:45.595",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274586,1761299445605,-156.41887,0.0003673,30,"2025-10-24T09:50:45.605",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274587,1761299445614,-151.0,0.0003673,30,"2025-10-24T09:50:45.614",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274588,1761299445623,-151.0,0.0003673,30,"2025-10-24T09:50:45.623",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274589,1761299445632,-151.0,0.0003673,30,"2025-10-24T09:50:45.632",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274590,1761299445642,-151.0,0.0003673,30,"2025-10-24T09:50:45.642",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274591,1761299445652,-151.0,0.0003673,30,"2025-10-24T09:50:45.652",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274592,1761299445661,-151.0,0.0003673,30,"2025-10-24T09:50:45.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274593,1761299445671,-255.79046,0.0003673,30,"2025-10-24T09:50:45.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274594,1761299445681,-151.0,0.0003673,30,"2025-10-24T09:50:45.681",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274595,1761299445690,-151.0,0.0003673,30,"2025-10-24T09:50:45.690",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274596,1761299445699,-151.0,0.0003673,30,"2025-10-24T09:50:45.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274597,1761299445708,-183.455001,0.0003673,30,"2025-10-24T09:50:45.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274598,1761299445718,-151.0,0.0003673,30,"2025-10-24T09:50:45.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274599,1761299445727,-1585.000793,0.0003673,30,"2025-10-24T09:50:45.727",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274600,1761299445736,-151.0,0.0003673,30,"2025-10-24T09:50:45.736",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274601,1761299445746,-1585.000793,0.0003673,30,"2025-10-24T09:50:45.746",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274602,1761299445755,-1585.000793,0.0003673,30,"2025-10-24T09:50:45.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274603,1761299445765,-278.208894,0.0003673,30,"2025-10-24T09:50:45.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274604,1761299445776,-1585.000793,0.0003673,30,"2025-10-24T09:50:45.776",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274605,1761299445786,-278.208894,0.0003673,30,"2025-10-24T09:50:45.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274606,1761299445795,-278.208894,0.0003673,30,"2025-10-24T09:50:45.795",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274607,1761299445804,-278.208894,0.0003673,30,"2025-10-24T09:50:45.804",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274608,1761299445814,-151.0,0.0003673,30,"2025-10-24T09:50:45.814",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274609,1761299445823,-151.0,0.0003673,30,"2025-10-24T09:50:45.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274610,1761299445833,-151.0,0.0003673,30,"2025-10-24T09:50:45.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274611,1761299445842,-151.0,0.0003673,30,"2025-10-24T09:50:45.842",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274612,1761299445851,-151.0,0.0003673,30,"2025-10-24T09:50:45.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274613,1761299445860,-151.0,0.0003673,30,"2025-10-24T09:50:45.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274614,1761299445869,-290.098047,0.0003673,30,"2025-10-24T09:50:45.869",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274615,1761299445878,-646.845684,0.0003673,30,"2025-10-24T09:50:45.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274616,1761299445887,-151.0,0.0003673,30,"2025-10-24T09:50:45.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274617,1761299445896,-646.845684,0.0003673,30,"2025-10-24T09:50:45.896",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274618,1761299445906,-164.870138,0.0003673,30,"2025-10-24T09:50:45.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274619,1761299445915,-151.0,0.0003673,10,"2025-10-24T09:50:45.915",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274620,1761299445925,-646.845684,0.0003673,30,"2025-10-24T09:50:45.925",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274621,1761299445935,-164.870138,0.0003673,30,"2025-10-24T09:50:45.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274622,1761299445945,-646.845684,0.0003673,30,"2025-10-24T09:50:45.945",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274623,1761299445954,-151.0,0.0003673,30,"2025-10-24T09:50:45.954",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274624,1761299445968,-164.870138,0.0003673,30,"2025-10-24T09:50:45.968",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274625,1761299445977,-151.0,0.0003673,30,"2025-10-24T09:50:45.977",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274626,1761299445987,-151.0,0.0003673,30,"2025-10-24T09:50:45.987",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274627,1761299445998,-164.870138,0.0003673,30,"2025-10-24T09:50:45.998",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274628,1761299446007,-151.0,0.0003673,30,"2025-10-24T09:50:46.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274629,1761299446018,-151.0,0.0003673,30,"2025-10-24T09:50:46.018",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274630,1761299446029,-275.418584,0.0003673,30,"2025-10-24T09:50:46.029",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274631,1761299446040,-151.0,0.0003673,30,"2025-10-24T09:50:46.040",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274632,1761299446051,-151.0,0.0003673,30,"2025-10-24T09:50:46.051",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274633,1761299446060,-154.42948,0.0003673,30,"2025-10-24T09:50:46.060",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274634,1761299446071,-151.0,0.0003673,30,"2025-10-24T09:50:46.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274635,1761299446081,-151.0,0.0003673,30,"2025-10-24T09:50:46.081",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274637,1761299446091,-151.0,0.0003673,30,"2025-10-24T09:50:46.091",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274638,1761299446102,-151.0,0.0003673,30,"2025-10-24T09:50:46.102",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274639,1761299446111,-151.0,0.0003673,30,"2025-10-24T09:50:46.111",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274640,1761299446121,-151.0,0.0003673,30,"2025-10-24T09:50:46.121",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274641,1761299446130,-151.0,0.0003673,30,"2025-10-24T09:50:46.130",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274642,1761299446140,-151.0,0.0003673,30,"2025-10-24T09:50:46.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274644,1761299446150,-151.0,0.0003673,30,"2025-10-24T09:50:46.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274646,1761299446160,-151.0,0.0003673,30,"2025-10-24T09:50:46.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274649,1761299446171,-151.0,0.0003673,30,"2025-10-24T09:50:46.171",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274651,1761299446182,-151.0,0.0003673,30,"2025-10-24T09:50:46.182",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274653,1761299446193,-151.0,0.0003673,30,"2025-10-24T09:50:46.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274654,1761299446202,-154.960097,0.0003673,30,"2025-10-24T09:50:46.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274655,1761299446212,-151.0,0.0003673,30,"2025-10-24T09:50:46.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274656,1761299446221,-151.0,0.0003673,30,"2025-10-24T09:50:46.221",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274657,1761299446232,-151.0,0.0003673,30,"2025-10-24T09:50:46.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274658,1761299446241,-157.912725,0.0003673,30,"2025-10-24T09:50:46.241",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274659,1761299446253,-151.0,0.0003673,30,"2025-10-24T09:50:46.253",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274660,1761299446262,-498.579985,0.0003673,30,"2025-10-24T09:50:46.262",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274661,1761299446273,-151.0,0.0003673,30,"2025-10-24T09:50:46.273",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274662,1761299446282,-498.579985,0.0003673,30,"2025-10-24T09:50:46.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274663,1761299446291,-292.362334,0.0003673,30,"2025-10-24T09:50:46.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274664,1761299446303,-153.169342,0.0003673,30,"2025-10-24T09:50:46.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274665,1761299446312,-181.488434,0.0003673,30,"2025-10-24T09:50:46.312",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274666,1761299446323,-151.0,0.0003673,30,"2025-10-24T09:50:46.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274667,1761299446333,-498.579985,0.0003673,30,"2025-10-24T09:50:46.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274668,1761299446343,-292.362334,0.0003673,30,"2025-10-24T09:50:46.343",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274669,1761299446352,-181.488434,0.0003673,30,"2025-10-24T09:50:46.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274670,1761299446362,-498.579985,0.0003673,30,"2025-10-24T09:50:46.362",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274671,1761299446373,-292.362334,0.0003673,30,"2025-10-24T09:50:46.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274672,1761299446382,-151.0,0.0003673,30,"2025-10-24T09:50:46.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274673,1761299446393,-181.488434,0.0003673,30,"2025-10-24T09:50:46.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274674,1761299446402,-151.0,0.0003673,30,"2025-10-24T09:50:46.402",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274675,1761299446413,-292.362334,0.0003673,30,"2025-10-24T09:50:46.413",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274676,1761299446423,-151.0,0.0003673,30,"2025-10-24T09:50:46.423",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274677,1761299446434,-181.488434,0.0003673,30,"2025-10-24T09:50:46.434",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274678,1761299446444,-151.0,0.0003673,30,"2025-10-24T09:50:46.444",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274679,1761299446455,-151.0,0.0003673,30,"2025-10-24T09:50:46.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274680,1761299446470,-173.460243,0.0003673,30,"2025-10-24T09:50:46.470",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274681,1761299446480,-151.0,0.0003673,30,"2025-10-24T09:50:46.480",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274682,1761299446490,-151.0,0.0003673,30,"2025-10-24T09:50:46.490",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274683,1761299446501,-4118.411676,0.0003673,30,"2025-10-24T09:50:46.501",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274684,1761299446511,-151.0,0.0003673,30,"2025-10-24T09:50:46.511",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274685,1761299446521,-151.0,0.0003673,30,"2025-10-24T09:50:46.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274686,1761299446531,-151.0,0.0003673,30,"2025-10-24T09:50:46.531",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274687,1761299446543,-151.0,0.0003673,30,"2025-10-24T09:50:46.543",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274688,1761299446552,-4118.411676,0.0003673,30,"2025-10-24T09:50:46.552",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274689,1761299446635,-185.451122,0.0003673,30,"2025-10-24T09:50:46.635",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274690,1761299446644,-194.654087,0.0003673,30,"2025-10-24T09:50:46.644",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274691,1761299446653,-4118.411676,0.0003673,30,"2025-10-24T09:50:46.653",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274692,1761299446663,-185.451122,0.0003673,30,"2025-10-24T09:50:46.663",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274693,1761299446672,-4118.411676,0.0003673,30,"2025-10-24T09:50:46.672",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274694,1761299446682,-185.451122,0.0003673,30,"2025-10-24T09:50:46.682",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274695,1761299446693,-286.358107,0.0003673,30,"2025-10-24T09:50:46.693",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274696,1761299446702,-151.0,0.0003673,30,"2025-10-24T09:50:46.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274697,1761299446711,-185.451122,0.0003673,30,"2025-10-24T09:50:46.711",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274698,1761299446723,-286.358107,0.0003673,30,"2025-10-24T09:50:46.723",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274699,1761299446734,-286.358107,0.0003673,30,"2025-10-24T09:50:46.734",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274700,1761299446744,-286.358107,0.0003673,30,"2025-10-24T09:50:46.744",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274701,1761299446753,-151.0,0.0003673,30,"2025-10-24T09:50:46.753",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274702,1761299446763,-151.0,0.0003673,30,"2025-10-24T09:50:46.763",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274703,1761299446773,-151.0,0.0003673,30,"2025-10-24T09:50:46.773",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274704,1761299446782,-151.0,0.0003673,30,"2025-10-24T09:50:46.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274705,1761299446791,-151.0,0.0003673,30,"2025-10-24T09:50:46.791",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274706,1761299446800,-151.0,0.0003673,30,"2025-10-24T09:50:46.800",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274707,1761299446809,-151.0,0.0003673,30,"2025-10-24T09:50:46.809",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274708,1761299446818,-151.0,0.0003673,30,"2025-10-24T09:50:46.818",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274709,1761299446828,-151.0,0.0003673,30,"2025-10-24T09:50:46.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274710,1761299446836,-151.0,0.0003673,30,"2025-10-24T09:50:46.836",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274711,1761299446847,-151.0,0.0003673,30,"2025-10-24T09:50:46.847",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274712,1761299446856,-151.0,0.0003673,30,"2025-10-24T09:50:46.856",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274713,1761299446865,-162.460301,0.0003673,30,"2025-10-24T09:50:46.865",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274714,1761299446875,-151.0,0.0003673,30,"2025-10-24T09:50:46.875",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274715,1761299446884,-151.0,0.0003673,30,"2025-10-24T09:50:46.884",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274716,1761299446894,-151.0,0.0003673,30,"2025-10-24T09:50:46.894",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274717,1761299446903,-293.384748,0.0003673,30,"2025-10-24T09:50:46.903",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274718,1761299446913,-151.0,0.0003673,30,"2025-10-24T09:50:46.913",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274719,1761299446922,-333.953392,0.0003673,30,"2025-10-24T09:50:46.922",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274720,1761299446931,-151.0,0.0003673,30,"2025-10-24T09:50:46.931",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274721,1761299446940,-333.953392,0.0003673,30,"2025-10-24T09:50:46.940",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274722,1761299446950,-151.0,0.0003673,30,"2025-10-24T09:50:46.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274723,1761299446959,-333.953392,0.0003673,30,"2025-10-24T09:50:46.959",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274724,1761299446971,-333.953392,0.0003673,30,"2025-10-24T09:50:46.971",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274725,1761299446985,-509.703744,0.0003673,30,"2025-10-24T09:50:46.985",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274726,1761299446995,-509.703744,0.0003673,30,"2025-10-24T09:50:46.995",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274727,1761299447005,-151.0,0.0003673,14,"2025-10-24T09:50:47.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274728,1761299447014,-509.703744,0.0003673,30,"2025-10-24T09:50:47.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274729,1761299447023,-228.810212,0.0003673,30,"2025-10-24T09:50:47.023",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274730,1761299447036,-324.417827,0.0003673,30,"2025-10-24T09:50:47.036",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274731,1761299447045,-509.703744,0.0003673,30,"2025-10-24T09:50:47.045",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274732,1761299447055,-228.810212,0.0003673,30,"2025-10-24T09:50:47.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274733,1761299447065,-324.417827,0.0003673,30,"2025-10-24T09:50:47.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274734,1761299447075,-228.810212,0.0003673,30,"2025-10-24T09:50:47.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274735,1761299447085,-324.417827,0.0003673,30,"2025-10-24T09:50:47.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274736,1761299447095,-228.810212,0.0003673,30,"2025-10-24T09:50:47.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274737,1761299447103,-324.417827,0.0003673,30,"2025-10-24T09:50:47.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274738,1761299447113,-151.0,0.0003673,30,"2025-10-24T09:50:47.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274739,1761299447122,-185.336876,0.0003673,30,"2025-10-24T09:50:47.122",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274740,1761299447131,-151.0,0.0003673,30,"2025-10-24T09:50:47.131",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274741,1761299447140,-151.0,0.0003673,30,"2025-10-24T09:50:47.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274742,1761299447149,-185.336876,0.0003673,30,"2025-10-24T09:50:47.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274743,1761299447158,-180.372857,0.0003673,30,"2025-10-24T09:50:47.158",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274744,1761299447168,-185.336876,0.0003673,30,"2025-10-24T09:50:47.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274745,1761299447177,-153.894172,0.0003673,30,"2025-10-24T09:50:47.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274746,1761299447186,-180.170392,0.0003673,30,"2025-10-24T09:50:47.186",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274747,1761299447197,-185.336876,0.0003673,30,"2025-10-24T09:50:47.197",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274748,1761299447206,-180.170392,0.0003673,30,"2025-10-24T09:50:47.206",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274749,1761299447215,-180.170392,0.0003673,30,"2025-10-24T09:50:47.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274750,1761299447224,-180.170392,0.0003673,30,"2025-10-24T09:50:47.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274751,1761299447233,-151.0,0.0003673,30,"2025-10-24T09:50:47.233",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274752,1761299447242,-151.0,0.0003673,30,"2025-10-24T09:50:47.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274753,1761299447251,-151.0,0.0003673,30,"2025-10-24T09:50:47.251",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274754,1761299447261,-151.0,0.0003673,30,"2025-10-24T09:50:47.261",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274755,1761299447272,-1259582.76120088,0.0003673,2,"2025-10-24T09:50:47.272",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274756,1761299447282,-15127.31174997,0.0003673,3,"2025-10-24T09:50:47.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274757,1761299447291,-11254.43767157,0.0003673,2,"2025-10-24T09:50:47.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274758,1761299447301,-58412.5575387,0.0003673,2,"2025-10-24T09:50:47.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274759,1761299447310,-495.67080496,0.0003673,3,"2025-10-24T09:50:47.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274760,1761299447320,-239.78605418,0.0003673,3,"2025-10-24T09:50:47.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274761,1761299447329,-15769.30237295,0.0003673,2,"2025-10-24T09:50:47.329",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274762,1761299447338,-1863.46704841,0.0003673,2,"2025-10-24T09:50:47.338",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274763,1761299447347,-543.8414245,0.0003673,2,"2025-10-24T09:50:47.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274764,1761299447357,-1134.4968281,0.0003673,2,"2025-10-24T09:50:47.357",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274765,1761299447366,-2178.83218282,0.0003673,5,"2025-10-24T09:50:47.366",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274766,1761299447376,-408.62851779,0.0003673,2,"2025-10-24T09:50:47.376",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274767,1761299447384,-1504.94388959,0.0003673,2,"2025-10-24T09:50:47.384",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274768,1761299447394,-24743.74486505,0.0003673,2,"2025-10-24T09:50:47.394",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274769,1761299447404,-20572.93366995,0.0003673,2,"2025-10-24T09:50:47.404",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274770,1761299447413,-2475.34258008,0.0003673,2,"2025-10-24T09:50:47.413",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274771,1761299447423,-876.45726366,0.0003673,2,"2025-10-24T09:50:47.423",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274772,1761299447433,-205.93061616,0.0003673,2,"2025-10-24T09:50:47.433",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274773,1761299447442,-505.59527868,0.0003673,2,"2025-10-24T09:50:47.442",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274774,1761299447452,-287.09477558,0.0003673,2,"2025-10-24T09:50:47.452",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274775,1761299447464,-5773.42644789,0.0003673,2,"2025-10-24T09:50:47.464",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274776,1761299447474,-1130.56257031,0.0003673,2,"2025-10-24T09:50:47.474",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274777,1761299447483,-4649.45781158,0.0003673,2,"2025-10-24T09:50:47.483",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274778,1761299447493,-1716.46822014,0.0003673,2,"2025-10-24T09:50:47.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274779,1761299447502,-1050.29054362,0.0003673,2,"2025-10-24T09:50:47.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274780,1761299447512,-12814.02737037,0.0003673,2,"2025-10-24T09:50:47.512",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274781,1761299447521,-160.39684713,0.0003673,2,"2025-10-24T09:50:47.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274782,1761299447530,-202.52369443,0.0003673,2,"2025-10-24T09:50:47.530",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274783,1761299447539,-464.96506262,0.0003673,120,"2025-10-24T09:50:47.539",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274784,1761299447549,-754.0018488,0.0003673,2,"2025-10-24T09:50:47.549",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274785,1761299447558,-4266.0,0.0003673,2,"2025-10-24T09:50:47.558",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274786,1761299447567,-1341.01260163,0.0003673,2,"2025-10-24T09:50:47.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274787,1761299447576,-151.57536982,0.0003673,2,"2025-10-24T09:50:47.576",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274788,1761299447586,-184.73256924,0.0003673,2,"2025-10-24T09:50:47.586",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274789,1761299447596,-3355.97683585,0.0003673,2,"2025-10-24T09:50:47.596",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274790,1761299447605,-1000.0,0.0003673,2,"2025-10-24T09:50:47.605",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274791,1761299447615,-20270.7277186,0.00036752,3,"2025-10-24T09:50:47.615",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274792,1761299447625,-210.13780193,0.00036772,2,"2025-10-24T09:50:47.625",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274793,1761299447635,-500.0,0.00036773,5,"2025-10-24T09:50:47.635",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274794,1761299447645,-500.0,0.00036773,5,"2025-10-24T09:50:47.645",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274795,1761299447655,-201.23975473,0.00036773,5,"2025-10-24T09:50:47.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274796,1761299447664,-14158.0315251,0.0003678,3,"2025-10-24T09:50:47.664",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274797,1761299447673,-20270.7277186,0.0003679,3,"2025-10-24T09:50:47.673",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274798,1761299447684,-28316.0630502,0.0003679,3,"2025-10-24T09:50:47.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274799,1761299447693,-264.07043,0.0003679,30,"2025-10-24T09:50:47.693",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274800,1761299447702,-151.0,0.0003679,30,"2025-10-24T09:50:47.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274801,1761299447712,-151.0,0.0003679,30,"2025-10-24T09:50:47.712",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274802,1761299447721,-151.0,0.0003679,30,"2025-10-24T09:50:47.721",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274803,1761299447730,-151.0,0.0003679,30,"2025-10-24T09:50:47.730",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274804,1761299447740,-333.953392,0.0003679,30,"2025-10-24T09:50:47.740",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274805,1761299447749,-151.0,0.0003679,30,"2025-10-24T09:50:47.749",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274806,1761299447759,-333.953392,0.0003679,30,"2025-10-24T09:50:47.759",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274807,1761299447768,-151.0,0.0003679,30,"2025-10-24T09:50:47.768",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274808,1761299447777,-333.953392,0.0003679,30,"2025-10-24T09:50:47.777",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274809,1761299447786,-333.953392,0.0003679,30,"2025-10-24T09:50:47.786",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274810,1761299447795,-509.703744,0.0003679,30,"2025-10-24T09:50:47.795",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274811,1761299447804,-509.703744,0.0003679,30,"2025-10-24T09:50:47.804",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274812,1761299447813,-509.703744,0.0003679,30,"2025-10-24T09:50:47.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274813,1761299447822,-211.533799,0.0003679,14,"2025-10-24T09:50:47.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274814,1761299447831,-228.810212,0.0003679,30,"2025-10-24T09:50:47.831",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274815,1761299447840,-324.417827,0.0003679,30,"2025-10-24T09:50:47.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274816,1761299447849,-228.810212,0.0003679,30,"2025-10-24T09:50:47.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274817,1761299447858,-509.703744,0.0003679,30,"2025-10-24T09:50:47.858",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274818,1761299447867,-324.417827,0.0003679,30,"2025-10-24T09:50:47.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274819,1761299447875,-228.810212,0.0003679,30,"2025-10-24T09:50:47.875",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274820,1761299447884,-324.417827,0.0003679,30,"2025-10-24T09:50:47.884",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274821,1761299447894,-228.810212,0.0003679,30,"2025-10-24T09:50:47.894",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274822,1761299447903,-324.417827,0.0003679,30,"2025-10-24T09:50:47.903",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274823,1761299447912,-151.0,0.0003679,30,"2025-10-24T09:50:47.912",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274824,1761299447921,-151.0,0.0003679,30,"2025-10-24T09:50:47.921",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274825,1761299447930,-185.336876,0.0003679,30,"2025-10-24T09:50:47.930",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274826,1761299447940,-151.0,0.0003679,30,"2025-10-24T09:50:47.940",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274827,1761299447949,-185.336876,0.0003679,30,"2025-10-24T09:50:47.949",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274828,1761299447958,-185.336876,0.0003679,30,"2025-10-24T09:50:47.958",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274829,1761299447967,-180.170392,0.0003679,30,"2025-10-24T09:50:47.967",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274830,1761299447976,-185.336876,0.0003679,30,"2025-10-24T09:50:47.976",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274831,1761299447985,-180.170392,0.0003679,30,"2025-10-24T09:50:47.985",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274832,1761299447996,-180.170392,0.0003679,30,"2025-10-24T09:50:47.996",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274833,1761299448005,-180.170392,0.0003679,30,"2025-10-24T09:50:48.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274834,1761299448014,-155.22222,0.0003679,30,"2025-10-24T09:50:48.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274835,1761299448022,-151.0,0.0003679,30,"2025-10-24T09:50:48.022",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274836,1761299448033,-151.0,0.0003679,30,"2025-10-24T09:50:48.033",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274837,1761299448042,-151.0,0.0003679,30,"2025-10-24T09:50:48.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274838,1761299448051,-797.29,0.000368,30,"2025-10-24T09:50:48.051",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274839,1761299448060,-1086.17,0.000368,14,"2025-10-24T09:50:48.060",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274840,1761299448069,-1300.0,0.000368,13,"2025-10-24T09:50:48.069",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274841,1761299448079,-46933.65,0.000368,14,"2025-10-24T09:50:48.079",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274842,1761299448087,-6379.69,0.000368,2,"2025-10-24T09:50:48.087",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274843,1761299448097,-151.0,0.000368,30,"2025-10-24T09:50:48.097",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274844,1761299448107,-151.0,0.000368,30,"2025-10-24T09:50:48.107",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274845,1761299448117,-151.0,0.000368,30,"2025-10-24T09:50:48.117",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274846,1761299448126,-4118.411676,0.000368,30,"2025-10-24T09:50:48.126",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274847,1761299448136,-151.0,0.000368,30,"2025-10-24T09:50:48.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274848,1761299448145,-151.0,0.000368,30,"2025-10-24T09:50:48.145",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274849,1761299448154,-151.0,0.000368,30,"2025-10-24T09:50:48.154",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274850,1761299448164,-4118.411676,0.000368,30,"2025-10-24T09:50:48.164",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274851,1761299448174,-185.451122,0.000368,30,"2025-10-24T09:50:48.174",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274852,1761299448183,-4118.411676,0.000368,30,"2025-10-24T09:50:48.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274853,1761299448192,-185.451122,0.000368,30,"2025-10-24T09:50:48.192",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274854,1761299448201,-4118.411676,0.000368,30,"2025-10-24T09:50:48.201",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274855,1761299448210,-185.451122,0.000368,30,"2025-10-24T09:50:48.210",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274856,1761299448219,-286.358107,0.000368,30,"2025-10-24T09:50:48.219",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274857,1761299448229,-185.451122,0.000368,30,"2025-10-24T09:50:48.229",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274858,1761299448238,-286.358107,0.000368,30,"2025-10-24T09:50:48.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274859,1761299448247,-286.358107,0.000368,30,"2025-10-24T09:50:48.247",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274860,1761299448257,-286.358107,0.000368,30,"2025-10-24T09:50:48.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274861,1761299448266,-151.0,0.000368,30,"2025-10-24T09:50:48.266",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274862,1761299448274,-151.0,0.000368,30,"2025-10-24T09:50:48.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274863,1761299448283,-151.0,0.000368,30,"2025-10-24T09:50:48.283",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274864,1761299448292,-151.0,0.000368,30,"2025-10-24T09:50:48.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274865,1761299448301,-151.0,0.000368,30,"2025-10-24T09:50:48.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274866,1761299448310,-151.0,0.000368,30,"2025-10-24T09:50:48.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274867,1761299448319,-151.0,0.000368,30,"2025-10-24T09:50:48.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274868,1761299448328,-151.0,0.000368,30,"2025-10-24T09:50:48.328",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274869,1761299448337,-151.0,0.000368,30,"2025-10-24T09:50:48.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274870,1761299448347,-151.0,0.000368,30,"2025-10-24T09:50:48.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274871,1761299448356,-151.0,0.000368,30,"2025-10-24T09:50:48.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274872,1761299448364,-152.0,0.00036883,3,"2025-10-24T09:50:48.364",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274873,1761299448373,-14158.0315251,0.00036886,3,"2025-10-24T09:50:48.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274874,1761299448383,-20270.7277186,0.00036897,3,"2025-10-24T09:50:48.383",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274875,1761299448392,-1700.0,0.000369,13,"2025-10-24T09:50:48.392",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274876,1761299448401,-14158.0315251,0.00036905,3,"2025-10-24T09:50:48.401",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274877,1761299448410,-40541.4554371,0.00036915,3,"2025-10-24T09:50:48.410",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274878,1761299448420,-42474.0945753,0.00036915,3,"2025-10-24T09:50:48.420",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274879,1761299448429,-2000.0,0.00036916,5,"2025-10-24T09:50:48.429",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274880,1761299448438,-2000.0,0.00036916,5,"2025-10-24T09:50:48.438",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274881,1761299448447,-639.59607453,0.00036916,5,"2025-10-24T09:50:48.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274882,1761299448457,-23273.5860994,0.00036925,7,"2025-10-24T09:50:48.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274883,1761299448471,-874.10916553,0.00036925,7,"2025-10-24T09:50:48.471",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274884,1761299448480,-151.0,0.00036925,30,"2025-10-24T09:50:48.480",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274885,1761299448490,-151.0,0.00036925,30,"2025-10-24T09:50:48.490",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274886,1761299448499,-151.0,0.00036925,30,"2025-10-24T09:50:48.499",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274887,1761299448509,-151.0,0.00036925,30,"2025-10-24T09:50:48.509",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274888,1761299448518,-151.0,0.00036925,30,"2025-10-24T09:50:48.518",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274889,1761299448527,-151.0,0.00036925,30,"2025-10-24T09:50:48.527",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274890,1761299448537,-151.0,0.00036925,30,"2025-10-24T09:50:48.537",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274891,1761299448546,-151.0,0.00036925,30,"2025-10-24T09:50:48.546",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274892,1761299448555,-151.0,0.00036925,30,"2025-10-24T09:50:48.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274893,1761299448564,-151.0,0.00036925,30,"2025-10-24T09:50:48.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274894,1761299448573,-151.0,0.00036925,30,"2025-10-24T09:50:48.573",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274895,1761299448582,-1585.000793,0.00036925,30,"2025-10-24T09:50:48.582",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274896,1761299448591,-265.776074,0.00036925,30,"2025-10-24T09:50:48.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274897,1761299448600,-1585.000793,0.00036925,30,"2025-10-24T09:50:48.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274898,1761299448610,-1585.000793,0.00036925,30,"2025-10-24T09:50:48.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274899,1761299448619,-278.208894,0.00036925,30,"2025-10-24T09:50:48.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274900,1761299448628,-1585.000793,0.00036925,30,"2025-10-24T09:50:48.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274901,1761299448637,-278.208894,0.00036925,30,"2025-10-24T09:50:48.637",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274902,1761299448646,-278.208894,0.00036925,30,"2025-10-24T09:50:48.646",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274903,1761299448655,-278.208894,0.00036925,30,"2025-10-24T09:50:48.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274904,1761299448664,-151.0,0.00036925,30,"2025-10-24T09:50:48.664",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274905,1761299448673,-151.0,0.00036925,30,"2025-10-24T09:50:48.673",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274906,1761299448682,-151.0,0.00036925,30,"2025-10-24T09:50:48.682",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274907,1761299448691,-151.0,0.00036925,30,"2025-10-24T09:50:48.691",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274908,1761299448703,-151.0,0.00036925,30,"2025-10-24T09:50:48.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274909,1761299448712,-151.0,0.00036925,30,"2025-10-24T09:50:48.712",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274910,1761299448723,-646.845684,0.00036925,30,"2025-10-24T09:50:48.723",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274911,1761299448732,-646.845684,0.00036925,30,"2025-10-24T09:50:48.732",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274912,1761299448741,-164.870138,0.00036925,30,"2025-10-24T09:50:48.741",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274913,1761299448750,-151.0,0.00036925,10,"2025-10-24T09:50:48.750",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274914,1761299448759,-646.845684,0.00036925,30,"2025-10-24T09:50:48.759",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274915,1761299448769,-164.870138,0.00036925,30,"2025-10-24T09:50:48.769",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274916,1761299448778,-646.845684,0.00036925,30,"2025-10-24T09:50:48.778",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274917,1761299448787,-151.0,0.00036925,30,"2025-10-24T09:50:48.787",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274918,1761299448796,-164.870138,0.00036925,30,"2025-10-24T09:50:48.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274919,1761299448805,-151.0,0.00036925,30,"2025-10-24T09:50:48.805",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274920,1761299448815,-151.0,0.00036925,30,"2025-10-24T09:50:48.815",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274921,1761299448824,-164.870138,0.00036925,30,"2025-10-24T09:50:48.824",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274922,1761299448833,-151.0,0.00036925,30,"2025-10-24T09:50:48.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274923,1761299448842,-151.0,0.00036925,30,"2025-10-24T09:50:48.842",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274924,1761299448852,-151.0,0.00036925,30,"2025-10-24T09:50:48.852",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274925,1761299448861,-155.86495,0.00036925,30,"2025-10-24T09:50:48.861",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274926,1761299448870,-151.0,0.00036925,30,"2025-10-24T09:50:48.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274927,1761299448879,-151.0,0.00036925,30,"2025-10-24T09:50:48.879",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274928,1761299448888,-170.673861,0.00036925,30,"2025-10-24T09:50:48.888",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274929,1761299448897,-151.0,0.00036925,30,"2025-10-24T09:50:48.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274930,1761299448907,-151.0,0.00036925,30,"2025-10-24T09:50:48.907",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274931,1761299448916,-151.0,0.00036925,30,"2025-10-24T09:50:48.916",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274932,1761299448925,-151.0,0.00036925,30,"2025-10-24T09:50:48.925",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274933,1761299448935,-151.0,0.00036925,30,"2025-10-24T09:50:48.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274934,1761299448944,-151.0,0.00036925,30,"2025-10-24T09:50:48.944",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274935,1761299448956,-151.0,0.00036925,30,"2025-10-24T09:50:48.956",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274936,1761299448965,-151.0,0.00036925,30,"2025-10-24T09:50:48.965",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274937,1761299448975,-151.0,0.00036925,30,"2025-10-24T09:50:48.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274938,1761299448983,-220.794528,0.00036925,30,"2025-10-24T09:50:48.983",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274939,1761299448993,-151.0,0.00036925,30,"2025-10-24T09:50:48.993",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274940,1761299449003,-151.0,0.00036925,30,"2025-10-24T09:50:49.003",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274941,1761299449012,-498.579985,0.00036925,30,"2025-10-24T09:50:49.012",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274942,1761299449021,-151.0,0.00036925,30,"2025-10-24T09:50:49.021",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274943,1761299449031,-498.579985,0.00036925,30,"2025-10-24T09:50:49.031",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274944,1761299449041,-292.362334,0.00036925,30,"2025-10-24T09:50:49.041",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274945,1761299449050,-181.488434,0.00036925,30,"2025-10-24T09:50:49.050",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274946,1761299449059,-151.0,0.00036925,30,"2025-10-24T09:50:49.059",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274947,1761299449068,-498.579985,0.00036925,30,"2025-10-24T09:50:49.068",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274948,1761299449077,-292.362334,0.00036925,30,"2025-10-24T09:50:49.077",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274949,1761299449087,-181.488434,0.00036925,30,"2025-10-24T09:50:49.087",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274950,1761299449096,-498.579985,0.00036925,30,"2025-10-24T09:50:49.096",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274951,1761299449105,-292.362334,0.00036925,30,"2025-10-24T09:50:49.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274952,1761299449114,-151.0,0.00036925,30,"2025-10-24T09:50:49.114",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274953,1761299449123,-181.488434,0.00036925,30,"2025-10-24T09:50:49.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274954,1761299449132,-292.362334,0.00036925,30,"2025-10-24T09:50:49.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274955,1761299449141,-151.0,0.00036925,30,"2025-10-24T09:50:49.141",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274956,1761299449150,-168.246658,0.00036925,30,"2025-10-24T09:50:49.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274957,1761299449159,-181.488434,0.00036925,30,"2025-10-24T09:50:49.159",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274958,1761299449168,-238.967624,0.00036925,30,"2025-10-24T09:50:49.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274959,1761299449177,-151.0,0.00036925,30,"2025-10-24T09:50:49.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274960,1761299449186,-151.0,0.00036925,30,"2025-10-24T09:50:49.186",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274961,1761299449195,-151.0,0.00036925,30,"2025-10-24T09:50:49.195",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274962,1761299449207,-151.0,0.00036925,30,"2025-10-24T09:50:49.207",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274963,1761299449216,-151.0,0.00036925,30,"2025-10-24T09:50:49.216",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274964,1761299449226,-333.953392,0.00036925,30,"2025-10-24T09:50:49.226",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274965,1761299449236,-151.0,0.00036925,30,"2025-10-24T09:50:49.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274966,1761299449246,-333.953392,0.00036925,30,"2025-10-24T09:50:49.246",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274967,1761299449256,-333.953392,0.00036925,30,"2025-10-24T09:50:49.256",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274968,1761299449266,-333.953388,0.00036925,30,"2025-10-24T09:50:49.266",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274969,1761299449275,-509.703744,0.00036925,30,"2025-10-24T09:50:49.275",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274970,1761299449285,-509.703744,0.00036925,30,"2025-10-24T09:50:49.285",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274971,1761299449294,-509.703744,0.00036925,30,"2025-10-24T09:50:49.294",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274972,1761299449304,-228.810212,0.00036925,30,"2025-10-24T09:50:49.304",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274973,1761299449313,-324.417827,0.00036925,30,"2025-10-24T09:50:49.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274974,1761299449323,-228.810212,0.00036925,30,"2025-10-24T09:50:49.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274975,1761299449332,-509.703748,0.00036925,30,"2025-10-24T09:50:49.332",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274976,1761299449342,-324.417827,0.00036925,30,"2025-10-24T09:50:49.342",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274977,1761299449351,-228.810212,0.00036925,30,"2025-10-24T09:50:49.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274978,1761299449360,-324.417827,0.00036925,30,"2025-10-24T09:50:49.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274979,1761299449369,-228.810219,0.00036925,30,"2025-10-24T09:50:49.369",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274980,1761299449379,-324.417826,0.00036925,30,"2025-10-24T09:50:49.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274981,1761299449388,-151.0,0.00036925,30,"2025-10-24T09:50:49.388",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274982,1761299449398,-151.0,0.00036925,30,"2025-10-24T09:50:49.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274983,1761299449407,-185.336876,0.00036925,30,"2025-10-24T09:50:49.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274984,1761299449417,-151.0,0.00036925,30,"2025-10-24T09:50:49.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274985,1761299449426,-185.336876,0.00036925,30,"2025-10-24T09:50:49.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274986,1761299449436,-185.336876,0.00036925,30,"2025-10-24T09:50:49.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274987,1761299449447,-180.170392,0.00036925,30,"2025-10-24T09:50:49.447",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274988,1761299449457,-185.336884,0.00036925,30,"2025-10-24T09:50:49.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274989,1761299449471,-180.170392,0.00036925,30,"2025-10-24T09:50:49.471",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274990,1761299449480,-180.170392,0.00036925,30,"2025-10-24T09:50:49.480",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274991,1761299449490,-180.1704,0.00036925,30,"2025-10-24T09:50:49.490",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274992,1761299449500,-151.0,0.00036925,30,"2025-10-24T09:50:49.500",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274993,1761299449510,-151.0,0.00036925,30,"2025-10-24T09:50:49.510",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274994,1761299449521,-151.0,0.00036925,30,"2025-10-24T09:50:49.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274995,1761299449530,-259.08,0.00036955,2,"2025-10-24T09:50:49.530",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274996,1761299449540,-1000.0,0.00037004,2,"2025-10-24T09:50:49.540",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274997,1761299449550,-150.0,0.00037096,7,"2025-10-24T09:50:49.550",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274998,1761299449560,-20270.7277186,0.00037112,3,"2025-10-24T09:50:49.560",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392274999,1761299449569,-20270.7277186,0.00037113,3,"2025-10-24T09:50:49.569",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275000,1761299449579,-5389.12328091,0.00037115,2,"2025-10-24T09:50:49.579",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275001,1761299450639,-301.0,0.00033865,2,"2025-10-24T09:50:50.639",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275002,1761299450651,-468.0,0.00033931,2,"2025-10-24T09:50:50.651",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275003,1761299450661,-283.0,0.00033998,2,"2025-10-24T09:50:50.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275004,1761299450671,-142.03000001,0.00036504,30,"2025-10-24T09:50:50.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275005,1761299450684,-8.96999999,0.00036504,30,"2025-10-24T09:50:50.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275006,1761299450694,-151.0,0.00036504,30,"2025-10-24T09:50:50.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275007,1761299450705,-151.0,0.0003671,30,"2025-10-24T09:50:50.705",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275008,1761299450715,-151.0,0.0003671,30,"2025-10-24T09:50:50.715",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275009,1761299450725,-151.0,0.0003671,30,"2025-10-24T09:50:50.725",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275010,1761299450736,-151.0,0.0003673,30,"2025-10-24T09:50:50.736",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275011,1761299450746,-151.0,0.0003673,30,"2025-10-24T09:50:50.746",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275012,1761299450755,-151.0,0.0003673,30,"2025-10-24T09:50:50.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275013,1761299450765,-151.0,0.0003673,30,"2025-10-24T09:50:50.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275014,1761299450775,-151.0,0.0003679,30,"2025-10-24T09:50:50.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275015,1761299450785,-151.0,0.0003679,30,"2025-10-24T09:50:50.785",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275016,1761299450796,-151.0,0.0003679,30,"2025-10-24T09:50:50.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275017,1761299450806,-151.0,0.0003679,30,"2025-10-24T09:50:50.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275018,1761299450816,-151.0,0.00036925,30,"2025-10-24T09:50:50.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275019,1761299450826,-151.0,0.00036925,30,"2025-10-24T09:50:50.826",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275020,1761299450836,-15381.70546373,0.00037115,2,"2025-10-24T09:50:50.836",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275021,1761299450846,-151.0,0.00037133,30,"2025-10-24T09:50:50.846",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275022,1761299450857,-151.0,0.00037133,30,"2025-10-24T09:50:50.857",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275023,1761299450867,-151.0,0.00037133,30,"2025-10-24T09:50:50.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275024,1761299450879,-151.0,0.00037133,30,"2025-10-24T09:50:50.879",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275025,1761299450889,-151.0,0.00037133,30,"2025-10-24T09:50:50.889",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275026,1761299450900,-152.161737,0.00037133,30,"2025-10-24T09:50:50.900",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275027,1761299450911,-152.161737,0.00037133,30,"2025-10-24T09:50:50.911",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275028,1761299450921,-152.161737,0.00037133,30,"2025-10-24T09:50:50.921",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275029,1761299450931,-151.0,0.00037133,30,"2025-10-24T09:50:50.931",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275030,1761299450942,-152.161737,0.00037133,30,"2025-10-24T09:50:50.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275031,1761299450953,-151.0,0.00037133,30,"2025-10-24T09:50:50.953",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275032,1761299450963,-151.0,0.00037133,30,"2025-10-24T09:50:50.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275033,1761299450973,-208.752805,0.00037133,30,"2025-10-24T09:50:50.973",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275034,1761299450982,-151.0,0.00037133,30,"2025-10-24T09:50:50.982",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275035,1761299450993,-151.0,0.00037133,30,"2025-10-24T09:50:50.993",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275036,1761299451003,-151.0,0.00037133,30,"2025-10-24T09:50:51.003",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275037,1761299451013,-151.0,0.00037133,30,"2025-10-24T09:50:51.013",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275038,1761299451023,-151.0,0.00037133,30,"2025-10-24T09:50:51.023",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275039,1761299451034,-151.0,0.00037133,30,"2025-10-24T09:50:51.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275040,1761299451045,-151.0,0.00037133,15,"2025-10-24T09:50:51.045",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275041,1761299451055,-151.0,0.00037133,30,"2025-10-24T09:50:51.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275042,1761299451068,-151.0,0.00037133,30,"2025-10-24T09:50:51.068",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275043,1761299451078,-151.0,0.00037133,30,"2025-10-24T09:50:51.078",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275044,1761299451348,-151.0,0.00037133,30,"2025-10-24T09:50:51.348",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275045,1761299451358,-151.0,0.00037133,30,"2025-10-24T09:50:51.358",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275046,1761299451368,-151.0,0.00037133,30,"2025-10-24T09:50:51.368",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275047,1761299451377,-412.252024,0.00037133,30,"2025-10-24T09:50:51.377",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275048,1761299451387,-412.252024,0.00037133,30,"2025-10-24T09:50:51.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275049,1761299451397,-412.252024,0.00037133,30,"2025-10-24T09:50:51.397",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275050,1761299451406,-151.0,0.00037133,30,"2025-10-24T09:50:51.406",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275051,1761299451415,-412.252024,0.00037133,30,"2025-10-24T09:50:51.415",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275052,1761299451426,-154.210586,0.00037133,30,"2025-10-24T09:50:51.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275053,1761299451435,-154.210586,0.00037133,30,"2025-10-24T09:50:51.435",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275054,1761299451445,-154.210586,0.00037133,30,"2025-10-24T09:50:51.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275055,1761299451455,-156.210247,0.00037133,30,"2025-10-24T09:50:51.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275056,1761299451467,-257.957132,0.00037133,30,"2025-10-24T09:50:51.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275057,1761299451476,-154.210586,0.00037133,30,"2025-10-24T09:50:51.476",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275058,1761299451486,-257.957132,0.00037133,30,"2025-10-24T09:50:51.486",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275059,1761299451495,-257.957132,0.00037133,30,"2025-10-24T09:50:51.495",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275060,1761299451505,-257.957132,0.00037133,30,"2025-10-24T09:50:51.505",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275061,1761299451515,-178.641397,0.00037133,30,"2025-10-24T09:50:51.515",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275062,1761299451524,-151.0,0.00037133,30,"2025-10-24T09:50:51.524",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275063,1761299451534,-151.0,0.00037133,30,"2025-10-24T09:50:51.534",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275064,1761299451543,-151.0,0.00037133,30,"2025-10-24T09:50:51.543",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275065,1761299451553,-151.0,0.00037133,30,"2025-10-24T09:50:51.553",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275066,1761299451562,-151.0,0.00037133,30,"2025-10-24T09:50:51.562",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275067,1761299451571,-151.0,0.00037133,30,"2025-10-24T09:50:51.571",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275068,1761299451581,-253.868081,0.00037133,30,"2025-10-24T09:50:51.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275069,1761299451591,-151.0,0.00037133,30,"2025-10-24T09:50:51.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275070,1761299451600,-151.0,0.00037133,30,"2025-10-24T09:50:51.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275071,1761299451610,-213.636811,0.00037133,30,"2025-10-24T09:50:51.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275072,1761299451620,-151.0,0.00037133,30,"2025-10-24T09:50:51.620",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275073,1761299451630,-156.450772,0.00037133,30,"2025-10-24T09:50:51.630",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275074,1761299451639,-151.0,0.00037133,30,"2025-10-24T09:50:51.639",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275075,1761299451649,-151.0,0.00037133,30,"2025-10-24T09:50:51.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275076,1761299451659,-151.0,0.00037133,30,"2025-10-24T09:50:51.659",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275077,1761299451668,-151.0,0.00037133,30,"2025-10-24T09:50:51.668",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275078,1761299451678,-151.0,0.00037133,30,"2025-10-24T09:50:51.678",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275079,1761299451687,-154.006066,0.00037133,30,"2025-10-24T09:50:51.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275080,1761299451696,-168.523179,0.00037133,30,"2025-10-24T09:50:51.696",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275081,1761299451706,-168.523179,0.00037133,30,"2025-10-24T09:50:51.706",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275082,1761299451715,-168.523179,0.00037133,30,"2025-10-24T09:50:51.715",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275083,1761299451726,-168.523179,0.00037133,30,"2025-10-24T09:50:51.726",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275084,1761299451736,-151.0,0.00037133,30,"2025-10-24T09:50:51.736",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275085,1761299451745,-151.0,0.00037133,30,"2025-10-24T09:50:51.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275086,1761299451755,-151.0,0.00037133,30,"2025-10-24T09:50:51.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275087,1761299451765,-229.672384,0.00037133,30,"2025-10-24T09:50:51.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275088,1761299451774,-4118.411676,0.00037133,30,"2025-10-24T09:50:51.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275089,1761299451783,-151.0,0.00037133,30,"2025-10-24T09:50:51.783",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275090,1761299451793,-151.0,0.00037133,30,"2025-10-24T09:50:51.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275091,1761299451802,-151.0,0.00037133,30,"2025-10-24T09:50:51.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275092,1761299451811,-4118.411676,0.00037133,30,"2025-10-24T09:50:51.811",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275093,1761299451820,-185.451122,0.00037133,30,"2025-10-24T09:50:51.820",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275094,1761299451830,-4118.411676,0.00037133,30,"2025-10-24T09:50:51.830",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275095,1761299451840,-185.451122,0.00037133,30,"2025-10-24T09:50:51.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275096,1761299451849,-4118.411676,0.00037133,30,"2025-10-24T09:50:51.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275097,1761299451859,-185.451122,0.00037133,30,"2025-10-24T09:50:51.859",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275098,1761299451868,-286.358107,0.00037133,30,"2025-10-24T09:50:51.868",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275099,1761299451878,-185.451122,0.00037133,30,"2025-10-24T09:50:51.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275100,1761299451887,-286.358107,0.00037133,30,"2025-10-24T09:50:51.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275101,1761299451897,-286.358107,0.00037133,30,"2025-10-24T09:50:51.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275102,1761299451906,-286.358107,0.00037133,30,"2025-10-24T09:50:51.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275103,1761299451915,-151.0,0.00037133,30,"2025-10-24T09:50:51.915",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275104,1761299451924,-151.0,0.00037133,30,"2025-10-24T09:50:51.924",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275105,1761299451934,-151.0,0.00037133,30,"2025-10-24T09:50:51.934",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275106,1761299451943,-151.0,0.00037133,30,"2025-10-24T09:50:51.943",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275107,1761299451952,-151.0,0.00037133,30,"2025-10-24T09:50:51.952",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275108,1761299451961,-151.0,0.00037133,30,"2025-10-24T09:50:51.961",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275109,1761299451970,-151.0,0.00037133,30,"2025-10-24T09:50:51.970",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275110,1761299451980,-151.0,0.00037133,30,"2025-10-24T09:50:51.980",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275111,1761299451989,-243.493701,0.00037133,30,"2025-10-24T09:50:51.989",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275112,1761299451999,-151.0,0.00037133,30,"2025-10-24T09:50:51.999",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275113,1761299452008,-283.812716,0.00037133,30,"2025-10-24T09:50:52.008",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275114,1761299452017,-166.66,0.00037138,30,"2025-10-24T09:50:52.017",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275115,1761299452027,-1000.0,0.00037278,2,"2025-10-24T09:50:52.027",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275116,1761299452036,-501.64844161,0.00037321,5,"2025-10-24T09:50:52.036",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275117,1761299452046,-277.38371333,0.00037321,5,"2025-10-24T09:50:52.046",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275118,1761299452055,-800.0,0.00037327,5,"2025-10-24T09:50:52.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275119,1761299452065,-696.48,0.0003741,2,"2025-10-24T09:50:52.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275120,1761299452074,-475.59,0.0003741,2,"2025-10-24T09:50:52.074",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275121,1761299452083,-19753.30708042,0.00037417,2,"2025-10-24T09:50:52.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275122,1761299452093,-151.0,0.00037417,30,"2025-10-24T09:50:52.093",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275123,1761299452103,-151.0,0.00037417,30,"2025-10-24T09:50:52.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275124,1761299452113,-152.713264,0.00037417,30,"2025-10-24T09:50:52.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275125,1761299452124,-151.0,0.00037417,30,"2025-10-24T09:50:52.124",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275126,1761299452135,-151.0,0.00037417,30,"2025-10-24T09:50:52.135",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275127,1761299452145,-151.0,0.00037417,30,"2025-10-24T09:50:52.145",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275128,1761299452155,-151.0,0.00037417,30,"2025-10-24T09:50:52.155",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275129,1761299452166,-151.0,0.00037417,30,"2025-10-24T09:50:52.166",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275130,1761299452176,-498.579985,0.00037417,30,"2025-10-24T09:50:52.176",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275131,1761299452185,-498.579985,0.00037417,30,"2025-10-24T09:50:52.185",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275132,1761299452197,-181.488434,0.00037417,30,"2025-10-24T09:50:52.197",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275133,1761299452207,-151.0,0.00037417,30,"2025-10-24T09:50:52.207",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275134,1761299452218,-498.579985,0.00037417,30,"2025-10-24T09:50:52.218",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275135,1761299452228,-292.362334,0.00037417,30,"2025-10-24T09:50:52.228",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275136,1761299452238,-181.488434,0.00037417,30,"2025-10-24T09:50:52.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275137,1761299452248,-498.579985,0.00037417,30,"2025-10-24T09:50:52.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275138,1761299452258,-292.362334,0.00037417,30,"2025-10-24T09:50:52.258",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275139,1761299452268,-151.0,0.00037417,30,"2025-10-24T09:50:52.268",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275140,1761299452278,-181.488434,0.00037417,30,"2025-10-24T09:50:52.278",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275141,1761299452288,-292.362334,0.00037417,30,"2025-10-24T09:50:52.288",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275142,1761299452299,-151.0,0.00037417,30,"2025-10-24T09:50:52.299",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275143,1761299452313,-181.488434,0.00037417,30,"2025-10-24T09:50:52.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275144,1761299452322,-151.0,0.00037417,30,"2025-10-24T09:50:52.322",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275145,1761299452333,-502.28699612,0.00037464,5,"2025-10-24T09:50:52.333",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275146,1761299452343,-1532.23753929,0.00037464,5,"2025-10-24T09:50:52.343",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275147,1761299452354,-1000.0,0.000375,2,"2025-10-24T09:50:52.354",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275148,1761299452364,-509.0,0.00037507,2,"2025-10-24T09:50:52.364",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275149,1761299452375,-337.56,0.00037536,2,"2025-10-24T09:50:52.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275150,1761299452386,-151.0,0.00037552,30,"2025-10-24T09:50:52.386",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275151,1761299452396,-163.078475,0.00037552,30,"2025-10-24T09:50:52.396",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275152,1761299452406,-151.0,0.00037552,30,"2025-10-24T09:50:52.406",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275153,1761299452416,-151.0,0.00037552,30,"2025-10-24T09:50:52.416",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275154,1761299452426,-646.845684,0.00037552,30,"2025-10-24T09:50:52.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275155,1761299452436,-646.845684,0.00037552,30,"2025-10-24T09:50:52.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275156,1761299452445,-164.870138,0.00037552,30,"2025-10-24T09:50:52.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275157,1761299452455,-151.0,0.00037552,10,"2025-10-24T09:50:52.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275158,1761299452469,-646.845684,0.00037552,30,"2025-10-24T09:50:52.469",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275159,1761299452479,-164.870138,0.00037552,30,"2025-10-24T09:50:52.479",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275160,1761299452488,-646.845684,0.00037552,30,"2025-10-24T09:50:52.488",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275161,1761299452498,-151.0,0.00037552,30,"2025-10-24T09:50:52.498",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275162,1761299452508,-164.870138,0.00037552,30,"2025-10-24T09:50:52.508",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275163,1761299452517,-151.0,0.00037552,30,"2025-10-24T09:50:52.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275164,1761299452527,-151.0,0.00037552,30,"2025-10-24T09:50:52.527",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275165,1761299452538,-164.870138,0.00037552,30,"2025-10-24T09:50:52.538",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275166,1761299452548,-151.0,0.00037552,30,"2025-10-24T09:50:52.548",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275167,1761299452557,-151.0,0.00037552,30,"2025-10-24T09:50:52.557",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275168,1761299452567,-154.805842,0.00037552,30,"2025-10-24T09:50:52.567",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275169,1761299452576,-151.0,0.00037552,30,"2025-10-24T09:50:52.576",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275170,1761299452586,-151.0,0.00037552,30,"2025-10-24T09:50:52.586",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275171,1761299452595,-1000.0,0.00037552,2,"2025-10-24T09:50:52.595",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275172,1761299452604,-46933.65,0.000376,14,"2025-10-24T09:50:52.604",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275173,1761299452614,-6379.69,0.000376,2,"2025-10-24T09:50:52.614",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275174,1761299452623,-151.0,0.00037616,30,"2025-10-24T09:50:52.623",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275175,1761299452633,-151.0,0.00037616,30,"2025-10-24T09:50:52.633",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275176,1761299452642,-156.273034,0.00037616,30,"2025-10-24T09:50:52.642",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275177,1761299452651,-151.0,0.00037616,30,"2025-10-24T09:50:52.651",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275178,1761299452661,-151.0,0.00037616,30,"2025-10-24T09:50:52.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275179,1761299452670,-151.0,0.00037616,30,"2025-10-24T09:50:52.670",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275180,1761299452679,-151.0,0.00037616,30,"2025-10-24T09:50:52.679",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275181,1761299452689,-156.335908,0.00037616,30,"2025-10-24T09:50:52.689",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275182,1761299452699,-151.0,0.00037616,30,"2025-10-24T09:50:52.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275183,1761299452709,-509.0,0.00037622,120,"2025-10-24T09:50:52.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275184,1761299452718,-461.61384217,0.00037625,5,"2025-10-24T09:50:52.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275185,1761299452727,-1060.13521159,0.00037629,5,"2025-10-24T09:50:52.727",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275186,1761299452737,-151.0,0.00037632,30,"2025-10-24T09:50:52.737",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275187,1761299452747,-151.0,0.00037632,30,"2025-10-24T09:50:52.747",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275188,1761299452756,-1585.000793,0.00037632,30,"2025-10-24T09:50:52.756",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275189,1761299452765,-1585.000793,0.00037632,30,"2025-10-24T09:50:52.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275190,1761299452774,-1585.000793,0.00037632,30,"2025-10-24T09:50:52.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275191,1761299452783,-278.208894,0.00037632,30,"2025-10-24T09:50:52.783",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275192,1761299452793,-1585.000793,0.00037632,30,"2025-10-24T09:50:52.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275193,1761299452802,-278.208894,0.00037632,30,"2025-10-24T09:50:52.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275194,1761299452812,-278.208894,0.00037632,30,"2025-10-24T09:50:52.812",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275195,1761299452821,-278.208894,0.00037632,30,"2025-10-24T09:50:52.821",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275196,1761299452831,-151.0,0.00037632,30,"2025-10-24T09:50:52.831",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275197,1761299452840,-151.0,0.00037632,30,"2025-10-24T09:50:52.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275198,1761299452850,-151.0,0.00037632,30,"2025-10-24T09:50:52.850",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275199,1761299452861,-4118.411676,0.00037632,30,"2025-10-24T09:50:52.861",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275200,1761299452871,-151.0,0.00037632,30,"2025-10-24T09:50:52.871",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275201,1761299452880,-151.0,0.00037632,30,"2025-10-24T09:50:52.880",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275202,1761299452890,-4118.411676,0.00037632,30,"2025-10-24T09:50:52.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275203,1761299452900,-185.451122,0.00037632,30,"2025-10-24T09:50:52.900",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275204,1761299452909,-4118.411676,0.00037632,30,"2025-10-24T09:50:52.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275205,1761299452920,-185.451122,0.00037632,30,"2025-10-24T09:50:52.920",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275206,1761299452932,-4118.411686,0.00037632,30,"2025-10-24T09:50:52.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275207,1761299452944,-185.451122,0.00037632,30,"2025-10-24T09:50:52.944",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275208,1761299452954,-286.358107,0.00037632,30,"2025-10-24T09:50:52.954",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275209,1761299452963,-185.451122,0.00037632,30,"2025-10-24T09:50:52.963",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275210,1761299452975,-286.358107,0.00037632,30,"2025-10-24T09:50:52.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275211,1761299452984,-286.358107,0.00037632,30,"2025-10-24T09:50:52.984",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275212,1761299452994,-286.358099,0.00037632,30,"2025-10-24T09:50:52.994",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275213,1761299453005,-151.0,0.00037632,30,"2025-10-24T09:50:53.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275214,1761299453014,-151.0,0.00037632,30,"2025-10-24T09:50:53.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275215,1761299453023,-151.0,0.00037632,30,"2025-10-24T09:50:53.023",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275216,1761299453033,-151.0,0.00037632,30,"2025-10-24T09:50:53.033",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275217,1761299453043,-151.0,0.00037632,30,"2025-10-24T09:50:53.043",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275218,1761299453053,-151.0,0.00037632,30,"2025-10-24T09:50:53.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275219,1761299453062,-151.0,0.00037632,30,"2025-10-24T09:50:53.062",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275220,1761299453072,-25586.56683396,0.00037651,2,"2025-10-24T09:50:53.072",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275221,1761299453086,-294.977822,0.00037651,2,"2025-10-24T09:50:53.086",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275222,1761299453144,-27409.12534404,0.00037651,2,"2025-10-24T09:50:53.144",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275223,1761299453154,-151.0,0.00037652,30,"2025-10-24T09:50:53.154",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275224,1761299453163,-151.0,0.00037652,30,"2025-10-24T09:50:53.163",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275225,1761299453173,-151.0,0.00037652,30,"2025-10-24T09:50:53.173",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275226,1761299453183,-151.0,0.00037652,30,"2025-10-24T09:50:53.183",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275227,1761299453192,-151.0,0.00037652,30,"2025-10-24T09:50:53.192",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275228,1761299453203,-152.965417,0.00037652,30,"2025-10-24T09:50:53.203",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275229,1761299453213,-151.0,0.00037652,30,"2025-10-24T09:50:53.213",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275230,1761299453222,-151.0,0.00037652,30,"2025-10-24T09:50:53.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275231,1761299453232,-151.0,0.00037652,30,"2025-10-24T09:50:53.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275232,1761299453242,-151.0,0.00037652,30,"2025-10-24T09:50:53.242",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275233,1761299453251,-151.0,0.00037652,30,"2025-10-24T09:50:53.251",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275234,1761299453261,-151.0,0.00037652,30,"2025-10-24T09:50:53.261",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275235,1761299453273,-151.0,0.00037652,30,"2025-10-24T09:50:53.273",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275236,1761299453282,-155.251317,0.00037652,30,"2025-10-24T09:50:53.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275237,1761299453291,-195.503348,0.00037652,30,"2025-10-24T09:50:53.291",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275238,1761299453301,-151.0,0.00037652,30,"2025-10-24T09:50:53.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275239,1761299453310,-151.0,0.00037652,30,"2025-10-24T09:50:53.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275240,1761299453320,-151.0,0.00037652,30,"2025-10-24T09:50:53.320",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275241,1761299453329,-151.0,0.00037652,30,"2025-10-24T09:50:53.329",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275242,1761299453338,-151.0,0.00037652,30,"2025-10-24T09:50:53.338",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275243,1761299453347,-298.640691,0.00037652,30,"2025-10-24T09:50:53.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275244,1761299453357,-151.0,0.00037652,30,"2025-10-24T09:50:53.357",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275245,1761299453366,-152.161737,0.00037652,30,"2025-10-24T09:50:53.366",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275246,1761299453375,-152.161737,0.00037652,30,"2025-10-24T09:50:53.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275247,1761299453385,-152.161737,0.00037652,30,"2025-10-24T09:50:53.385",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275248,1761299453393,-151.0,0.00037652,30,"2025-10-24T09:50:53.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275249,1761299453403,-152.161737,0.00037652,30,"2025-10-24T09:50:53.403",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275250,1761299453412,-275.979849,0.00037652,30,"2025-10-24T09:50:53.412",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275251,1761299453422,-151.0,0.00037652,30,"2025-10-24T09:50:53.422",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275252,1761299453432,-151.0,0.00037652,30,"2025-10-24T09:50:53.432",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275253,1761299453441,-151.0,0.00037652,30,"2025-10-24T09:50:53.441",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275254,1761299453451,-151.0,0.00037652,30,"2025-10-24T09:50:53.451",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275255,1761299453462,-151.0,0.00037652,30,"2025-10-24T09:50:53.462",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275256,1761299453474,-151.0,0.00037652,15,"2025-10-24T09:50:53.474",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275257,1761299453484,-151.0,0.00037652,30,"2025-10-24T09:50:53.484",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275258,1761299453494,-151.0,0.00037652,30,"2025-10-24T09:50:53.494",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275259,1761299453503,-151.0,0.00037652,30,"2025-10-24T09:50:53.503",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275260,1761299453513,-208.390921,0.00037652,30,"2025-10-24T09:50:53.513",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275261,1761299453523,-151.0,0.00037652,30,"2025-10-24T09:50:53.523",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275262,1761299453532,-155.508179,0.00037652,30,"2025-10-24T09:50:53.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275263,1761299453542,-412.252024,0.00037652,30,"2025-10-24T09:50:53.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275264,1761299453551,-412.252024,0.00037652,30,"2025-10-24T09:50:53.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275265,1761299453561,-412.252024,0.00037652,30,"2025-10-24T09:50:53.561",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275266,1761299453570,-151.0,0.00037652,30,"2025-10-24T09:50:53.570",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275267,1761299453579,-412.252024,0.00037652,30,"2025-10-24T09:50:53.579",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275268,1761299453589,-154.210586,0.00037652,30,"2025-10-24T09:50:53.589",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275269,1761299453599,-154.210586,0.00037652,30,"2025-10-24T09:50:53.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275270,1761299453609,-154.210586,0.00037652,30,"2025-10-24T09:50:53.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275271,1761299453619,-257.957132,0.00037652,30,"2025-10-24T09:50:53.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275272,1761299453629,-154.210586,0.00037652,30,"2025-10-24T09:50:53.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275273,1761299453638,-257.957132,0.00037652,30,"2025-10-24T09:50:53.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275274,1761299453649,-257.957132,0.00037652,30,"2025-10-24T09:50:53.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275275,1761299453736,-257.957132,0.00037652,30,"2025-10-24T09:50:53.736",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275276,1761299453746,-151.0,0.00037652,30,"2025-10-24T09:50:53.746",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275277,1761299453755,-151.0,0.00037652,30,"2025-10-24T09:50:53.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275278,1761299453765,-151.0,0.00037652,30,"2025-10-24T09:50:53.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275279,1761299453774,-151.0,0.00037652,30,"2025-10-24T09:50:53.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275280,1761299453784,-151.0,0.00037652,30,"2025-10-24T09:50:53.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275281,1761299453793,-151.0,0.00037652,30,"2025-10-24T09:50:53.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275282,1761299453802,-151.0,0.00037652,30,"2025-10-24T09:50:53.802",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275283,1761299453811,-151.0,0.00037652,30,"2025-10-24T09:50:53.811",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275284,1761299453821,-151.0,0.00037652,30,"2025-10-24T09:50:53.821",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275285,1761299453830,-151.0,0.00037652,30,"2025-10-24T09:50:53.830",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275286,1761299453839,-151.0,0.00037652,30,"2025-10-24T09:50:53.839",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275287,1761299453849,-253.076872,0.00037652,30,"2025-10-24T09:50:53.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275288,1761299453859,-168.523179,0.00037652,30,"2025-10-24T09:50:53.859",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275289,1761299453868,-168.523179,0.00037652,30,"2025-10-24T09:50:53.868",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275290,1761299453877,-168.523179,0.00037652,30,"2025-10-24T09:50:53.877",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275291,1761299453887,-168.523179,0.00037652,30,"2025-10-24T09:50:53.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275292,1761299453896,-151.0,0.00037652,30,"2025-10-24T09:50:53.896",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275293,1761299453906,-159.700649,0.00037652,30,"2025-10-24T09:50:53.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275294,1761299453915,-151.0,0.00037652,30,"2025-10-24T09:50:53.915",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275295,1761299453924,-151.0,0.00037652,30,"2025-10-24T09:50:53.924",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275296,1761299453933,-151.0,0.00037652,30,"2025-10-24T09:50:53.933",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275297,1761299453942,-151.0,0.00037652,30,"2025-10-24T09:50:53.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275298,1761299453951,-151.0,0.00037652,30,"2025-10-24T09:50:53.951",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275299,1761299453960,-151.0,0.00037652,30,"2025-10-24T09:50:53.960",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275300,1761299453970,-211.198777,0.00037652,30,"2025-10-24T09:50:53.970",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275301,1761299453979,-1585.000793,0.00037652,30,"2025-10-24T09:50:53.979",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275302,1761299453988,-1585.000793,0.00037652,30,"2025-10-24T09:50:53.988",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275303,1761299453997,-1585.000793,0.00037652,30,"2025-10-24T09:50:53.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275304,1761299454007,-278.208894,0.00037652,30,"2025-10-24T09:50:54.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275305,1761299454017,-1585.000791,0.00037652,30,"2025-10-24T09:50:54.017",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275306,1761299454027,-278.208894,0.00037652,30,"2025-10-24T09:50:54.027",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275307,1761299454036,-278.208894,0.00037652,30,"2025-10-24T09:50:54.036",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275308,1761299454045,-278.208894,0.00037652,30,"2025-10-24T09:50:54.045",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275309,1761299454055,-151.0,0.00037652,30,"2025-10-24T09:50:54.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275310,1761299454064,-151.0,0.00037652,30,"2025-10-24T09:50:54.064",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275311,1761299454073,-151.0,0.00037652,30,"2025-10-24T09:50:54.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275312,1761299454083,-151.0,0.00037652,30,"2025-10-24T09:50:54.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275313,1761299454092,-646.845684,0.00037652,30,"2025-10-24T09:50:54.092",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275314,1761299454101,-646.845684,0.00037652,30,"2025-10-24T09:50:54.101",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275315,1761299454110,-164.870138,0.00037652,30,"2025-10-24T09:50:54.110",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275316,1761299454119,-155.387114,0.00037652,10,"2025-10-24T09:50:54.119",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275317,1761299454129,-646.845684,0.00037652,30,"2025-10-24T09:50:54.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275318,1761299454139,-164.870138,0.00037652,30,"2025-10-24T09:50:54.139",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275319,1761299454149,-646.845692,0.00037652,30,"2025-10-24T09:50:54.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275320,1761299454158,-151.0,0.00037652,30,"2025-10-24T09:50:54.158",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275321,1761299454168,-164.870138,0.00037652,30,"2025-10-24T09:50:54.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275322,1761299454177,-151.0,0.00037652,30,"2025-10-24T09:50:54.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275323,1761299454187,-164.870146,0.00037652,30,"2025-10-24T09:50:54.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275324,1761299454196,-151.0,0.00037652,30,"2025-10-24T09:50:54.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275325,1761299454206,-151.0,0.00037652,30,"2025-10-24T09:50:54.206",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275326,1761299454215,-160.08563,0.00037652,30,"2025-10-24T09:50:54.215",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275327,1761299454225,-151.0,0.00037652,30,"2025-10-24T09:50:54.225",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275328,1761299454235,-151.0,0.00037652,30,"2025-10-24T09:50:54.235",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275329,1761299454244,-151.0,0.00037652,30,"2025-10-24T09:50:54.244",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275330,1761299454254,-151.0,0.00037652,30,"2025-10-24T09:50:54.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275331,1761299454264,-151.0,0.00037652,30,"2025-10-24T09:50:54.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275332,1761299454273,-151.0,0.00037652,30,"2025-10-24T09:50:54.273",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275333,1761299454284,-156.117335,0.00037652,30,"2025-10-24T09:50:54.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275334,1761299454293,-151.0,0.00037652,30,"2025-10-24T09:50:54.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275335,1761299454303,-498.579985,0.00037652,30,"2025-10-24T09:50:54.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275336,1761299454312,-151.0,0.00037652,30,"2025-10-24T09:50:54.312",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275337,1761299454322,-498.579985,0.00037652,30,"2025-10-24T09:50:54.322",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275338,1761299454331,-292.362334,0.00037652,30,"2025-10-24T09:50:54.331",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275339,1761299454340,-181.488434,0.00037652,30,"2025-10-24T09:50:54.340",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275340,1761299454350,-498.579985,0.00037652,30,"2025-10-24T09:50:54.350",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275341,1761299454359,-292.362334,0.00037652,30,"2025-10-24T09:50:54.359",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275342,1761299454368,-181.488434,0.00037652,30,"2025-10-24T09:50:54.368",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275343,1761299454377,-151.0,0.00037652,30,"2025-10-24T09:50:54.377",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275344,1761299454387,-292.362334,0.00037652,30,"2025-10-24T09:50:54.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275345,1761299454398,-498.579979,0.00037652,30,"2025-10-24T09:50:54.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275346,1761299454407,-181.488434,0.00037652,30,"2025-10-24T09:50:54.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275347,1761299454416,-292.362324,0.00037652,30,"2025-10-24T09:50:54.416",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275348,1761299454426,-151.0,0.00037652,30,"2025-10-24T09:50:54.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275349,1761299454435,-181.488438,0.00037652,30,"2025-10-24T09:50:54.435",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275350,1761299454444,-151.0,0.00037652,30,"2025-10-24T09:50:54.444",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275351,1761299454453,-201.24,0.00037664,120,"2025-10-24T09:50:54.453",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275352,1761299454464,-150.0,0.00037673,5,"2025-10-24T09:50:54.464",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275353,1761299454476,-168.0,0.00037716,2,"2025-10-24T09:50:54.476",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275354,1761299454486,-630.79,0.00037718,2,"2025-10-24T09:50:54.486",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275355,1761299454495,-20770.82874464,0.00037763,2,"2025-10-24T09:50:54.495",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275356,1761299454505,-161.01244,0.00037767,30,"2025-10-24T09:50:54.505",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275357,1761299454516,-168.0,0.00037795,2,"2025-10-24T09:50:54.516",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275358,1761299454525,-1086.17,0.000378,14,"2025-10-24T09:50:54.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275359,1761299454535,-661.07975231,0.00037808,2,"2025-10-24T09:50:54.535",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275360,1761299454545,-1000.0,0.00037826,2,"2025-10-24T09:50:54.545",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275361,1761299454555,-508.0,0.00037844,120,"2025-10-24T09:50:54.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275362,1761299454564,-166.66,0.0003792,30,"2025-10-24T09:50:54.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275363,1761299454574,-172.72,0.0003796,2,"2025-10-24T09:50:54.574",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275364,1761299454583,-150.0,0.00037995,2,"2025-10-24T09:50:54.583",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275365,1761299454593,-150.0,0.00037995,120,"2025-10-24T09:50:54.593",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275366,1761299454602,-11456.92893432,0.00037999,120,"2025-10-24T09:50:54.602",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275367,1761299454611,-797.29,0.00038,30,"2025-10-24T09:50:54.611",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275368,1761299454621,-173.0,0.00038,30,"2025-10-24T09:50:54.621",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275369,1761299454630,-1000.0,0.00038012,5,"2025-10-24T09:50:54.630",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275370,1761299454640,-508.0,0.00038037,7,"2025-10-24T09:50:54.640",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275371,1761299454649,-1000.0,0.000381,2,"2025-10-24T09:50:54.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275372,1761299454658,-726.67837332,0.000381,33,"2025-10-24T09:50:54.658",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275373,1761299454668,-172.72,0.00038121,2,"2025-10-24T09:50:54.668",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275374,1761299454678,-168.0,0.0003815,2,"2025-10-24T09:50:54.678",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275375,1761299454687,-160.65,0.00038215,2,"2025-10-24T09:50:54.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275376,1761299454702,-303.23790715,0.00038221,5,"2025-10-24T09:50:54.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275377,1761299454711,-8116.19339969,0.00038313,2,"2025-10-24T09:50:54.711",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275378,1761299454726,-11637.11368073,0.00038313,2,"2025-10-24T09:50:54.726",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275379,1761299454735,-7328.99665172,0.00038318,30,"2025-10-24T09:50:54.735",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275380,1761299454745,-1000.0,0.00038356,120,"2025-10-24T09:50:54.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275381,1761299454756,-1000.0,0.00038356,120,"2025-10-24T09:50:54.756",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275382,1761299454765,-180.06219327,0.00038356,120,"2025-10-24T09:50:54.765",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275383,1761299454775,-1000.0,0.00038373,5,"2025-10-24T09:50:54.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275384,1761299454784,-1000.0,0.00038374,2,"2025-10-24T09:50:54.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275385,1761299454793,-475.59,0.00038377,2,"2025-10-24T09:50:54.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275386,1761299454805,-475.59,0.00038377,2,"2025-10-24T09:50:54.805",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275387,1761299454814,-475.59,0.00038377,2,"2025-10-24T09:50:54.814",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275388,1761299454826,-475.59,0.00038377,2,"2025-10-24T09:50:54.826",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275389,1761299454835,-46933.65,0.000384,14,"2025-10-24T09:50:54.835",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275390,1761299454844,-6379.69,0.000384,30,"2025-10-24T09:50:54.844",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275391,1761299454854,-20770.82874464,0.0003841,2,"2025-10-24T09:50:54.854",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275392,1761299454863,-1425.0,0.00038441,2,"2025-10-24T09:50:54.863",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275393,1761299454872,-151.0,0.00038447,120,"2025-10-24T09:50:54.872",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275394,1761299454881,-151.0,0.00038447,120,"2025-10-24T09:50:54.881",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275395,1761299454890,-152.161737,0.00038447,120,"2025-10-24T09:50:54.890",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275396,1761299454900,-152.161737,0.00038447,120,"2025-10-24T09:50:54.900",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275397,1761299454909,-152.161737,0.00038447,120,"2025-10-24T09:50:54.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275398,1761299454920,-151.0,0.00038447,120,"2025-10-24T09:50:54.920",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275399,1761299454930,-152.161737,0.00038447,120,"2025-10-24T09:50:54.930",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275400,1761299454941,-151.0,0.00038447,120,"2025-10-24T09:50:54.941",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275401,1761299454950,-151.0,0.00038447,120,"2025-10-24T09:50:54.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275402,1761299454960,-151.0,0.00038447,120,"2025-10-24T09:50:54.960",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275403,1761299454969,-151.0,0.00038447,120,"2025-10-24T09:50:54.969",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275404,1761299454978,-162.582534,0.00038447,120,"2025-10-24T09:50:54.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275405,1761299454987,-151.0,0.00038447,15,"2025-10-24T09:50:54.987",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275406,1761299454999,-157.411087,0.00038447,120,"2025-10-24T09:50:54.999",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275407,1761299455010,-151.0,0.00038447,120,"2025-10-24T09:50:55.010",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275408,1761299455020,-157.818787,0.00038447,120,"2025-10-24T09:50:55.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275409,1761299455029,-412.252024,0.00038447,120,"2025-10-24T09:50:55.029",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275410,1761299455039,-412.252024,0.00038447,120,"2025-10-24T09:50:55.039",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275411,1761299455050,-412.252024,0.00038447,120,"2025-10-24T09:50:55.050",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275412,1761299455063,-164.792645,0.00038447,120,"2025-10-24T09:50:55.063",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275413,1761299455073,-412.252024,0.00038447,120,"2025-10-24T09:50:55.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275414,1761299455083,-154.210586,0.00038447,120,"2025-10-24T09:50:55.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275415,1761299455092,-154.210586,0.00038447,120,"2025-10-24T09:50:55.092",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275416,1761299455102,-154.210586,0.00038447,120,"2025-10-24T09:50:55.102",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275417,1761299455111,-257.957132,0.00038447,120,"2025-10-24T09:50:55.111",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275418,1761299455120,-154.210586,0.00038447,120,"2025-10-24T09:50:55.120",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275419,1761299455130,-257.957132,0.00038447,120,"2025-10-24T09:50:55.130",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275420,1761299455140,-257.957132,0.00038447,120,"2025-10-24T09:50:55.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275421,1761299455150,-257.957132,0.00038447,120,"2025-10-24T09:50:55.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275422,1761299455159,-151.0,0.00038447,120,"2025-10-24T09:50:55.159",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275423,1761299455168,-151.0,0.00038447,120,"2025-10-24T09:50:55.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275424,1761299455178,-151.0,0.00038447,120,"2025-10-24T09:50:55.178",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275425,1761299455187,-151.0,0.00038447,120,"2025-10-24T09:50:55.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275426,1761299455197,-151.0,0.00038447,120,"2025-10-24T09:50:55.197",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275427,1761299455208,-162.060662,0.00038447,120,"2025-10-24T09:50:55.208",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275428,1761299455217,-155.845477,0.00038447,120,"2025-10-24T09:50:55.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275429,1761299455226,-151.0,0.00038447,120,"2025-10-24T09:50:55.226",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275430,1761299455236,-151.0,0.00038447,120,"2025-10-24T09:50:55.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275431,1761299455245,-168.523179,0.00038447,120,"2025-10-24T09:50:55.245",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275432,1761299455255,-168.523179,0.00038447,120,"2025-10-24T09:50:55.255",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275433,1761299455264,-168.523179,0.00038447,120,"2025-10-24T09:50:55.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275434,1761299455273,-168.523179,0.00038447,120,"2025-10-24T09:50:55.273",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275435,1761299455282,-508.0,0.00038575,2,"2025-10-24T09:50:55.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275436,1761299455292,-152.0,0.0003863,4,"2025-10-24T09:50:55.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275437,1761299455302,-1000.0,0.00038648,2,"2025-10-24T09:50:55.302",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275438,1761299455311,-1425.0,0.00038678,2,"2025-10-24T09:50:55.311",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275439,1761299455321,-1200.0,0.00038697,5,"2025-10-24T09:50:55.321",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275440,1761299455331,-166.66,0.00038702,30,"2025-10-24T09:50:55.331",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275441,1761299455341,-168.0,0.00038796,2,"2025-10-24T09:50:55.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275442,1761299455350,-1086.17,0.000388,14,"2025-10-24T09:50:55.350",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275443,1761299455360,-181.0,0.00038812,2,"2025-10-24T09:50:55.360",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275444,1761299455370,-150.0,0.00038827,30,"2025-10-24T09:50:55.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275445,1761299455380,-445.68982148,0.00038827,30,"2025-10-24T09:50:55.380",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275446,1761299455389,-901.07189194,0.00038844,30,"2025-10-24T09:50:55.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275447,1761299455399,-500.0,0.00038848,30,"2025-10-24T09:50:55.399",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275448,1761299455408,-495.92,0.00038853,120,"2025-10-24T09:50:55.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275449,1761299455417,-337.56,0.00038892,2,"2025-10-24T09:50:55.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275450,1761299455430,-1000.0,0.00038922,2,"2025-10-24T09:50:55.430",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275451,1761299455440,-1425.0,0.00038935,2,"2025-10-24T09:50:55.440",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275452,1761299455450,-150.0,0.00038964,7,"2025-10-24T09:50:55.450",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275453,1761299455460,-500.0,0.00038967,30,"2025-10-24T09:50:55.460",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275454,1761299455474,-151.0,0.0003899,120,"2025-10-24T09:50:55.474",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275455,1761299455483,-151.0,0.0003899,120,"2025-10-24T09:50:55.483",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275456,1761299455493,-152.161737,0.0003899,120,"2025-10-24T09:50:55.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275457,1761299455502,-152.161737,0.0003899,120,"2025-10-24T09:50:55.502",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275458,1761299455512,-152.161737,0.0003899,120,"2025-10-24T09:50:55.512",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275459,1761299455522,-151.0,0.0003899,120,"2025-10-24T09:50:55.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275460,1761299455532,-152.161729,0.0003899,120,"2025-10-24T09:50:55.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275461,1761299455541,-151.0,0.0003899,120,"2025-10-24T09:50:55.541",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275462,1761299455551,-151.0,0.0003899,120,"2025-10-24T09:50:55.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275463,1761299455560,-151.0,0.0003899,120,"2025-10-24T09:50:55.560",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275464,1761299455570,-283.435513,0.0003899,15,"2025-10-24T09:50:55.570",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275465,1761299455580,-151.0,0.0003899,120,"2025-10-24T09:50:55.580",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275466,1761299455589,-412.252024,0.0003899,120,"2025-10-24T09:50:55.589",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275467,1761299455599,-412.252024,0.0003899,120,"2025-10-24T09:50:55.599",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275468,1761299455609,-412.252024,0.0003899,120,"2025-10-24T09:50:55.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275469,1761299455618,-412.252031,0.0003899,120,"2025-10-24T09:50:55.618",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275470,1761299455631,-154.210586,0.0003899,120,"2025-10-24T09:50:55.631",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275471,1761299455641,-154.210586,0.0003899,120,"2025-10-24T09:50:55.641",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275472,1761299455650,-154.210586,0.0003899,120,"2025-10-24T09:50:55.650",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275473,1761299455660,-257.957132,0.0003899,120,"2025-10-24T09:50:55.660",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275474,1761299455670,-154.210586,0.0003899,120,"2025-10-24T09:50:55.670",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275475,1761299455679,-257.957132,0.0003899,120,"2025-10-24T09:50:55.679",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275476,1761299455688,-257.957132,0.0003899,120,"2025-10-24T09:50:55.688",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275477,1761299455698,-257.957136,0.0003899,120,"2025-10-24T09:50:55.698",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275478,1761299455708,-151.0,0.0003899,120,"2025-10-24T09:50:55.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275479,1761299455718,-151.0,0.0003899,120,"2025-10-24T09:50:55.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275480,1761299455728,-151.0,0.0003899,120,"2025-10-24T09:50:55.728",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275481,1761299455738,-181.778693,0.0003899,120,"2025-10-24T09:50:55.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275482,1761299455747,-151.0,0.0003899,120,"2025-10-24T09:50:55.747",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275483,1761299455757,-151.0,0.0003899,120,"2025-10-24T09:50:55.757",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275484,1761299455767,-168.523179,0.0003899,120,"2025-10-24T09:50:55.767",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275485,1761299455777,-168.523179,0.0003899,120,"2025-10-24T09:50:55.777",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275486,1761299455787,-168.523179,0.0003899,120,"2025-10-24T09:50:55.787",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275487,1761299455796,-168.523177,0.0003899,120,"2025-10-24T09:50:55.796",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275488,1761299455806,-3000.0,0.00039,5,"2025-10-24T09:50:55.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275489,1761299455821,-100142.00564877,0.00039,2,"2025-10-24T09:50:55.821",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275490,1761299455830,-1000.09171088,0.00039,5,"2025-10-24T09:50:55.830",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275491,1761299455839,-151.0,0.00039,120,"2025-10-24T09:50:55.839",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275492,1761299455849,-151.0,0.00039,120,"2025-10-24T09:50:55.849",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275493,1761299455860,-151.0,0.00039,90,"2025-10-24T09:50:55.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275494,1761299455869,-153.74947,0.00039,120,"2025-10-24T09:50:55.869",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275495,1761299455878,-151.0,0.00039,120,"2025-10-24T09:50:55.878",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275496,1761299455888,-151.0,0.00039,120,"2025-10-24T09:50:55.888",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275497,1761299455898,-151.0,0.00039,120,"2025-10-24T09:50:55.898",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275498,1761299455907,-151.0,0.00039,120,"2025-10-24T09:50:55.907",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275499,1761299455917,-151.0,0.00039,120,"2025-10-24T09:50:55.917",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275500,1761299455927,-151.0,0.00039,120,"2025-10-24T09:50:55.927",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275501,1761299455936,-151.0,0.00039,120,"2025-10-24T09:50:55.936",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275502,1761299455945,-202.915397,0.00039,120,"2025-10-24T09:50:55.945",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275503,1761299455955,-299.61378136,0.00039,120,"2025-10-24T09:50:55.955",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275504,1761299455965,-500.0,0.00039014,30,"2025-10-24T09:50:55.965",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275505,1761299455975,-1229.54,0.00039041,2,"2025-10-24T09:50:55.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275506,1761299455984,-1201.16,0.00039041,2,"2025-10-24T09:50:55.984",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275507,1761299455995,-1201.16,0.00039041,2,"2025-10-24T09:50:55.995",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275508,1761299456005,-1339.03,0.00039041,2,"2025-10-24T09:50:56.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275509,1761299456018,-508.0,0.00039048,2,"2025-10-24T09:50:56.018",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275510,1761299456028,-20770.82874464,0.00039058,2,"2025-10-24T09:50:56.028",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275511,1761299456039,-500.0,0.00039064,30,"2025-10-24T09:50:56.039",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275512,1761299456049,-627.13127943,0.00039073,20,"2025-10-24T09:50:56.049",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275513,1761299456059,-500.0,0.00039075,30,"2025-10-24T09:50:56.059",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275514,1761299456070,-510.0,0.00039089,2,"2025-10-24T09:50:56.070",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275515,1761299456079,-797.29,0.000391,30,"2025-10-24T09:50:56.079",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275516,1761299456089,-1371.0,0.00039135,5,"2025-10-24T09:50:56.089",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275517,1761299456098,-508.0,0.00039192,7,"2025-10-24T09:50:56.098",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275518,1761299456108,-1000.0,0.00039196,2,"2025-10-24T09:50:56.108",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275519,1761299456117,-1201.48,0.00039199,2,"2025-10-24T09:50:56.117",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275520,1761299456126,-326.18,0.00039199,2,"2025-10-24T09:50:56.126",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275521,1761299456136,-341.85,0.00039199,2,"2025-10-24T09:50:56.136",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275522,1761299456146,-1201.48,0.00039199,2,"2025-10-24T09:50:56.146",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275523,1761299456155,-150.0,0.00039199,2,"2025-10-24T09:50:56.155",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275524,1761299456165,-1198.0,0.00039199,2,"2025-10-24T09:50:56.165",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275525,1761299456175,-150.0,0.00039199,2,"2025-10-24T09:50:56.175",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275526,1761299456186,-150.0,0.00039199,2,"2025-10-24T09:50:56.186",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275527,1761299456196,-150.0,0.00039199,2,"2025-10-24T09:50:56.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275528,1761299456206,-150.0,0.00039199,2,"2025-10-24T09:50:56.206",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275529,1761299456216,-150.0,0.00039199,2,"2025-10-24T09:50:56.216",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275530,1761299456226,-150.0,0.00039199,2,"2025-10-24T09:50:56.226",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275531,1761299456236,-150.0,0.00039199,2,"2025-10-24T09:50:56.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275532,1761299456246,-150.0,0.00039199,2,"2025-10-24T09:50:56.246",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275533,1761299456257,-150.0,0.00039199,2,"2025-10-24T09:50:56.257",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275534,1761299456267,-150.0,0.00039199,2,"2025-10-24T09:50:56.267",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275535,1761299456278,-150.0,0.00039199,2,"2025-10-24T09:50:56.278",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275536,1761299456288,-150.0,0.00039199,2,"2025-10-24T09:50:56.288",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275537,1761299456298,-150.0,0.00039199,2,"2025-10-24T09:50:56.298",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275538,1761299456308,-46933.65,0.000392,14,"2025-10-24T09:50:56.308",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275539,1761299456319,-6379.69,0.000392,30,"2025-10-24T09:50:56.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275540,1761299456330,-19753.30708042,0.00039208,2,"2025-10-24T09:50:56.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275541,1761299456341,-661.07975231,0.00039212,2,"2025-10-24T09:50:56.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275542,1761299456352,-1425.0,0.00039226,2,"2025-10-24T09:50:56.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275543,1761299456363,-289.4,0.00039233,14,"2025-10-24T09:50:56.363",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275544,1761299456373,-1000.0,0.00039323,7,"2025-10-24T09:50:56.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275545,1761299456383,-660.88,0.00039336,2,"2025-10-24T09:50:56.383",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275546,1761299456393,-962.57,0.00039336,2,"2025-10-24T09:50:56.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275547,1761299456403,-150.0,0.00039343,7,"2025-10-24T09:50:56.403",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275548,1761299456414,-359.63499702,0.00039382,5,"2025-10-24T09:50:56.414",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275549,1761299456424,-1000.0,0.00039385,7,"2025-10-24T09:50:56.424",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275550,1761299456434,-1425.0,0.00039389,2,"2025-10-24T09:50:56.434",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275551,1761299456444,-1425.0,0.00039394,2,"2025-10-24T09:50:56.444",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275552,1761299456455,-500.0,0.00039399,30,"2025-10-24T09:50:56.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275553,1761299456466,-1000.0,0.00039412,7,"2025-10-24T09:50:56.466",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275554,1761299456478,-500.0,0.00039447,30,"2025-10-24T09:50:56.478",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275555,1761299456489,-508.0,0.00039457,7,"2025-10-24T09:50:56.489",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275556,1761299456499,-1000.0,0.0003947,2,"2025-10-24T09:50:56.499",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275557,1761299456511,-166.66,0.00039484,30,"2025-10-24T09:50:56.511",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275558,1761299456521,-150.0,0.00039485,7,"2025-10-24T09:50:56.521",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275559,1761299456532,-500.0,0.00039485,30,"2025-10-24T09:50:56.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275560,1761299456544,-150.0,0.00039485,2,"2025-10-24T09:50:56.544",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275561,1761299456554,-150.0,0.00039485,30,"2025-10-24T09:50:56.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275562,1761299456564,-500.0,0.00039499,30,"2025-10-24T09:50:56.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275563,1761299456575,-31840.07858904,0.0003952,120,"2025-10-24T09:50:56.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275564,1761299456585,-150.0,0.0003954,7,"2025-10-24T09:50:56.585",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275565,1761299456595,-500.0,0.0003954,30,"2025-10-24T09:50:56.595",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275566,1761299456605,-150.0,0.0003954,2,"2025-10-24T09:50:56.605",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275567,1761299456615,-150.78,0.0003954,2,"2025-10-24T09:50:56.615",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275568,1761299456626,-500.0,0.00039585,30,"2025-10-24T09:50:56.626",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275569,1761299456636,-500.0,0.00039595,30,"2025-10-24T09:50:56.636",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275570,1761299456645,-200.0,0.00039595,2,"2025-10-24T09:50:56.645",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275571,1761299456655,-150.0,0.00039602,7,"2025-10-24T09:50:56.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275572,1761299456665,-500.0,0.00039605,30,"2025-10-24T09:50:56.665",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275573,1761299456676,-1425.0,0.00039633,2,"2025-10-24T09:50:56.676",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275574,1761299456687,-500.0,0.00039635,30,"2025-10-24T09:50:56.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275575,1761299456699,-500.0,0.00039649,30,"2025-10-24T09:50:56.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275576,1761299456709,-357.38,0.00039654,2,"2025-10-24T09:50:56.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275577,1761299456719,-500.0,0.00039675,30,"2025-10-24T09:50:56.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275578,1761299456729,-1000.0,0.00039703,7,"2025-10-24T09:50:56.729",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275579,1761299456739,-500.0,0.00039704,30,"2025-10-24T09:50:56.739",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275580,1761299456749,-20770.82874464,0.00039705,2,"2025-10-24T09:50:56.749",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275581,1761299456759,-1000.0,0.00039744,2,"2025-10-24T09:50:56.759",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275582,1761299456769,-2573.8516378,0.00039747,2,"2025-10-24T09:50:56.769",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275583,1761299456779,-28683.56521658,0.00039751,2,"2025-10-24T09:50:56.779",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275584,1761299457432,-422.0,0.00034065,2,"2025-10-24T09:50:57.432",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275585,1761299457443,-322.0,0.00034132,2,"2025-10-24T09:50:57.443",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275586,1761299457454,-151.0,0.00036504,30,"2025-10-24T09:50:57.454",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275587,1761299457466,-151.0,0.0003671,30,"2025-10-24T09:50:57.466",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275588,1761299457477,-151.0,0.0003673,30,"2025-10-24T09:50:57.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275589,1761299457487,-171.094111,0.0003679,30,"2025-10-24T09:50:57.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275590,1761299457497,-151.0,0.00036925,30,"2025-10-24T09:50:57.497",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275591,1761299457508,-219.41677,0.00036925,30,"2025-10-24T09:50:57.508",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275592,1761299457520,-8889.663101,0.00039751,2,"2025-10-24T09:50:57.520",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275593,1761299457532,-17153.20787452,0.00039751,2,"2025-10-24T09:50:57.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275594,1761299457542,-3497.78,0.00039752,2,"2025-10-24T09:50:57.542",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275595,1761299457554,-500.0,0.00039759,30,"2025-10-24T09:50:57.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275596,1761299457564,-1086.17,0.000398,14,"2025-10-24T09:50:57.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275597,1761299457575,-1425.0,0.00039805,2,"2025-10-24T09:50:57.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275598,1761299457585,-1425.0,0.00039808,2,"2025-10-24T09:50:57.585",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275599,1761299457595,-150.0,0.00039809,14,"2025-10-24T09:50:57.595",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275600,1761299457604,-1425.0,0.00039813,2,"2025-10-24T09:50:57.604",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275601,1761299457614,-500.0,0.00039814,30,"2025-10-24T09:50:57.614",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275602,1761299457624,-1425.0,0.00039815,2,"2025-10-24T09:50:57.624",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275603,1761299457634,-508.0,0.00039827,2,"2025-10-24T09:50:57.634",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275604,1761299457646,-345.74,0.00039863,2,"2025-10-24T09:50:57.646",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275605,1761299457656,-157.13,0.00039863,2,"2025-10-24T09:50:57.656",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275606,1761299457667,-379.86,0.00039863,2,"2025-10-24T09:50:57.667",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275607,1761299457678,-150.0,0.00039863,2,"2025-10-24T09:50:57.678",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275608,1761299457688,-150.0,0.00039863,2,"2025-10-24T09:50:57.688",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275609,1761299457698,-500.0,0.00039869,30,"2025-10-24T09:50:57.698",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275610,1761299457708,-172.4872023,0.00039883,3,"2025-10-24T09:50:57.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275611,1761299457718,-151.78659479,0.00039883,3,"2025-10-24T09:50:57.718",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275612,1761299457728,-168.0,0.00039896,2,"2025-10-24T09:50:57.728",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275613,1761299457738,-2100.0,0.000399,14,"2025-10-24T09:50:57.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275614,1761299457748,-199.57289205,0.000399,2,"2025-10-24T09:50:57.748",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275615,1761299457758,-761.03949865,0.000399,2,"2025-10-24T09:50:57.758",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275616,1761299457768,-500.0,0.00039923,30,"2025-10-24T09:50:57.768",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275617,1761299457778,-1124.5,0.00039929,7,"2025-10-24T09:50:57.778",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275618,1761299457787,-160.65,0.00039952,2,"2025-10-24T09:50:57.787",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275619,1761299457797,-505.89480633,0.00039957,30,"2025-10-24T09:50:57.797",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275620,1761299457806,-509.0,0.0003997,7,"2025-10-24T09:50:57.806",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275621,1761299457816,-151.0,0.0003997,120,"2025-10-24T09:50:57.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275622,1761299457827,-151.0,0.0003997,90,"2025-10-24T09:50:57.827",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275623,1761299457837,-151.0,0.0003997,120,"2025-10-24T09:50:57.837",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275624,1761299457848,-151.0,0.0003997,120,"2025-10-24T09:50:57.848",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275625,1761299457857,-151.0,0.0003997,120,"2025-10-24T09:50:57.857",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275626,1761299457871,-151.0,0.0003997,120,"2025-10-24T09:50:57.871",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275627,1761299457886,-151.0,0.0003997,120,"2025-10-24T09:50:57.886",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275628,1761299457896,-151.0,0.0003997,120,"2025-10-24T09:50:57.896",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275629,1761299457906,-819.0,0.0003997,2,"2025-10-24T09:50:57.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275630,1761299457916,-2053.0,0.0003997,2,"2025-10-24T09:50:57.916",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275631,1761299457926,-3413.0,0.0003997,2,"2025-10-24T09:50:57.926",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275632,1761299457936,-572.0,0.0003997,2,"2025-10-24T09:50:57.936",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275633,1761299457946,-672.349,0.0003997,2,"2025-10-24T09:50:57.946",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275634,1761299457959,-1412.625,0.0003997,2,"2025-10-24T09:50:57.959",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275635,1761299457969,-1591.0,0.0003997,2,"2025-10-24T09:50:57.969",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275636,1761299457979,-1269.0,0.0003997,2,"2025-10-24T09:50:57.979",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275637,1761299457990,-818.0,0.0003997,2,"2025-10-24T09:50:57.990",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275638,1761299458001,-6539.0,0.0003997,2,"2025-10-24T09:50:58.001",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275639,1761299458012,-3487.0,0.0003997,2,"2025-10-24T09:50:58.012",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275640,1761299458022,-178.31,0.0003997,2,"2025-10-24T09:50:58.022",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275641,1761299458033,-6456.0,0.0003997,2,"2025-10-24T09:50:58.033",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275642,1761299458043,-150.0,0.0003997,2,"2025-10-24T09:50:58.043",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275643,1761299458053,-1000.0,0.00039977,2,"2025-10-24T09:50:58.053",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275644,1761299458065,-500.0,0.00039978,30,"2025-10-24T09:50:58.065",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275645,1761299458076,-150.0,0.00039985,2,"2025-10-24T09:50:58.076",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275646,1761299458086,-150.0,0.00039985,2,"2025-10-24T09:50:58.086",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275647,1761299458097,-150.0,0.00039985,2,"2025-10-24T09:50:58.097",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275648,1761299458107,-150.0,0.00039985,2,"2025-10-24T09:50:58.107",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275649,1761299458118,-150.0,0.00039985,2,"2025-10-24T09:50:58.118",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275650,1761299458128,-151.0,0.0003999,120,"2025-10-24T09:50:58.128",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275651,1761299458138,-151.0,0.0003999,90,"2025-10-24T09:50:58.138",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275652,1761299458147,-151.0,0.0003999,120,"2025-10-24T09:50:58.147",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275653,1761299458156,-151.0,0.0003999,120,"2025-10-24T09:50:58.156",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275654,1761299458167,-151.0,0.0003999,120,"2025-10-24T09:50:58.167",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275655,1761299458177,-508.0,0.00039993,2,"2025-10-24T09:50:58.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275656,1761299458189,-33863.09100828,0.0004,2,"2025-10-24T09:50:58.189",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275657,1761299458199,-1000.0,0.0004,20,"2025-10-24T09:50:58.199",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275658,1761299458209,-1000.0,0.0004,20,"2025-10-24T09:50:58.209",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275659,1761299458218,-1000.0,0.0004,20,"2025-10-24T09:50:58.218",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275660,1761299458228,-1000.0,0.0004,20,"2025-10-24T09:50:58.228",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275661,1761299458238,-1000.0,0.0004,20,"2025-10-24T09:50:58.238",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275662,1761299458248,-1000.0,0.0004,20,"2025-10-24T09:50:58.248",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275663,1761299458259,-1000.0,0.0004,20,"2025-10-24T09:50:58.259",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275664,1761299458269,-1000.0,0.0004,20,"2025-10-24T09:50:58.269",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275665,1761299458278,-1000.0,0.0004,20,"2025-10-24T09:50:58.278",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275666,1761299458288,-1000.0,0.0004,20,"2025-10-24T09:50:58.288",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275667,1761299458298,-1000.0,0.0004,20,"2025-10-24T09:50:58.298",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275668,1761299458307,-1000.0,0.0004,20,"2025-10-24T09:50:58.307",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275669,1761299458316,-1000.0,0.0004,20,"2025-10-24T09:50:58.316",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275670,1761299458326,-1000.0,0.0004,20,"2025-10-24T09:50:58.326",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275671,1761299458336,-1000.0,0.0004,20,"2025-10-24T09:50:58.336",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275672,1761299458346,-1000.0,0.0004,20,"2025-10-24T09:50:58.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275673,1761299458355,-1000.0,0.0004,20,"2025-10-24T09:50:58.355",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275674,1761299458365,-1000.0,0.0004,20,"2025-10-24T09:50:58.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275675,1761299458375,-1000.0,0.0004,20,"2025-10-24T09:50:58.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275676,1761299458625,-1000.0,0.0004,20,"2025-10-24T09:50:58.625",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275677,1761299458645,-1000.0,0.0004,20,"2025-10-24T09:50:58.645",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275678,1761299458655,-1000.0,0.0004,20,"2025-10-24T09:50:58.655",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275679,1761299458664,-1000.0,0.0004,20,"2025-10-24T09:50:58.664",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275680,1761299458674,-1000.0,0.0004,20,"2025-10-24T09:50:58.674",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275681,1761299458684,-1000.0,0.0004,20,"2025-10-24T09:50:58.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275682,1761299458693,-1000.0,0.0004,20,"2025-10-24T09:50:58.693",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275683,1761299458702,-1000.0,0.0004,20,"2025-10-24T09:50:58.702",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275684,1761299458712,-1000.0,0.0004,20,"2025-10-24T09:50:58.712",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275685,1761299458721,-1000.0,0.0004,20,"2025-10-24T09:50:58.721",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275686,1761299458731,-1000.0,0.0004,20,"2025-10-24T09:50:58.731",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275687,1761299458741,-1000.0,0.0004,20,"2025-10-24T09:50:58.741",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275688,1761299458751,-1000.0,0.0004,20,"2025-10-24T09:50:58.751",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275689,1761299458760,-377.67,0.0004,20,"2025-10-24T09:50:58.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275690,1761299458770,-2001.42711475,0.0004,2,"2025-10-24T09:50:58.770",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275691,1761299458780,-7238.60164594,0.0004,14,"2025-10-24T09:50:58.780",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275692,1761299458789,-5344.95463799,0.0004,120,"2025-10-24T09:50:58.789",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275693,1761299458799,-16731.2163533,0.0004,120,"2025-10-24T09:50:58.799",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275694,1761299458809,-22770.97389429,0.0004,120,"2025-10-24T09:50:58.809",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275695,1761299458819,-74876.18262203,0.0004,120,"2025-10-24T09:50:58.819",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275696,1761299458828,-12499.99,0.0004,120,"2025-10-24T09:50:58.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275697,1761299458838,-10280.0775313,0.0004,120,"2025-10-24T09:50:58.838",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275698,1761299458848,-12499.99,0.0004,120,"2025-10-24T09:50:58.848",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275699,1761299458858,-12500.0,0.0004,120,"2025-10-24T09:50:58.858",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275700,1761299458867,-151.0,0.0004,120,"2025-10-24T09:50:58.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275701,1761299458877,-151.0,0.0004,90,"2025-10-24T09:50:58.877",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275702,1761299458887,-151.0,0.0004,120,"2025-10-24T09:50:58.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275703,1761299458897,-169.164264,0.0004,120,"2025-10-24T09:50:58.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275704,1761299458906,-298.276608,0.0004,120,"2025-10-24T09:50:58.906",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275705,1761299458916,-12500.0,0.0004,120,"2025-10-24T09:50:58.916",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275706,1761299458926,-10000.0,0.0004,120,"2025-10-24T09:50:58.926",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275707,1761299458935,-12500.0,0.0004,120,"2025-10-24T09:50:58.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275708,1761299458945,-12500.0,0.0004,120,"2025-10-24T09:50:58.945",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275709,1761299458955,-500.0,0.00040015,30,"2025-10-24T09:50:58.955",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275710,1761299458964,-1000.0,0.00040018,2,"2025-10-24T09:50:58.964",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275711,1761299458974,-150.0,0.0004002,2,"2025-10-24T09:50:58.974",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275712,1761299458983,-150.0,0.0004002,2,"2025-10-24T09:50:58.983",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275713,1761299458992,-150.0,0.0004002,2,"2025-10-24T09:50:58.992",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275714,1761299459002,-300.0,0.0004002,2,"2025-10-24T09:50:59.002",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275715,1761299459012,-300.0,0.0004002,2,"2025-10-24T09:50:59.012",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275716,1761299459022,-414.35,0.0004002,2,"2025-10-24T09:50:59.022",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275717,1761299459031,-414.35,0.0004002,2,"2025-10-24T09:50:59.031",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275718,1761299459040,-414.35,0.0004002,2,"2025-10-24T09:50:59.040",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275719,1761299459050,-414.35,0.0004002,2,"2025-10-24T09:50:59.050",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275720,1761299459060,-414.35,0.0004002,2,"2025-10-24T09:50:59.060",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275721,1761299459071,-414.35,0.0004002,2,"2025-10-24T09:50:59.071",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275722,1761299459081,-414.35,0.0004002,2,"2025-10-24T09:50:59.081",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275723,1761299459091,-414.35,0.0004002,2,"2025-10-24T09:50:59.091",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275724,1761299459101,-414.35,0.0004002,2,"2025-10-24T09:50:59.101",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275725,1761299459111,-414.35,0.0004002,2,"2025-10-24T09:50:59.111",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275726,1761299459120,-414.35,0.0004002,2,"2025-10-24T09:50:59.120",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275727,1761299459130,-168.52,0.0004002,2,"2025-10-24T09:50:59.130",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275728,1761299459139,-414.35,0.0004002,2,"2025-10-24T09:50:59.139",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275729,1761299459149,-168.52,0.0004002,2,"2025-10-24T09:50:59.149",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275730,1761299459158,-414.35,0.0004002,2,"2025-10-24T09:50:59.158",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275731,1761299459168,-168.52,0.0004002,2,"2025-10-24T09:50:59.168",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275732,1761299459177,-414.35,0.0004002,2,"2025-10-24T09:50:59.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275733,1761299459187,-176.35,0.0004002,2,"2025-10-24T09:50:59.187",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275734,1761299459196,-168.52,0.0004002,2,"2025-10-24T09:50:59.196",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275735,1761299459206,-414.35,0.0004002,2,"2025-10-24T09:50:59.206",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275736,1761299459216,-176.35,0.0004002,2,"2025-10-24T09:50:59.216",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275737,1761299459226,-414.35,0.0004002,2,"2025-10-24T09:50:59.226",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275738,1761299459236,-547.6,0.0004002,2,"2025-10-24T09:50:59.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275739,1761299459246,-168.52,0.0004002,2,"2025-10-24T09:50:59.246",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275740,1761299459256,-176.35,0.0004002,2,"2025-10-24T09:50:59.256",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275741,1761299459265,-547.6,0.0004002,2,"2025-10-24T09:50:59.265",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275742,1761299459274,-414.35,0.0004002,2,"2025-10-24T09:50:59.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275743,1761299459284,-547.6,0.0004002,2,"2025-10-24T09:50:59.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275744,1761299459293,-168.52,0.0004002,2,"2025-10-24T09:50:59.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275745,1761299459303,-816.01,0.0004002,2,"2025-10-24T09:50:59.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275746,1761299459313,-176.35,0.0004002,2,"2025-10-24T09:50:59.313",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275747,1761299459322,-547.6,0.0004002,2,"2025-10-24T09:50:59.322",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275748,1761299459332,-176.35,0.0004002,2,"2025-10-24T09:50:59.332",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275749,1761299459341,-168.52,0.0004002,2,"2025-10-24T09:50:59.341",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275750,1761299459351,-1711.99858824,0.00040024,2,"2025-10-24T09:50:59.351",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275751,1761299459361,-1425.0,0.00040029,2,"2025-10-24T09:50:59.361",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275752,1761299459370,-500.0,0.00040044,30,"2025-10-24T09:50:59.370",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275753,1761299459379,-168.0,0.00040053,2,"2025-10-24T09:50:59.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275754,1761299459389,-1425.0,0.00040094,2,"2025-10-24T09:50:59.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275755,1761299459398,-1000.0,0.00040104,7,"2025-10-24T09:50:59.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275756,1761299459408,-19753.30708042,0.00040104,15,"2025-10-24T09:50:59.408",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275757,1761299459417,-1000.0,0.00040124,7,"2025-10-24T09:50:59.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275758,1761299459427,-1000.0,0.00040151,7,"2025-10-24T09:50:59.427",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275759,1761299459437,-1425.0,0.00040151,2,"2025-10-24T09:50:59.437",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275760,1761299459446,-1425.0,0.00040169,2,"2025-10-24T09:50:59.446",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275761,1761299459455,-1425.0,0.00040178,2,"2025-10-24T09:50:59.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275762,1761299459469,-1425.0,0.00040179,2,"2025-10-24T09:50:59.469",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275763,1761299459479,-797.29,0.000402,30,"2025-10-24T09:50:59.479",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275764,1761299459488,-1000.0,0.00040202,7,"2025-10-24T09:50:59.488",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275765,1761299459498,-168.0,0.00040217,2,"2025-10-24T09:50:59.498",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275766,1761299459507,-500.0,0.00040235,30,"2025-10-24T09:50:59.507",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275767,1761299459517,-1425.0,0.00040244,2,"2025-10-24T09:50:59.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275768,1761299459526,-337.56,0.00040249,2,"2025-10-24T09:50:59.526",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275769,1761299459536,-12500.0,0.0004025,120,"2025-10-24T09:50:59.536",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275770,1761299459545,-500.0,0.00040258,30,"2025-10-24T09:50:59.545",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275771,1761299459555,-166.66,0.00040265,30,"2025-10-24T09:50:59.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275772,1761299459564,-1425.0,0.00040272,2,"2025-10-24T09:50:59.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275773,1761299459575,-1425.0,0.00040274,2,"2025-10-24T09:50:59.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275774,1761299459583,-696.48,0.0004028,2,"2025-10-24T09:50:59.583",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275775,1761299459593,-696.48,0.0004028,2,"2025-10-24T09:50:59.593",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275776,1761299459603,-475.59,0.0004028,2,"2025-10-24T09:50:59.603",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275777,1761299459613,-696.48,0.0004028,2,"2025-10-24T09:50:59.613",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275778,1761299459623,-475.59,0.0004028,2,"2025-10-24T09:50:59.623",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275779,1761299459633,-696.48,0.0004028,2,"2025-10-24T09:50:59.633",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275780,1761299459642,-696.48,0.0004028,2,"2025-10-24T09:50:59.642",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275781,1761299459652,-475.59,0.0004028,2,"2025-10-24T09:50:59.652",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275782,1761299459662,-475.59,0.0004028,2,"2025-10-24T09:50:59.662",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275783,1761299459671,-696.48,0.0004028,2,"2025-10-24T09:50:59.671",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275784,1761299459680,-475.59,0.0004028,2,"2025-10-24T09:50:59.680",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275785,1761299459690,-696.48,0.0004028,2,"2025-10-24T09:50:59.690",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275786,1761299459699,-1425.0,0.00040283,2,"2025-10-24T09:50:59.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275787,1761299459709,-1425.0,0.00040284,2,"2025-10-24T09:50:59.709",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275788,1761299459719,-463.03,0.0004029,2,"2025-10-24T09:50:59.719",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275789,1761299459728,-5741.68,0.0004029,2,"2025-10-24T09:50:59.728",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275790,1761299459738,-6210.87,0.0004029,2,"2025-10-24T09:50:59.738",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275791,1761299459748,-999.99,0.0004029,2,"2025-10-24T09:50:59.748",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275792,1761299459757,-1000.0,0.00040292,2,"2025-10-24T09:50:59.757",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275793,1761299459766,-500.0,0.00040293,30,"2025-10-24T09:50:59.766",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275794,1761299459775,-1425.0,0.00040299,2,"2025-10-24T09:50:59.775",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275795,1761299459784,-1831.99198184,0.0004032,120,"2025-10-24T09:50:59.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275796,1761299459794,-150.0,0.00040325,7,"2025-10-24T09:50:59.794",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275797,1761299459803,-1425.0,0.00040337,2,"2025-10-24T09:50:59.803",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275798,1761299459813,-150.0,0.00040338,7,"2025-10-24T09:50:59.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275799,1761299459822,-1425.0,0.00040342,2,"2025-10-24T09:50:59.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275800,1761299459832,-20770.82874464,0.00040353,15,"2025-10-24T09:50:59.832",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275801,1761299459841,-1425.0,0.00040372,2,"2025-10-24T09:50:59.841",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275802,1761299459851,-152.0,0.00040376,5,"2025-10-24T09:50:59.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275803,1761299459860,-150.0,0.00040384,7,"2025-10-24T09:50:59.860",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275804,1761299459870,-1425.0,0.00040388,2,"2025-10-24T09:50:59.870",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275805,1761299459880,-1000.0,0.00040398,7,"2025-10-24T09:50:59.880",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275806,1761299459889,-1425.0,0.00040403,2,"2025-10-24T09:50:59.889",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275807,1761299459899,-359.25626416,0.00040417,30,"2025-10-24T09:50:59.899",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275808,1761299459908,-500.0,0.00040427,30,"2025-10-24T09:50:59.908",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275809,1761299459918,-500.0,0.0004045,30,"2025-10-24T09:50:59.918",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275810,1761299459928,-1425.0,0.00040463,2,"2025-10-24T09:50:59.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275811,1761299459937,-1425.0,0.0004048,2,"2025-10-24T09:50:59.937",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275812,1761299459947,-1425.0,0.00040484,2,"2025-10-24T09:50:59.947",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275813,1761299459957,-443.0,0.000405,30,"2025-10-24T09:50:59.957",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275814,1761299459966,-761.0,0.000405,30,"2025-10-24T09:50:59.966",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275815,1761299459976,-12500.0,0.000405,120,"2025-10-24T09:50:59.976",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275816,1761299459985,-1241.4659706,0.00040515,2,"2025-10-24T09:50:59.985",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275817,1761299459996,-1425.0,0.00040518,2,"2025-10-24T09:50:59.996",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275818,1761299460005,-699.57291225,0.00040525,30,"2025-10-24T09:51:00.005",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275819,1761299460014,-1000.0,0.00040537,7,"2025-10-24T09:51:00.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275820,1761299460024,-1425.0,0.00040546,2,"2025-10-24T09:51:00.024",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275821,1761299460034,-1425.0,0.00040549,2,"2025-10-24T09:51:00.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275822,1761299460044,-1000.0,0.00040566,2,"2025-10-24T09:51:00.044",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275823,1761299460055,-150.0,0.00040572,7,"2025-10-24T09:51:00.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275824,1761299460064,-1425.0,0.00040573,2,"2025-10-24T09:51:00.064",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275825,1761299460075,-1000.0,0.00040582,7,"2025-10-24T09:51:00.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275826,1761299460085,-500.0,0.00040584,30,"2025-10-24T09:51:00.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275827,1761299460095,-510.0,0.00040604,7,"2025-10-24T09:51:00.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275828,1761299460105,-1000.0,0.00040607,7,"2025-10-24T09:51:00.105",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275829,1761299460115,-661.07975231,0.00040617,2,"2025-10-24T09:51:00.115",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275830,1761299460125,-10000.0,0.00040667,120,"2025-10-24T09:51:00.125",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275831,1761299460134,-1425.0,0.00040671,2,"2025-10-24T09:51:00.134",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275832,1761299460143,-151.0,0.00040676,14,"2025-10-24T09:51:00.143",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275833,1761299460152,-151.0,0.00040676,14,"2025-10-24T09:51:00.152",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275834,1761299460162,-151.0,0.00040676,14,"2025-10-24T09:51:00.162",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275835,1761299460172,-151.0,0.00040676,14,"2025-10-24T09:51:00.172",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275836,1761299460181,-151.0,0.00040676,14,"2025-10-24T09:51:00.181",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275837,1761299460192,-151.0,0.00040676,14,"2025-10-24T09:51:00.192",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275838,1761299460202,-151.0,0.00040676,14,"2025-10-24T09:51:00.202",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275839,1761299460212,-151.0,0.00040676,14,"2025-10-24T09:51:00.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275840,1761299460222,-151.0,0.00040676,14,"2025-10-24T09:51:00.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275841,1761299460233,-151.0,0.00040676,14,"2025-10-24T09:51:00.233",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275842,1761299460243,-151.0,0.00040676,14,"2025-10-24T09:51:00.243",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275843,1761299460252,-151.0,0.00040676,14,"2025-10-24T09:51:00.252",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275844,1761299460262,-155.9196534,0.00040676,14,"2025-10-24T09:51:00.262",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275845,1761299460271,-1425.0,0.00040681,2,"2025-10-24T09:51:00.271",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275846,1761299460280,-300.0,0.00040685,2,"2025-10-24T09:51:00.280",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275847,1761299460289,-150.0,0.00040685,2,"2025-10-24T09:51:00.289",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275848,1761299460299,-150.0,0.00040685,2,"2025-10-24T09:51:00.299",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275849,1761299460309,-168.0,0.00040696,2,"2025-10-24T09:51:00.309",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275850,1761299460318,-300.0,0.00040712,14,"2025-10-24T09:51:00.318",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275851,1761299460328,-500.0,0.00040729,30,"2025-10-24T09:51:00.328",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275852,1761299460337,-1425.0,0.00040743,2,"2025-10-24T09:51:00.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275853,1761299460347,-574.3039281,0.00040744,2,"2025-10-24T09:51:00.347",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275854,1761299460356,-1000.0,0.00040745,7,"2025-10-24T09:51:00.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275855,1761299460365,-12211.1184718,0.00040748,2,"2025-10-24T09:51:00.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275856,1761299460377,-200.0,0.00040766,20,"2025-10-24T09:51:00.377",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275857,1761299460387,-3082.0,0.00040769,120,"2025-10-24T09:51:00.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275858,1761299460397,-1425.0,0.00040773,2,"2025-10-24T09:51:00.397",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275859,1761299460407,-1425.0,0.00040778,2,"2025-10-24T09:51:00.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275860,1761299460416,-7053.2280843,0.00040782,2,"2025-10-24T09:51:00.416",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275861,1761299460426,-448.47176629,0.000408,2,"2025-10-24T09:51:00.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275862,1761299460436,-1086.17,0.000408,14,"2025-10-24T09:51:00.436",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275863,1761299460446,-1535.0,0.000408,7,"2025-10-24T09:51:00.446",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275864,1761299460457,-150.41,0.00040803,2,"2025-10-24T09:51:00.457",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275865,1761299460472,-326.06,0.00040807,2,"2025-10-24T09:51:00.472",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275866,1761299460482,-1425.0,0.00040809,2,"2025-10-24T09:51:00.482",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275867,1761299460492,-1425.0,0.00040819,2,"2025-10-24T09:51:00.492",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275868,1761299460503,-151.0,0.00040822,60,"2025-10-24T09:51:00.503",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275869,1761299460513,-151.0,0.00040822,60,"2025-10-24T09:51:00.513",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275870,1761299460522,-215.215726,0.00040822,60,"2025-10-24T09:51:00.522",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275871,1761299460532,-150.0,0.00040828,2,"2025-10-24T09:51:00.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275872,1761299460544,-167.04,0.00040828,2,"2025-10-24T09:51:00.544",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275873,1761299460553,-300.92,0.00040828,2,"2025-10-24T09:51:00.553",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275874,1761299460563,-1201.48,0.00040828,2,"2025-10-24T09:51:00.563",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275875,1761299460573,-150.0,0.00040828,2,"2025-10-24T09:51:00.573",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275876,1761299460581,-150.0,0.00040828,2,"2025-10-24T09:51:00.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275877,1761299460591,-1201.48,0.00040828,2,"2025-10-24T09:51:00.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275878,1761299460600,-150.0,0.00040828,2,"2025-10-24T09:51:00.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275879,1761299460610,-1194.25,0.00040828,2,"2025-10-24T09:51:00.610",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275880,1761299460619,-150.0,0.00040828,2,"2025-10-24T09:51:00.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275881,1761299460629,-150.0,0.00040828,2,"2025-10-24T09:51:00.629",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275882,1761299460638,-150.0,0.00040828,2,"2025-10-24T09:51:00.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275883,1761299460648,-150.0,0.00040828,2,"2025-10-24T09:51:00.648",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275884,1761299460657,-300.0,0.00040828,2,"2025-10-24T09:51:00.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275885,1761299460666,-1425.0,0.00040833,2,"2025-10-24T09:51:00.666",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275886,1761299460676,-1000.0,0.0004084,2,"2025-10-24T09:51:00.676",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275887,1761299460687,-168.52,0.00040842,2,"2025-10-24T09:51:00.687",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275888,1761299460697,-176.35,0.00040842,2,"2025-10-24T09:51:00.697",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275889,1761299460708,-547.6,0.00040842,2,"2025-10-24T09:51:00.708",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275890,1761299460717,-168.52,0.00040842,2,"2025-10-24T09:51:00.717",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275891,1761299460727,-176.35,0.00040842,2,"2025-10-24T09:51:00.727",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275892,1761299460736,-547.6,0.00040842,2,"2025-10-24T09:51:00.736",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275893,1761299460745,-168.52,0.00040842,2,"2025-10-24T09:51:00.745",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275894,1761299460755,-547.6,0.00040842,2,"2025-10-24T09:51:00.755",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275895,1761299460764,-176.35,0.00040842,2,"2025-10-24T09:51:00.764",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275896,1761299460774,-168.52,0.00040842,2,"2025-10-24T09:51:00.774",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275897,1761299460784,-547.6,0.00040842,2,"2025-10-24T09:51:00.784",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275898,1761299460798,-176.35,0.00040842,2,"2025-10-24T09:51:00.798",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275899,1761299460814,-168.52,0.00040842,2,"2025-10-24T09:51:00.814",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275900,1761299460827,-547.6,0.00040842,2,"2025-10-24T09:51:00.827",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275901,1761299460839,-176.35,0.00040842,2,"2025-10-24T09:51:00.839",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275902,1761299460853,-168.52,0.00040842,2,"2025-10-24T09:51:00.853",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275903,1761299460867,-547.6,0.00040842,2,"2025-10-24T09:51:00.867",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275904,1761299460882,-176.35,0.00040842,2,"2025-10-24T09:51:00.882",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275905,1761299460897,-168.52,0.00040842,2,"2025-10-24T09:51:00.897",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275906,1761299460909,-547.6,0.00040842,2,"2025-10-24T09:51:00.909",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275907,1761299460921,-168.52,0.00040842,2,"2025-10-24T09:51:00.921",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275908,1761299460935,-176.35,0.00040842,2,"2025-10-24T09:51:00.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275909,1761299460950,-547.6,0.00040842,2,"2025-10-24T09:51:00.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275910,1761299460965,-168.52,0.00040842,2,"2025-10-24T09:51:00.965",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275911,1761299460978,-176.35,0.00040842,2,"2025-10-24T09:51:00.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275912,1761299460992,-176.35,0.00040842,2,"2025-10-24T09:51:00.992",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275913,1761299461007,-168.52,0.00040842,2,"2025-10-24T09:51:01.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275914,1761299461020,-547.6,0.00040842,2,"2025-10-24T09:51:01.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275915,1761299461034,-547.6,0.00040842,2,"2025-10-24T09:51:01.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275916,1761299461048,-176.35,0.00040842,2,"2025-10-24T09:51:01.048",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275917,1761299461061,-547.6,0.00040842,2,"2025-10-24T09:51:01.061",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275918,1761299461074,-176.35,0.00040842,2,"2025-10-24T09:51:01.074",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275919,1761299461088,-168.52,0.00040842,2,"2025-10-24T09:51:01.088",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275920,1761299461103,-547.6,0.00040842,2,"2025-10-24T09:51:01.103",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275921,1761299461116,-168.52,0.00040842,2,"2025-10-24T09:51:01.116",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275922,1761299461129,-176.35,0.00040842,2,"2025-10-24T09:51:01.129",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275923,1761299461140,-176.35,0.00040842,2,"2025-10-24T09:51:01.140",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275924,1761299461151,-547.6,0.00040842,2,"2025-10-24T09:51:01.151",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275925,1761299461166,-547.6,0.00040842,2,"2025-10-24T09:51:01.166",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275926,1761299461181,-176.35,0.00040842,2,"2025-10-24T09:51:01.181",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275927,1761299461193,-176.35,0.00040842,2,"2025-10-24T09:51:01.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275928,1761299461204,-176.35,0.00040842,2,"2025-10-24T09:51:01.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275929,1761299461217,-1093.1,0.00040842,2,"2025-10-24T09:51:01.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275930,1761299461232,-352.7,0.00040842,2,"2025-10-24T09:51:01.232",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275931,1761299461244,-176.35,0.00040842,2,"2025-10-24T09:51:01.244",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275932,1761299461255,-176.35,0.00040842,2,"2025-10-24T09:51:01.255",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275933,1761299461266,-409.27,0.00040842,2,"2025-10-24T09:51:01.266",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275934,1761299461279,-1425.0,0.00040872,2,"2025-10-24T09:51:01.279",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275935,1761299461292,-1425.0,0.000409,2,"2025-10-24T09:51:01.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275936,1761299461306,-400.0,0.000409,14,"2025-10-24T09:51:01.306",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275937,1761299461318,-1000.0,0.000409,7,"2025-10-24T09:51:01.318",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275938,1761299461330,-1000.0,0.00040908,7,"2025-10-24T09:51:01.330",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275939,1761299461342,-1425.0,0.00040914,2,"2025-10-24T09:51:01.342",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275940,1761299461354,-150.0,0.00040929,7,"2025-10-24T09:51:01.354",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275941,1761299461367,-150.0,0.00040932,2,"2025-10-24T09:51:01.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275942,1761299461382,-150.0,0.00040932,2,"2025-10-24T09:51:01.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275943,1761299461394,-300.0,0.00040932,2,"2025-10-24T09:51:01.394",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275944,1761299461406,-150.0,0.00040932,2,"2025-10-24T09:51:01.406",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275945,1761299461418,-150.0,0.00040932,2,"2025-10-24T09:51:01.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275946,1761299461430,-168.0,0.00040961,2,"2025-10-24T09:51:01.430",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275947,1761299461442,-1425.0,0.00040963,2,"2025-10-24T09:51:01.442",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275948,1761299461454,-1000.0,0.00040968,7,"2025-10-24T09:51:01.454",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275949,1761299461468,-168.0,0.00040974,2,"2025-10-24T09:51:01.468",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275950,1761299461480,-1425.0,0.00040979,2,"2025-10-24T09:51:01.480",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275951,1761299461493,-300.0,0.00040986,18,"2025-10-24T09:51:01.493",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275952,1761299461504,-437.5319393,0.00040996,2,"2025-10-24T09:51:01.504",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275953,1761299461517,-159.0,0.00041,90,"2025-10-24T09:51:01.517",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275954,1761299461528,-19753.30708042,0.00041,15,"2025-10-24T09:51:01.528",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275955,1761299461540,-20770.82874464,0.00041,15,"2025-10-24T09:51:01.540",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275956,1761299461552,-1000.0,0.00041025,7,"2025-10-24T09:51:01.552",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275957,1761299461564,-1425.0,0.00041037,2,"2025-10-24T09:51:01.564",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275958,1761299461575,-500.0,0.00041044,30,"2025-10-24T09:51:01.575",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275959,1761299461588,-152.16217092,0.00041047,7,"2025-10-24T09:51:01.588",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275960,1761299461600,-166.66,0.00041047,30,"2025-10-24T09:51:01.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275961,1761299461613,-150.0,0.00041051,7,"2025-10-24T09:51:01.613",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275962,1761299461626,-201.24,0.00041088,120,"2025-10-24T09:51:01.626",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275963,1761299461638,-1425.0,0.00041094,2,"2025-10-24T09:51:01.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275964,1761299461650,-151.0,0.00041094,120,"2025-10-24T09:51:01.650",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275965,1761299461661,-500.0,0.00041094,120,"2025-10-24T09:51:01.661",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275966,1761299461673,-500.0,0.00041094,120,"2025-10-24T09:51:01.673",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275967,1761299461686,-300.0,0.00041094,120,"2025-10-24T09:51:01.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275968,1761299461699,-414.0,0.00041094,120,"2025-10-24T09:51:01.699",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275969,1761299461712,-250.0,0.00041094,120,"2025-10-24T09:51:01.712",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275970,1761299461725,-151.0,0.00041094,120,"2025-10-24T09:51:01.725",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275971,1761299461737,-500.0,0.00041094,120,"2025-10-24T09:51:01.737",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275972,1761299461749,-151.0,0.00041094,120,"2025-10-24T09:51:01.749",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275973,1761299461760,-311.1,0.00041094,120,"2025-10-24T09:51:01.760",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275974,1761299461772,-429.318,0.00041094,120,"2025-10-24T09:51:01.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275975,1761299461785,-500.0,0.00041094,120,"2025-10-24T09:51:01.785",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275976,1761299461799,-250.0,0.00041094,120,"2025-10-24T09:51:01.799",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275977,1761299461812,-152.31636985,0.00041094,120,"2025-10-24T09:51:01.812",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275978,1761299461823,-151.0,0.00041094,120,"2025-10-24T09:51:01.823",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275979,1761299461837,-445.202766,0.00041094,120,"2025-10-24T09:51:01.837",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275980,1761299461848,-322.6107,0.00041094,120,"2025-10-24T09:51:01.848",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275981,1761299461862,-500.0,0.00041094,120,"2025-10-24T09:51:01.862",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275982,1761299461874,-250.0,0.00041094,120,"2025-10-24T09:51:01.874",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275983,1761299461887,-500.0,0.00041094,120,"2025-10-24T09:51:01.887",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275984,1761299461898,-334.5472959,0.00041094,120,"2025-10-24T09:51:01.898",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275985,1761299461910,-151.0,0.00041094,120,"2025-10-24T09:51:01.910",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275986,1761299461922,-461.67526834,0.00041094,120,"2025-10-24T09:51:01.922",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275987,1761299461934,-645.4063126,0.00041094,120,"2025-10-24T09:51:01.934",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275988,1761299461946,-250.0,0.00041094,120,"2025-10-24T09:51:01.946",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275989,1761299461958,-200.0,0.00041094,120,"2025-10-24T09:51:01.958",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275990,1761299461971,-500.0,0.00041094,120,"2025-10-24T09:51:01.971",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275991,1761299461984,-151.0,0.00041094,120,"2025-10-24T09:51:01.984",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275992,1761299461996,-478.75725327,0.00041094,120,"2025-10-24T09:51:01.996",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275993,1761299462009,-346.92554585,0.00041094,120,"2025-10-24T09:51:02.009",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275994,1761299462020,-250.0,0.00041094,120,"2025-10-24T09:51:02.020",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275995,1761299462032,-222.4738,0.00041094,120,"2025-10-24T09:51:02.032",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275996,1761299462043,-500.0,0.00041094,120,"2025-10-24T09:51:02.043",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275997,1761299462057,-496.47127164,0.00041094,120,"2025-10-24T09:51:02.057",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275998,1761299462070,-151.0,0.00041094,120,"2025-10-24T09:51:02.070",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392275999,1761299462083,-359.76179104,0.00041094,120,"2025-10-24T09:51:02.083",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276000,1761299462095,-250.0,0.00041094,120,"2025-10-24T09:51:02.095",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276001,1761299462108,-500.0,0.00041094,120,"2025-10-24T09:51:02.108",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276002,1761299462120,-514.84070869,0.00041094,120,"2025-10-24T09:51:02.120",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276003,1761299462132,-151.0,0.00041094,120,"2025-10-24T09:51:02.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276004,1761299462143,-373.07297731,0.00041094,120,"2025-10-24T09:51:02.143",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276005,1761299462154,-250.0,0.00041094,120,"2025-10-24T09:51:02.154",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276006,1761299462166,-500.0,0.00041094,120,"2025-10-24T09:51:02.166",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276007,1761299462178,-533.88981491,0.00041094,120,"2025-10-24T09:51:02.178",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276008,1761299462191,-386.87667747,0.00041094,120,"2025-10-24T09:51:02.191",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276009,1761299462204,-151.0,0.00041094,120,"2025-10-24T09:51:02.204",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276010,1761299462217,-250.0,0.00041094,120,"2025-10-24T09:51:02.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276011,1761299462229,-500.0,0.00041094,120,"2025-10-24T09:51:02.229",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276012,1761299462241,-200.0,0.00041094,120,"2025-10-24T09:51:02.241",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276013,1761299462254,-553.64373807,0.00041094,120,"2025-10-24T09:51:02.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276014,1761299462265,-401.19111454,0.00041094,120,"2025-10-24T09:51:02.265",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276015,1761299462277,-151.0,0.00041094,120,"2025-10-24T09:51:02.277",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276016,1761299462290,-500.0,0.00041094,120,"2025-10-24T09:51:02.290",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276017,1761299462303,-500.0,0.00041094,120,"2025-10-24T09:51:02.303",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276018,1761299462315,-250.0,0.00041094,120,"2025-10-24T09:51:02.315",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276019,1761299462327,-500.0,0.00041094,120,"2025-10-24T09:51:02.327",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276020,1761299462339,-200.0,0.00041094,120,"2025-10-24T09:51:02.339",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276021,1761299462352,-574.12855637,0.00041094,120,"2025-10-24T09:51:02.352",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276022,1761299462367,-452.38747311,0.00041094,120,"2025-10-24T09:51:02.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276023,1761299462379,-563.39929082,0.00041094,120,"2025-10-24T09:51:02.379",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276024,1761299462394,-151.0,0.00041094,120,"2025-10-24T09:51:02.394",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276025,1761299462405,-500.0,0.00041094,120,"2025-10-24T09:51:02.405",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276026,1761299462417,-500.0,0.00041094,120,"2025-10-24T09:51:02.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276027,1761299462429,-250.0,0.00041094,120,"2025-10-24T09:51:02.429",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276028,1761299462440,-500.0,0.00041094,120,"2025-10-24T09:51:02.440",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276029,1761299462453,-595.37131296,0.00041094,120,"2025-10-24T09:51:02.453",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276030,1761299462467,-200.0,0.00041094,120,"2025-10-24T09:51:02.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276031,1761299462479,-500.0,0.00041094,120,"2025-10-24T09:51:02.479",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276032,1761299462491,-406.44498216,0.00041094,120,"2025-10-24T09:51:02.491",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276033,1761299462503,-250.0,0.00041094,120,"2025-10-24T09:51:02.503",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276034,1761299462516,-500.0,0.00041094,120,"2025-10-24T09:51:02.516",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276035,1761299462529,-272.25122007,0.00041094,120,"2025-10-24T09:51:02.529",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276036,1761299462544,-617.40005154,0.00041094,120,"2025-10-24T09:51:02.544",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276037,1761299462555,-500.0,0.00041094,120,"2025-10-24T09:51:02.555",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276038,1761299462568,-200.0,0.00041094,120,"2025-10-24T09:51:02.568",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276039,1761299462579,-250.0,0.00041094,120,"2025-10-24T09:51:02.579",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276040,1761299462591,-500.0,0.00041094,120,"2025-10-24T09:51:02.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276041,1761299462602,-640.24385345,0.00041094,120,"2025-10-24T09:51:02.602",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276042,1761299462614,-200.0,0.00041094,120,"2025-10-24T09:51:02.614",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276043,1761299462626,-500.0,0.00041094,120,"2025-10-24T09:51:02.626",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276044,1761299462637,-250.0,0.00041094,120,"2025-10-24T09:51:02.637",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276045,1761299462649,-151.0,0.00041094,120,"2025-10-24T09:51:02.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276046,1761299462663,-500.0,0.00041094,120,"2025-10-24T09:51:02.663",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276047,1761299462675,-663.93287602,0.00041094,120,"2025-10-24T09:51:02.675",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276048,1761299462686,-500.0,0.00041094,120,"2025-10-24T09:51:02.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276049,1761299462697,-250.0,0.00041094,120,"2025-10-24T09:51:02.697",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276050,1761299462710,-200.0,0.00041094,120,"2025-10-24T09:51:02.710",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276051,1761299462722,-156.587,0.00041094,120,"2025-10-24T09:51:02.722",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276052,1761299462734,-500.0,0.00041094,120,"2025-10-24T09:51:02.734",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276053,1761299462747,-500.0,0.00041094,120,"2025-10-24T09:51:02.747",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276054,1761299462758,-311.33914617,0.00041094,120,"2025-10-24T09:51:02.758",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276055,1761299462770,-607.51404449,0.00041094,120,"2025-10-24T09:51:02.770",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276056,1761299462781,-250.0,0.00041094,120,"2025-10-24T09:51:02.781",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276057,1761299462793,-200.0,0.00041094,120,"2025-10-24T09:51:02.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276058,1761299462804,-162.380719,0.00041094,120,"2025-10-24T09:51:02.804",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276059,1761299462816,-500.0,0.00041094,120,"2025-10-24T09:51:02.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276060,1761299462828,-250.0,0.00041094,120,"2025-10-24T09:51:02.828",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276061,1761299462840,-500.0,0.00041094,120,"2025-10-24T09:51:02.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276062,1761299462851,-250.0,0.00041094,120,"2025-10-24T09:51:02.851",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276063,1761299462862,-520.0,0.00041094,120,"2025-10-24T09:51:02.862",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276064,1761299462874,-168.3888056,0.00041094,120,"2025-10-24T09:51:02.874",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276065,1761299462884,-200.0,0.00041094,120,"2025-10-24T09:51:02.884",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276066,1761299462896,-500.0,0.00041094,120,"2025-10-24T09:51:02.896",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276067,1761299462907,-250.0,0.00041094,120,"2025-10-24T09:51:02.907",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276068,1761299462919,-250.0,0.00041094,120,"2025-10-24T09:51:02.919",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276069,1761299462930,-500.0,0.00041094,120,"2025-10-24T09:51:02.930",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276070,1761299462942,-250.0,0.00041094,120,"2025-10-24T09:51:02.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276071,1761299462953,-539.24,0.00041094,120,"2025-10-24T09:51:02.953",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276072,1761299462964,-200.0,0.00041094,120,"2025-10-24T09:51:02.964",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276073,1761299462976,-250.0,0.00041094,120,"2025-10-24T09:51:02.976",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276074,1761299462987,-500.0,0.00041094,120,"2025-10-24T09:51:02.987",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276075,1761299462997,-250.0,0.00041094,120,"2025-10-24T09:51:02.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276076,1761299463006,-250.0,0.00041094,120,"2025-10-24T09:51:03.006",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276077,1761299463015,-559.19188,0.00041094,120,"2025-10-24T09:51:03.015",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276078,1761299463025,-174.61919141,0.00041094,120,"2025-10-24T09:51:03.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276079,1761299463034,-200.0,0.00041094,120,"2025-10-24T09:51:03.034",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276080,1761299463043,-500.0,0.00041094,120,"2025-10-24T09:51:03.043",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276081,1761299463054,-250.0,0.00041094,120,"2025-10-24T09:51:03.054",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276082,1761299463064,-250.0,0.00041094,120,"2025-10-24T09:51:03.064",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276083,1761299463073,-250.0,0.00041094,120,"2025-10-24T09:51:03.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276084,1761299463082,-579.88197956,0.00041094,120,"2025-10-24T09:51:03.082",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276085,1761299463091,-181.08010149,0.00041094,120,"2025-10-24T09:51:03.091",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276086,1761299463100,-500.0,0.00041094,120,"2025-10-24T09:51:03.100",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276087,1761299463113,-250.0,0.00041094,120,"2025-10-24T09:51:03.113",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276088,1761299463124,-250.0,0.00041094,120,"2025-10-24T09:51:03.124",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276089,1761299463134,-600.0,0.00041094,120,"2025-10-24T09:51:03.134",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276090,1761299463144,-250.0,0.00041094,120,"2025-10-24T09:51:03.144",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276091,1761299463155,-601.3376128,0.00041094,120,"2025-10-24T09:51:03.155",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276092,1761299463169,-187.78006525,0.00041094,120,"2025-10-24T09:51:03.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276093,1761299463179,-200.0,0.00041094,30,"2025-10-24T09:51:03.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276094,1761299463188,-500.0,0.00041094,120,"2025-10-24T09:51:03.188",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276095,1761299463198,-250.0,0.00041094,120,"2025-10-24T09:51:03.198",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276096,1761299463207,-250.0,0.00041094,120,"2025-10-24T09:51:03.207",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276097,1761299463217,-600.0,0.00041094,120,"2025-10-24T09:51:03.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276098,1761299463226,-623.58710448,0.00041094,120,"2025-10-24T09:51:03.226",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276099,1761299463236,-207.4,0.00041094,30,"2025-10-24T09:51:03.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276100,1761299463245,-194.72792766,0.00041094,120,"2025-10-24T09:51:03.245",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276101,1761299463255,-250.0,0.00041094,120,"2025-10-24T09:51:03.255",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276102,1761299463264,-250.0,0.00041094,120,"2025-10-24T09:51:03.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276103,1761299463274,-200.0,0.00041094,120,"2025-10-24T09:51:03.274",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276104,1761299463284,-646.65982734,0.00041094,120,"2025-10-24T09:51:03.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276105,1761299463293,-215.0738,0.00041094,30,"2025-10-24T09:51:03.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276106,1761299463302,-273.60218734,0.00041094,120,"2025-10-24T09:51:03.302",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276107,1761299463312,-250.0,0.00041094,120,"2025-10-24T09:51:03.312",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276108,1761299463323,-387.35220841,0.00041094,120,"2025-10-24T09:51:03.323",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276109,1761299463332,-600.0,0.00041094,120,"2025-10-24T09:51:03.332",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276110,1761299463344,-517.01643998,0.00041094,120,"2025-10-24T09:51:03.344",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276111,1761299463778,-223.0315306,0.00041094,30,"2025-10-24T09:51:03.778",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276112,1761299463797,-250.0,0.00041094,120,"2025-10-24T09:51:03.797",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276113,1761299463816,-620.40208444,0.00041094,120,"2025-10-24T09:51:03.816",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276114,1761299463838,-231.28369723,0.00041094,30,"2025-10-24T09:51:03.838",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276115,1761299463862,-259.5754077,0.00041094,120,"2025-10-24T09:51:03.862",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276116,1761299463873,-239.84119403,0.00041094,30,"2025-10-24T09:51:03.873",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276117,1761299463881,-248.71531821,0.00041094,30,"2025-10-24T09:51:03.881",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276118,1761299463891,-257.91778498,0.00041094,30,"2025-10-24T09:51:03.891",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276119,1761299463901,-267.46074303,0.00041094,30,"2025-10-24T09:51:03.901",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276120,1761299463911,-277.35679052,0.00041094,30,"2025-10-24T09:51:03.911",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276121,1761299463920,-287.61899177,0.00041094,30,"2025-10-24T09:51:03.920",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276122,1761299463931,-298.26089446,0.00041094,30,"2025-10-24T09:51:03.931",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276123,1761299463941,-250.0,0.00041094,120,"2025-10-24T09:51:03.941",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276124,1761299463950,-250.0,0.00041094,120,"2025-10-24T09:51:03.950",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276125,1761299463960,-151.0,0.00041094,120,"2025-10-24T09:51:03.960",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276126,1761299463970,-309.29654756,0.00041094,30,"2025-10-24T09:51:03.970",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276127,1761299463979,-250.0,0.00041094,120,"2025-10-24T09:51:03.979",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276128,1761299463988,-250.0,0.00041094,120,"2025-10-24T09:51:03.988",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276129,1761299463998,-151.0,0.00041094,120,"2025-10-24T09:51:03.998",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276130,1761299464007,-320.74051982,0.00041094,30,"2025-10-24T09:51:04.007",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276131,1761299464017,-250.0,0.00041094,120,"2025-10-24T09:51:04.017",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276132,1761299464025,-151.0,0.00041094,120,"2025-10-24T09:51:04.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276133,1761299464036,-332.60791905,0.00041094,30,"2025-10-24T09:51:04.036",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276134,1761299464046,-250.0,0.00041094,120,"2025-10-24T09:51:04.046",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276135,1761299464055,-344.91441206,0.00041094,30,"2025-10-24T09:51:04.055",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276136,1761299464064,-151.0,0.00041094,120,"2025-10-24T09:51:04.064",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276137,1761299464073,-200.0,0.00041094,120,"2025-10-24T09:51:04.073",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276138,1761299464082,-250.0,0.00041094,120,"2025-10-24T09:51:04.082",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276139,1761299464091,-357.6762453,0.00041094,30,"2025-10-24T09:51:04.091",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276140,1761299464101,-153.5903605,0.00041094,120,"2025-10-24T09:51:04.101",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276141,1761299464111,-200.0,0.00041094,120,"2025-10-24T09:51:04.111",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276142,1761299464121,-294.79212796,0.00041094,30,"2025-10-24T09:51:04.121",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276143,1761299464132,-200.0,0.00041094,120,"2025-10-24T09:51:04.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276144,1761299464141,-250.0,0.00041094,120,"2025-10-24T09:51:04.141",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276145,1761299464150,-200.0,0.00041094,120,"2025-10-24T09:51:04.150",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276146,1761299464160,-263.90786291,0.00041094,120,"2025-10-24T09:51:04.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276147,1761299464169,-200.0,0.00041094,120,"2025-10-24T09:51:04.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276148,1761299464178,-233.23062855,0.00041094,120,"2025-10-24T09:51:04.178",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276149,1761299464188,-163.30494446,0.00041094,120,"2025-10-24T09:51:04.188",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276150,1761299464197,-250.0,0.00041094,120,"2025-10-24T09:51:04.197",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276151,1761299464205,-250.0,0.00041094,120,"2025-10-24T09:51:04.205",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276152,1761299464214,-250.0,0.00041094,120,"2025-10-24T09:51:04.214",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276153,1761299464222,-250.26373411,0.00041094,120,"2025-10-24T09:51:04.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276154,1761299464231,-500.0,0.00041095,30,"2025-10-24T09:51:04.231",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276155,1761299464240,-500.0,0.00041095,30,"2025-10-24T09:51:04.240",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276156,1761299464250,-500.0,0.00041095,30,"2025-10-24T09:51:04.250",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276157,1761299464259,-500.0,0.00041095,30,"2025-10-24T09:51:04.259",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276158,1761299464268,-500.0,0.00041095,30,"2025-10-24T09:51:04.268",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276159,1761299464275,-500.0,0.00041095,30,"2025-10-24T09:51:04.275",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276160,1761299464284,-500.0,0.00041095,30,"2025-10-24T09:51:04.284",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276161,1761299464293,-500.0,0.00041095,120,"2025-10-24T09:51:04.293",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276162,1761299464301,-697.58,0.00041095,30,"2025-10-24T09:51:04.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276163,1761299464309,-603.22,0.00041095,30,"2025-10-24T09:51:04.309",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276164,1761299464318,-500.0,0.00041095,30,"2025-10-24T09:51:04.318",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276165,1761299464327,-500.0,0.00041095,30,"2025-10-24T09:51:04.327",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276166,1761299464337,-500.0,0.00041095,30,"2025-10-24T09:51:04.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276167,1761299464346,-411.18495984,0.00041095,30,"2025-10-24T09:51:04.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276168,1761299464357,-500.0,0.00041095,30,"2025-10-24T09:51:04.357",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276169,1761299464368,-500.0,0.00041095,30,"2025-10-24T09:51:04.368",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276170,1761299464378,-500.0,0.00041095,30,"2025-10-24T09:51:04.378",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276171,1761299464389,-500.0,0.00041095,30,"2025-10-24T09:51:04.389",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276172,1761299464398,-161.29573107,0.00041095,30,"2025-10-24T09:51:04.398",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276173,1761299464407,-500.0,0.00041095,5,"2025-10-24T09:51:04.407",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276174,1761299464417,-501.16835242,0.00041095,30,"2025-10-24T09:51:04.417",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276175,1761299464426,-500.0,0.00041095,30,"2025-10-24T09:51:04.426",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276176,1761299464435,-500.0,0.00041095,30,"2025-10-24T09:51:04.435",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276177,1761299464444,-500.0,0.00041095,30,"2025-10-24T09:51:04.444",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276178,1761299464453,-500.0,0.00041095,30,"2025-10-24T09:51:04.453",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276179,1761299464465,-500.0,0.00041095,30,"2025-10-24T09:51:04.465",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276180,1761299464476,-500.0,0.00041095,30,"2025-10-24T09:51:04.476",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276181,1761299464485,-500.0,0.00041095,30,"2025-10-24T09:51:04.485",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276182,1761299464494,-500.0,0.00041095,30,"2025-10-24T09:51:04.494",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276183,1761299464504,-500.37230271,0.00041095,30,"2025-10-24T09:51:04.504",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276184,1761299464514,-500.0,0.00041095,2,"2025-10-24T09:51:04.514",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276185,1761299464524,-500.0,0.00041095,3,"2025-10-24T09:51:04.524",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276186,1761299464533,-500.0,0.00041095,30,"2025-10-24T09:51:04.533",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276187,1761299464544,-500.0,0.00041095,30,"2025-10-24T09:51:04.544",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276188,1761299464554,-500.0,0.00041095,30,"2025-10-24T09:51:04.554",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276189,1761299464563,-500.0,0.00041095,30,"2025-10-24T09:51:04.563",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276190,1761299464572,-500.0,0.00041095,30,"2025-10-24T09:51:04.572",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276191,1761299464581,-500.0,0.00041095,30,"2025-10-24T09:51:04.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276192,1761299464591,-500.0,0.00041095,30,"2025-10-24T09:51:04.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276193,1761299464600,-500.0,0.00041095,30,"2025-10-24T09:51:04.600",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276194,1761299464609,-500.0,0.00041095,30,"2025-10-24T09:51:04.609",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276195,1761299464619,-500.0,0.00041095,30,"2025-10-24T09:51:04.619",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276196,1761299464628,-531.15,0.00041095,30,"2025-10-24T09:51:04.628",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276197,1761299464638,-500.0,0.00041095,30,"2025-10-24T09:51:04.638",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276198,1761299464647,-500.0,0.00041095,30,"2025-10-24T09:51:04.647",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276199,1761299464657,-500.0,0.00041095,30,"2025-10-24T09:51:04.657",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276200,1761299464667,-500.0,0.00041095,30,"2025-10-24T09:51:04.667",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276201,1761299464676,-500.0,0.00041095,30,"2025-10-24T09:51:04.676",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276202,1761299464685,-500.0,0.00041095,30,"2025-10-24T09:51:04.685",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276203,1761299464694,-292.14463658,0.00041095,30,"2025-10-24T09:51:04.694",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276204,1761299464703,-500.0,0.00041095,30,"2025-10-24T09:51:04.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276205,1761299464713,-151.333365,0.00041095,30,"2025-10-24T09:51:04.713",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276206,1761299464722,-150.991584,0.00041095,30,"2025-10-24T09:51:04.722",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276207,1761299464731,-255.725686,0.00041095,30,"2025-10-24T09:51:04.731",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276208,1761299464740,-500.0,0.00041095,30,"2025-10-24T09:51:04.740",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276209,1761299464749,-151.333365,0.00041095,30,"2025-10-24T09:51:04.749",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276210,1761299464759,-150.991584,0.00041095,30,"2025-10-24T09:51:04.759",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276211,1761299464768,-158.779104,0.00041095,30,"2025-10-24T09:51:04.768",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276212,1761299464777,-500.0,0.00041095,30,"2025-10-24T09:51:04.777",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276213,1761299464785,-158.779105,0.00041095,30,"2025-10-24T09:51:04.785",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276214,1761299464794,-245.070449,0.00041095,30,"2025-10-24T09:51:04.794",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276215,1761299464804,-500.0,0.00041095,30,"2025-10-24T09:51:04.804",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276216,1761299464813,-500.0,0.00041095,30,"2025-10-24T09:51:04.813",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276217,1761299464822,-500.0,0.00041095,30,"2025-10-24T09:51:04.822",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276218,1761299464831,-500.0,0.00041095,30,"2025-10-24T09:51:04.831",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276219,1761299464840,-504.61681719,0.00041095,30,"2025-10-24T09:51:04.840",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276220,1761299464850,-843.873672,0.00041095,30,"2025-10-24T09:51:04.850",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276221,1761299464859,-177.921223,0.00041095,30,"2025-10-24T09:51:04.859",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276222,1761299464868,-500.0,0.00041095,30,"2025-10-24T09:51:04.868",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276223,1761299464877,-654.73,0.00041095,30,"2025-10-24T09:51:04.877",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276224,1761299464886,-500.0,0.00041095,30,"2025-10-24T09:51:04.886",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276225,1761299464895,-274.295216,0.00041095,30,"2025-10-24T09:51:04.895",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276226,1761299464905,-500.0,0.00041095,30,"2025-10-24T09:51:04.905",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276227,1761299464914,-500.0,0.00041095,30,"2025-10-24T09:51:04.914",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276228,1761299464923,-500.0,0.00041095,30,"2025-10-24T09:51:04.923",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276229,1761299464932,-500.0,0.00041095,30,"2025-10-24T09:51:04.932",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276230,1761299464942,-544.87,0.00041095,30,"2025-10-24T09:51:04.942",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276231,1761299464951,-500.0,0.00041095,30,"2025-10-24T09:51:04.951",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276232,1761299464960,-500.0,0.00041095,30,"2025-10-24T09:51:04.960",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276233,1761299464969,-500.0,0.00041095,30,"2025-10-24T09:51:04.969",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276234,1761299464978,-500.0,0.00041095,30,"2025-10-24T09:51:04.978",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276235,1761299464987,-500.0,0.00041095,30,"2025-10-24T09:51:04.987",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276236,1761299464997,-500.0,0.00041095,30,"2025-10-24T09:51:04.997",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276237,1761299465006,-500.0,0.00041095,30,"2025-10-24T09:51:05.006",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276238,1761299465016,-500.0,0.00041095,30,"2025-10-24T09:51:05.016",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276239,1761299465025,-500.0,0.00041095,30,"2025-10-24T09:51:05.025",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276240,1761299465036,-500.0,0.00041095,30,"2025-10-24T09:51:05.036",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276241,1761299465046,-500.0,0.00041095,30,"2025-10-24T09:51:05.046",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276242,1761299465056,-500.0,0.00041095,30,"2025-10-24T09:51:05.056",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276243,1761299465066,-500.0,0.00041095,30,"2025-10-24T09:51:05.066",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276244,1761299465075,-500.0,0.00041095,30,"2025-10-24T09:51:05.075",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276245,1761299465085,-484.40390979,0.00041095,30,"2025-10-24T09:51:05.085",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276246,1761299465094,-500.0,0.00041095,30,"2025-10-24T09:51:05.094",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276247,1761299465104,-237.97332066,0.00041095,30,"2025-10-24T09:51:05.104",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276248,1761299465114,-820.06,0.00041095,30,"2025-10-24T09:51:05.114",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276249,1761299465123,-585.26,0.00041095,30,"2025-10-24T09:51:05.123",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276250,1761299465132,-500.0,0.00041095,30,"2025-10-24T09:51:05.132",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276251,1761299465142,-500.0,0.00041095,30,"2025-10-24T09:51:05.142",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276252,1761299465151,-500.0,0.00041095,30,"2025-10-24T09:51:05.151",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276253,1761299465160,-500.0,0.00041095,30,"2025-10-24T09:51:05.160",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276254,1761299465169,-549.16,0.00041095,30,"2025-10-24T09:51:05.169",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276255,1761299465179,-500.0,0.00041095,30,"2025-10-24T09:51:05.179",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276256,1761299465188,-500.0,0.00041095,30,"2025-10-24T09:51:05.188",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276257,1761299465197,-334.68545731,0.00041095,30,"2025-10-24T09:51:05.197",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276258,1761299465207,-623.66,0.00041095,30,"2025-10-24T09:51:05.207",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276259,1761299465216,-500.0,0.00041095,30,"2025-10-24T09:51:05.216",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276260,1761299465225,-585.51068126,0.00041095,30,"2025-10-24T09:51:05.225",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276261,1761299465235,-500.0,0.00041095,30,"2025-10-24T09:51:05.235",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276262,1761299465244,-500.0,0.00041095,30,"2025-10-24T09:51:05.244",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276263,1761299465254,-541.55,0.00041095,30,"2025-10-24T09:51:05.254",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276264,1761299465264,-500.0,0.00041095,30,"2025-10-24T09:51:05.264",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276265,1761299465273,-500.0,0.00041095,30,"2025-10-24T09:51:05.273",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276266,1761299465282,-500.0,0.00041095,30,"2025-10-24T09:51:05.282",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276267,1761299465292,-500.0,0.00041095,30,"2025-10-24T09:51:05.292",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276268,1761299465301,-500.0,0.00041095,30,"2025-10-24T09:51:05.301",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276269,1761299465310,-539.39545086,0.00041095,30,"2025-10-24T09:51:05.310",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276270,1761299465319,-500.0,0.00041095,30,"2025-10-24T09:51:05.319",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276271,1761299465328,-500.0,0.00041095,30,"2025-10-24T09:51:05.328",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276272,1761299465337,-500.0,0.00041095,30,"2025-10-24T09:51:05.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276273,1761299465346,-502.16164514,0.00041095,30,"2025-10-24T09:51:05.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276274,1761299465355,-500.0,0.00041095,2,"2025-10-24T09:51:05.355",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276275,1761299465364,-500.0,0.00041095,30,"2025-10-24T09:51:05.364",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276276,1761299465373,-500.0,0.00041095,30,"2025-10-24T09:51:05.373",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276277,1761299465382,-500.0,0.00041095,30,"2025-10-24T09:51:05.382",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276278,1761299465391,-500.0,0.00041095,30,"2025-10-24T09:51:05.391",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276279,1761299465400,-500.0,0.00041095,30,"2025-10-24T09:51:05.400",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276280,1761299465409,-200.0,0.00041095,7,"2025-10-24T09:51:05.409",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276281,1761299465418,-500.0,0.00041095,30,"2025-10-24T09:51:05.418",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276282,1761299465428,-500.0,0.00041095,30,"2025-10-24T09:51:05.428",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276283,1761299465437,-841.93,0.00041095,30,"2025-10-24T09:51:05.437",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276284,1761299465446,-500.0,0.00041095,30,"2025-10-24T09:51:05.446",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276285,1761299465456,-500.0,0.00041095,30,"2025-10-24T09:51:05.456",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276286,1761299465468,-1265.19350034,0.00041095,14,"2025-10-24T09:51:05.468",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276287,1761299465478,-500.0,0.00041095,30,"2025-10-24T09:51:05.478",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276288,1761299465487,-500.0,0.00041095,30,"2025-10-24T09:51:05.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276289,1761299465496,-500.0,0.00041095,30,"2025-10-24T09:51:05.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276290,1761299465505,-500.0,0.00041095,30,"2025-10-24T09:51:05.505",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276291,1761299465514,-500.0,0.00041095,30,"2025-10-24T09:51:05.514",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276292,1761299465523,-500.0,0.00041095,30,"2025-10-24T09:51:05.523",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276293,1761299465532,-500.0,0.00041095,30,"2025-10-24T09:51:05.532",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276294,1761299465541,-500.0,0.00041095,30,"2025-10-24T09:51:05.541",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276295,1761299465551,-500.0,0.00041095,30,"2025-10-24T09:51:05.551",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276296,1761299465560,-500.0,0.00041095,30,"2025-10-24T09:51:05.560",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276297,1761299465569,-500.0,0.00041095,30,"2025-10-24T09:51:05.569",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276298,1761299465578,-500.0,0.00041095,30,"2025-10-24T09:51:05.578",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276299,1761299465588,-861.73,0.00041095,30,"2025-10-24T09:51:05.588",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276300,1761299465597,-500.0,0.00041095,30,"2025-10-24T09:51:05.597",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276301,1761299465606,-500.0,0.00041095,30,"2025-10-24T09:51:05.606",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276302,1761299465616,-500.0,0.00041095,30,"2025-10-24T09:51:05.616",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276303,1761299465625,-500.0,0.00041095,2,"2025-10-24T09:51:05.625",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276304,1761299465635,-500.0,0.00041095,30,"2025-10-24T09:51:05.635",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276305,1761299465649,-500.0,0.00041095,30,"2025-10-24T09:51:05.649",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276306,1761299465659,-500.0,0.00041095,30,"2025-10-24T09:51:05.659",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276307,1761299465668,-500.0,0.00041095,30,"2025-10-24T09:51:05.668",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276308,1761299465677,-311.12113542,0.00041095,30,"2025-10-24T09:51:05.677",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276309,1761299465686,-500.0,0.00041095,30,"2025-10-24T09:51:05.686",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276310,1761299465695,-500.0,0.00041095,30,"2025-10-24T09:51:05.695",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276311,1761299465706,-500.0,0.00041095,30,"2025-10-24T09:51:05.706",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276312,1761299465715,-360.61352759,0.00041095,30,"2025-10-24T09:51:05.715",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276313,1761299465724,-500.0,0.00041095,30,"2025-10-24T09:51:05.724",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276314,1761299465734,-540.56178531,0.00041095,30,"2025-10-24T09:51:05.734",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276315,1761299465743,-500.0,0.00041095,6,"2025-10-24T09:51:05.743",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276316,1761299465753,-500.0,0.00041095,30,"2025-10-24T09:51:05.753",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276317,1761299465763,-198.02470578,0.00041095,30,"2025-10-24T09:51:05.763",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276318,1761299465772,-500.0,0.00041095,30,"2025-10-24T09:51:05.772",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276319,1761299465782,-649.53,0.00041095,30,"2025-10-24T09:51:05.782",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276320,1761299465793,-500.0,0.00041095,30,"2025-10-24T09:51:05.793",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276321,1761299465804,-500.0,0.00041095,30,"2025-10-24T09:51:05.804",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276322,1761299465814,-500.0,0.00041095,30,"2025-10-24T09:51:05.814",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276323,1761299465824,-500.0,0.00041095,30,"2025-10-24T09:51:05.824",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276324,1761299465833,-500.0,0.00041095,30,"2025-10-24T09:51:05.833",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276325,1761299465843,-500.0,0.00041095,30,"2025-10-24T09:51:05.843",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276326,1761299465852,-500.0,0.00041095,30,"2025-10-24T09:51:05.852",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276327,1761299465861,-803.31,0.00041095,30,"2025-10-24T09:51:05.861",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276328,1761299465872,-663.32,0.00041095,30,"2025-10-24T09:51:05.872",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276329,1761299465881,-500.0,0.00041095,30,"2025-10-24T09:51:05.881",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276330,1761299465891,-500.0,0.00041095,30,"2025-10-24T09:51:05.891",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276331,1761299465900,-595.82,0.00041095,30,"2025-10-24T09:51:05.900",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276332,1761299465910,-500.0,0.00041095,30,"2025-10-24T09:51:05.910",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276333,1761299465919,-500.0,0.00041095,30,"2025-10-24T09:51:05.919",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276334,1761299465928,-500.0,0.00041095,30,"2025-10-24T09:51:05.928",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276335,1761299465938,-500.0,0.00041095,30,"2025-10-24T09:51:05.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276336,1761299465947,-742.41,0.00041095,30,"2025-10-24T09:51:05.947",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276337,1761299465956,-708.27,0.00041095,30,"2025-10-24T09:51:05.956",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276338,1761299465965,-639.43,0.00041095,30,"2025-10-24T09:51:05.965",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276339,1761299465975,-500.0,0.00041095,30,"2025-10-24T09:51:05.975",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276340,1761299465984,-500.0,0.00041095,30,"2025-10-24T09:51:05.984",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276341,1761299465994,-618.13,0.00041095,30,"2025-10-24T09:51:05.994",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276342,1761299466004,-500.0,0.00041095,30,"2025-10-24T09:51:06.004",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276343,1761299466014,-500.0,0.00041095,30,"2025-10-24T09:51:06.014",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276344,1761299466023,-500.0,0.00041095,30,"2025-10-24T09:51:06.023",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276345,1761299466033,-500.0,0.00041095,30,"2025-10-24T09:51:06.033",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276346,1761299466042,-669.63,0.00041095,30,"2025-10-24T09:51:06.042",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276347,1761299466051,-197.94243183,0.00041095,30,"2025-10-24T09:51:06.051",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276348,1761299466060,-1161.09,0.00041095,30,"2025-10-24T09:51:06.060",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276349,1761299466070,-500.0,0.00041095,30,"2025-10-24T09:51:06.070",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276350,1761299466079,-500.0,0.00041095,30,"2025-10-24T09:51:06.079",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276351,1761299466089,-500.0,0.00041095,30,"2025-10-24T09:51:06.089",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276352,1761299466099,-500.0,0.00041095,30,"2025-10-24T09:51:06.099",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276353,1761299466108,-500.0,0.00041095,30,"2025-10-24T09:51:06.108",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276354,1761299466117,-1078.19,0.00041095,30,"2025-10-24T09:51:06.117",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276355,1761299466127,-500.0,0.00041095,30,"2025-10-24T09:51:06.127",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276356,1761299466137,-1045.57,0.00041095,30,"2025-10-24T09:51:06.137",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276357,1761299466146,-500.0,0.00041095,30,"2025-10-24T09:51:06.146",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276358,1761299466156,-500.0,0.00041095,30,"2025-10-24T09:51:06.156",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276359,1761299466165,-501.3129253,0.00041095,30,"2025-10-24T09:51:06.165",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276360,1761299466175,-500.0,0.00041095,30,"2025-10-24T09:51:06.175",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276361,1761299466184,-500.0,0.00041095,30,"2025-10-24T09:51:06.184",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276362,1761299466193,-500.0,0.00041095,30,"2025-10-24T09:51:06.193",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276363,1761299466203,-500.0,0.00041095,30,"2025-10-24T09:51:06.203",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276364,1761299466212,-500.0,0.00041095,30,"2025-10-24T09:51:06.212",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276365,1761299466222,-538.91,0.00041095,30,"2025-10-24T09:51:06.222",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276366,1761299466231,-500.0,0.00041095,30,"2025-10-24T09:51:06.231",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276367,1761299466241,-500.0,0.00041095,30,"2025-10-24T09:51:06.241",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276368,1761299466250,-751.46,0.00041095,30,"2025-10-24T09:51:06.250",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276369,1761299466260,-500.0,0.00041095,30,"2025-10-24T09:51:06.260",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276370,1761299466269,-500.0,0.00041095,30,"2025-10-24T09:51:06.269",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276371,1761299466279,-588.52,0.00041095,30,"2025-10-24T09:51:06.279",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276372,1761299466289,-417.68055844,0.00041095,30,"2025-10-24T09:51:06.289",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276373,1761299466299,-500.0,0.00041095,30,"2025-10-24T09:51:06.299",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276374,1761299466308,-500.0,0.00041095,30,"2025-10-24T09:51:06.308",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276375,1761299466317,-500.0,0.00041095,30,"2025-10-24T09:51:06.317",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276376,1761299466327,-577.72,0.00041095,30,"2025-10-24T09:51:06.327",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276377,1761299466337,-500.0,0.00041095,30,"2025-10-24T09:51:06.337",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276378,1761299466346,-500.0,0.00041095,30,"2025-10-24T09:51:06.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276379,1761299466355,-500.0,0.00041095,30,"2025-10-24T09:51:06.355",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276380,1761299466365,-520.16,0.00041095,30,"2025-10-24T09:51:06.365",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276381,1761299466375,-500.0,0.00041095,30,"2025-10-24T09:51:06.375",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276382,1761299466384,-646.81,0.00041095,30,"2025-10-24T09:51:06.384",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276383,1761299466393,-500.0,0.00041095,30,"2025-10-24T09:51:06.393",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276384,1761299466402,-440.06429264,0.00041095,30,"2025-10-24T09:51:06.402",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276385,1761299466412,-738.25,0.00041095,30,"2025-10-24T09:51:06.412",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276386,1761299466422,-500.0,0.00041095,30,"2025-10-24T09:51:06.422",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276387,1761299466431,-500.0,0.00041095,30,"2025-10-24T09:51:06.431",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276388,1761299466441,-622.89,0.00041095,30,"2025-10-24T09:51:06.441",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276389,1761299466450,-500.0,0.00041095,30,"2025-10-24T09:51:06.450",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276390,1761299466461,-500.0,0.00041095,30,"2025-10-24T09:51:06.461",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276391,1761299466475,-500.0,0.00041095,30,"2025-10-24T09:51:06.475",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276392,1761299466485,-500.0,0.00041095,30,"2025-10-24T09:51:06.485",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276393,1761299466494,-500.0,0.00041095,30,"2025-10-24T09:51:06.494",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276394,1761299466504,-782.52,0.00041095,30,"2025-10-24T09:51:06.504",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276395,1761299466514,-500.0,0.00041095,30,"2025-10-24T09:51:06.514",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276396,1761299466525,-298.04318922,0.00041095,30,"2025-10-24T09:51:06.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276397,1761299467167,-201.95681078,0.00041095,30,"2025-10-24T09:51:07.167",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276398,1761299467177,-264.85689429,0.00041095,30,"2025-10-24T09:51:07.177",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276399,1761299467188,-235.14310571,0.00041095,30,"2025-10-24T09:51:07.188",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276400,1761299467198,-500.0,0.00041095,30,"2025-10-24T09:51:07.198",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276401,1761299467208,-678.08,0.00041095,30,"2025-10-24T09:51:07.208",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276402,1761299467217,-500.0,0.00041095,30,"2025-10-24T09:51:07.217",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276403,1761299467227,-500.0,0.00041095,30,"2025-10-24T09:51:07.227",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276404,1761299467236,-500.0,0.00041095,30,"2025-10-24T09:51:07.236",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276405,1761299467246,-500.0,0.00041095,30,"2025-10-24T09:51:07.246",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276406,1761299467256,-500.0,0.00041095,30,"2025-10-24T09:51:07.256",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276407,1761299467266,-500.0,0.00041095,30,"2025-10-24T09:51:07.266",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276408,1761299467276,-500.0,0.00041095,30,"2025-10-24T09:51:07.276",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276409,1761299467286,-500.0,0.00041095,30,"2025-10-24T09:51:07.286",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276410,1761299467296,-500.0,0.00041095,30,"2025-10-24T09:51:07.296",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276411,1761299467306,-500.0,0.00041095,30,"2025-10-24T09:51:07.306",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276412,1761299467316,-500.0,0.00041095,30,"2025-10-24T09:51:07.316",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276413,1761299467326,-500.0,0.00041095,30,"2025-10-24T09:51:07.326",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276414,1761299467336,-500.0,0.00041095,30,"2025-10-24T09:51:07.336",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276415,1761299467346,-500.0,0.00041095,30,"2025-10-24T09:51:07.346",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276416,1761299467356,-500.0,0.00041095,30,"2025-10-24T09:51:07.356",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276417,1761299467367,-500.0,0.00041095,30,"2025-10-24T09:51:07.367",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276418,1761299467377,-500.0,0.00041095,30,"2025-10-24T09:51:07.377",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276419,1761299467387,-500.0,0.00041095,30,"2025-10-24T09:51:07.387",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276420,1761299467396,-500.0,0.00041095,30,"2025-10-24T09:51:07.396",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276421,1761299467406,-344.5355125,0.00041095,30,"2025-10-24T09:51:07.406",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276422,1761299467415,-500.0,0.00041095,30,"2025-10-24T09:51:07.415",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276423,1761299467425,-500.0,0.00041095,30,"2025-10-24T09:51:07.425",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276424,1761299467434,-500.0,0.00041095,30,"2025-10-24T09:51:07.434",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276425,1761299467445,-682.77,0.00041095,30,"2025-10-24T09:51:07.445",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276426,1761299467455,-500.0,0.00041095,30,"2025-10-24T09:51:07.455",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276427,1761299467467,-500.0,0.00041095,30,"2025-10-24T09:51:07.467",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276428,1761299467477,-500.0,0.00041095,30,"2025-10-24T09:51:07.477",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276429,1761299467487,-561.96777215,0.00041095,30,"2025-10-24T09:51:07.487",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276430,1761299467496,-500.0,0.00041095,30,"2025-10-24T09:51:07.496",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276431,1761299467506,-500.0,0.00041095,30,"2025-10-24T09:51:07.506",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276432,1761299467515,-500.0,0.00041095,30,"2025-10-24T09:51:07.515",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276433,1761299467525,-500.0,0.00041095,30,"2025-10-24T09:51:07.525",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276434,1761299467535,-500.0,0.00041095,30,"2025-10-24T09:51:07.535",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276435,1761299467544,-500.0,0.00041095,30,"2025-10-24T09:51:07.544",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276436,1761299467553,-500.0,0.00041095,30,"2025-10-24T09:51:07.553",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276437,1761299467563,-500.0,0.00041095,30,"2025-10-24T09:51:07.563",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276438,1761299467572,-500.0,0.00041095,30,"2025-10-24T09:51:07.572",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276439,1761299467581,-500.0,0.00041095,30,"2025-10-24T09:51:07.581",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276440,1761299467591,-500.0,0.00041095,30,"2025-10-24T09:51:07.591",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276441,1761299467601,-688.87,0.00041095,30,"2025-10-24T09:51:07.601",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276442,1761299467612,-500.0,0.00041095,30,"2025-10-24T09:51:07.612",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276443,1761299467622,-500.0,0.00041095,30,"2025-10-24T09:51:07.622",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276444,1761299467631,-500.0,0.00041095,30,"2025-10-24T09:51:07.631",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276445,1761299467641,-500.0,0.00041095,30,"2025-10-24T09:51:07.641",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276446,1761299467650,-324.03661604,0.00041095,30,"2025-10-24T09:51:07.650",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276447,1761299467660,-146.25195649,0.00041095,30,"2025-10-24T09:51:07.660",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276448,1761299467674,-399.21804351,0.00041095,30,"2025-10-24T09:51:07.674",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276449,1761299467684,-747.68,0.00041095,30,"2025-10-24T09:51:07.684",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276450,1761299467693,-500.0,0.00041095,30,"2025-10-24T09:51:07.693",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276451,1761299467703,-993.71,0.00041095,30,"2025-10-24T09:51:07.703",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276452,1761299467713,-500.0,0.00041095,30,"2025-10-24T09:51:07.713",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276453,1761299467723,-105.71824618,0.00041095,30,"2025-10-24T09:51:07.723",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276454,1761299476938,3162.03,0.00027397,120,"2025-10-24T09:51:16.938",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276586,1761299525754,195.0,0.00026573,120,"2025-10-24T09:52:05.754",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276619,1761299683152,185.08516989,0.00018713,2,"2025-10-24T09:54:43.152",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276641,1761299885835,195.0,0.00025966,120,"2025-10-24T09:58:05.835",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276643,1761299945224,195.0,0.00025966,120,"2025-10-24T09:59:05.224",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276667,1761300109902,5.06483011,0.00017,2,"2025-10-24T10:01:49.902",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276668,1761300109935,244.93516989,0.00017,2,"2025-10-24T10:01:49.935",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276669,1761300110988,31.82182056,0.00019,2,"2025-10-24T10:01:50.988",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276670,1761300111015,268.17817944,0.00019,2,"2025-10-24T10:01:51.015",0.00036865000000000004,67.27,0.9875444991911533,3410695620.846221]
[392276696,1761300408118,-500.0,0.00024932,2,"2025-10-24T10:06:48.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276697,1761300408140,-182.80458797,0.00025,2,"2025-10-24T10:06:48.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276702,1761300438496,-251.89,0.00017669,2,"2025-10-24T10:07:18.496",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276703,1761300438516,-79.48864446,0.00018599,2,"2025-10-24T10:07:18.516",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276704,1761300441250,-172.40135554,0.00018599,2,"2025-10-24T10:07:21.250",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276705,1761300441275,-127.59864446,0.00019529,2,"2025-10-24T10:07:21.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276731,1761300631529,-124.29135554,0.00019529,2,"2025-10-24T10:10:31.529",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276732,1761300631540,-251.89,0.00020459,2,"2025-10-24T10:10:31.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276733,1761300631549,-251.89,0.00021389,2,"2025-10-24T10:10:31.549",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276734,1761300631559,-150.0,0.00021482,2,"2025-10-24T10:10:31.559",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276735,1761300631569,-44.24822641,0.00022319,2,"2025-10-24T10:10:31.569",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276736,1761300631581,-207.64177359,0.00022319,2,"2025-10-24T10:10:31.581",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276737,1761300631591,-93.26301682,0.00023249,2,"2025-10-24T10:10:31.591",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276738,1761300631602,-158.62698318,0.00023249,2,"2025-10-24T10:10:31.602",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276739,1761300631612,-251.89,0.00024178,2,"2025-10-24T10:10:31.612",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276740,1761300631621,-817.20541203,0.00025,2,"2025-10-24T10:10:31.621",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276741,1761300631631,-406.0,0.00025029,2,"2025-10-24T10:10:31.631",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276742,1761300631642,-368.0,0.00025079,2,"2025-10-24T10:10:31.642",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276743,1761300631652,-251.89,0.00025108,2,"2025-10-24T10:10:31.652",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276744,1761300631661,-280.48387533,0.00025129,2,"2025-10-24T10:10:31.661",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276745,1761300631671,-267.10701675,0.00025488,2,"2025-10-24T10:10:31.671",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276746,1761300631695,-108.89298325,0.00025488,2,"2025-10-24T10:10:31.695",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276747,1761300631705,-1000.01,0.000255,2,"2025-10-24T10:10:31.705",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276748,1761300631718,-481.0,0.00025539,2,"2025-10-24T10:10:31.718",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276749,1761300631728,-181.0,0.0002559,2,"2025-10-24T10:10:31.728",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276750,1761300631738,-336.0,0.0002564,2,"2025-10-24T10:10:31.738",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276751,1761300631748,-347.0,0.00025691,2,"2025-10-24T10:10:31.748",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276752,1761300631758,-298.0,0.00025742,2,"2025-10-24T10:10:31.758",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276753,1761300631768,-477.0,0.00025793,2,"2025-10-24T10:10:31.768",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276754,1761300631778,-224.0,0.00025844,2,"2025-10-24T10:10:31.778",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276755,1761300631788,-251.89,0.00026038,2,"2025-10-24T10:10:31.788",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276756,1761300631799,-631.378645,0.00026388,2,"2025-10-24T10:10:31.799",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276757,1761300631810,-1200.0,0.0002652,2,"2025-10-24T10:10:31.810",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276758,1761300631819,-575.0,0.00026521,2,"2025-10-24T10:10:31.819",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276759,1761300631829,-1120.0,0.00026574,2,"2025-10-24T10:10:31.829",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276760,1761300631840,-1769.0,0.00026627,2,"2025-10-24T10:10:31.840",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276762,1761300631851,-1805.0,0.0002668,2,"2025-10-24T10:10:31.851",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276763,1761300631861,-1496.0,0.00026733,2,"2025-10-24T10:10:31.861",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276764,1761300631871,-886.0,0.00026786,2,"2025-10-24T10:10:31.871",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276765,1761300631881,-500.0,0.00026838,2,"2025-10-24T10:10:31.881",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276766,1761300631891,-500.0,0.00026838,2,"2025-10-24T10:10:31.891",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276767,1761300631901,-304.26,0.00026838,2,"2025-10-24T10:10:31.901",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276768,1761300631915,-1723.0,0.00026839,2,"2025-10-24T10:10:31.915",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276769,1761300631924,-857.0,0.00026891,2,"2025-10-24T10:10:31.924",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276770,1761300631934,-1534.0,0.00026944,2,"2025-10-24T10:10:31.934",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276771,1761300631944,-251.89,0.00026968,2,"2025-10-24T10:10:31.944",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276772,1761300631954,-1937.0,0.00026997,2,"2025-10-24T10:10:31.954",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276773,1761300631964,-1975.0,0.0002705,2,"2025-10-24T10:10:31.964",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276774,1761300631974,-1557.0,0.00027103,2,"2025-10-24T10:10:31.974",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276775,1761300631984,-269.0,0.00027156,2,"2025-10-24T10:10:31.984",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276776,1761300631995,-271.0,0.00027209,2,"2025-10-24T10:10:31.995",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276777,1761300632006,-1706.0,0.00027262,2,"2025-10-24T10:10:32.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276778,1761300632016,-237.0,0.00027315,2,"2025-10-24T10:10:32.016",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276779,1761300632027,-1390.0,0.00027368,2,"2025-10-24T10:10:32.027",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276780,1761300632038,-431.0,0.00027421,2,"2025-10-24T10:10:32.038",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276781,1761300632049,-195.0,0.00027425,120,"2025-10-24T10:10:32.049",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276782,1761300632061,-300.0,0.00027425,120,"2025-10-24T10:10:32.061",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276783,1761300632072,-300.0,0.00027425,120,"2025-10-24T10:10:32.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276784,1761300632083,-195.0,0.00027425,120,"2025-10-24T10:10:32.083",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276785,1761300632095,-606.53151133,0.00027425,120,"2025-10-24T10:10:32.095",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276786,1761300632111,-667.0,0.00027474,2,"2025-10-24T10:10:32.111",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276787,1761300632123,-195.0,0.000275,120,"2025-10-24T10:10:32.123",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276788,1761300632136,-1282.0,0.00027527,2,"2025-10-24T10:10:32.136",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276789,1761300632147,-636.0,0.0002758,2,"2025-10-24T10:10:32.147",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276790,1761300632158,-674.0,0.00027633,2,"2025-10-24T10:10:32.158",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276791,1761300632168,-179.95993737,0.00027644,2,"2025-10-24T10:10:32.168",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276792,1761300632179,-300.0,0.00027645,7,"2025-10-24T10:10:32.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276793,1761300632190,-3420.12,0.00027645,2,"2025-10-24T10:10:32.190",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276794,1761300632202,-150.0,0.00027645,2,"2025-10-24T10:10:32.202",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276795,1761300632213,-666.0,0.00027645,3,"2025-10-24T10:10:32.213",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276796,1761300632223,-251.89,0.00027898,2,"2025-10-24T10:10:32.223",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276797,1761300632234,-217.0,0.00028813,2,"2025-10-24T10:10:32.234",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276798,1761300632244,-251.89,0.00028828,2,"2025-10-24T10:10:32.244",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276799,1761300632254,-251.89,0.00029758,2,"2025-10-24T10:10:32.254",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276800,1761300632264,-251.89,0.00030688,2,"2025-10-24T10:10:32.264",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276801,1761300632275,-151.0,0.00031407,2,"2025-10-24T10:10:32.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276802,1761300632285,-151.0,0.00031407,2,"2025-10-24T10:10:32.285",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276803,1761300632295,-151.0,0.00031407,2,"2025-10-24T10:10:32.295",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276804,1761300632304,-151.0,0.00031407,2,"2025-10-24T10:10:32.304",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276805,1761300632318,-151.0,0.00031407,2,"2025-10-24T10:10:32.318",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276806,1761300632328,-151.0,0.00031407,2,"2025-10-24T10:10:32.328",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276807,1761300632338,-151.0,0.00031407,2,"2025-10-24T10:10:32.338",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276808,1761300632348,-151.0,0.00031407,2,"2025-10-24T10:10:32.348",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276809,1761300632359,-151.0,0.00031407,2,"2025-10-24T10:10:32.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276810,1761300632369,-151.0,0.00031407,2,"2025-10-24T10:10:32.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276811,1761300632379,-151.0,0.00031407,2,"2025-10-24T10:10:32.379",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276812,1761300632390,-151.0,0.00031407,2,"2025-10-24T10:10:32.390",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276813,1761300632400,-151.0,0.00031407,2,"2025-10-24T10:10:32.400",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276814,1761300632411,-151.0,0.00031407,2,"2025-10-24T10:10:32.411",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276815,1761300632421,-151.0,0.00031407,2,"2025-10-24T10:10:32.421",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276816,1761300632431,-151.0,0.00031407,2,"2025-10-24T10:10:32.431",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276817,1761300632440,-151.0,0.00031407,2,"2025-10-24T10:10:32.440",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276818,1761300632450,-151.0,0.00031407,2,"2025-10-24T10:10:32.450",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276819,1761300632463,-151.0,0.00031407,2,"2025-10-24T10:10:32.463",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276820,1761300632474,-151.0,0.00031407,2,"2025-10-24T10:10:32.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276821,1761300632483,-151.0,0.00031407,2,"2025-10-24T10:10:32.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276822,1761300632493,-247.77310714,0.00031407,2,"2025-10-24T10:10:32.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276823,1761300632503,-151.0,0.00031407,2,"2025-10-24T10:10:32.503",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276824,1761300632513,-151.0,0.00031407,2,"2025-10-24T10:10:32.513",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276825,1761300632523,-151.0,0.00031407,2,"2025-10-24T10:10:32.523",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276826,1761300632534,-151.0,0.00031407,2,"2025-10-24T10:10:32.534",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276827,1761300632543,-151.0,0.00031407,2,"2025-10-24T10:10:32.543",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276828,1761300632553,-151.0,0.00031407,2,"2025-10-24T10:10:32.553",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276829,1761300632563,-151.0,0.00031407,2,"2025-10-24T10:10:32.563",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276830,1761300632572,-151.0,0.00031407,2,"2025-10-24T10:10:32.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276831,1761300632582,-151.0,0.00031407,2,"2025-10-24T10:10:32.582",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276832,1761300632592,-151.0,0.00031407,2,"2025-10-24T10:10:32.592",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276833,1761300632602,-151.0,0.00031407,2,"2025-10-24T10:10:32.602",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276834,1761300632611,-151.0,0.00031407,2,"2025-10-24T10:10:32.611",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276835,1761300632621,-251.89,0.00031618,2,"2025-10-24T10:10:32.621",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276836,1761300632631,-150.0,0.00032,2,"2025-10-24T10:10:32.631",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276837,1761300632642,-7728.33,0.00032232,2,"2025-10-24T10:10:32.642",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276838,1761300632657,-251.89,0.00032548,2,"2025-10-24T10:10:32.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276839,1761300632669,-251.89,0.00033478,2,"2025-10-24T10:10:32.669",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276840,1761300632680,-251.89,0.00034408,2,"2025-10-24T10:10:32.680",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276841,1761300632690,-158.6,0.00035068,2,"2025-10-24T10:10:32.690",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276842,1761300632700,-3738.95,0.00035083,2,"2025-10-24T10:10:32.700",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276843,1761300632710,-412.383,0.00035101,41,"2025-10-24T10:10:32.710",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276844,1761300632722,-1856.11,0.00035191,2,"2025-10-24T10:10:32.722",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276845,1761300632732,-578.95987711,0.00035332,2,"2025-10-24T10:10:32.732",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276846,1761300633482,-949.04012289,0.00035332,2,"2025-10-24T10:10:33.482",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276847,1761300633492,-521.27,0.00035338,30,"2025-10-24T10:10:33.492",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276848,1761300633502,-68.35532992,0.00035338,120,"2025-10-24T10:10:33.502",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276849,1761300633514,-2015.80487419,0.00035338,120,"2025-10-24T10:10:33.514",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276850,1761300633526,-563.90783571,0.00035338,120,"2025-10-24T10:10:33.526",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276851,1761300633538,-102.93196018,0.00035338,120,"2025-10-24T10:10:33.538",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276852,1761300633547,-475.08379357,0.00035338,2,"2025-10-24T10:10:33.547",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276853,1761300633559,-2430.63083125,0.00035338,2,"2025-10-24T10:10:33.559",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276854,1761300633571,-1655.08537518,0.00035338,2,"2025-10-24T10:10:33.571",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276855,1761300633580,-251.89,0.00035338,2,"2025-10-24T10:10:33.580",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276856,1761300633590,-339.17,0.0003536,2,"2025-10-24T10:10:33.590",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276857,1761300633600,-1000.0,0.0003536,2,"2025-10-24T10:10:33.600",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276858,1761300633609,-158.6,0.00035379,2,"2025-10-24T10:10:33.609",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276859,1761300633619,-1528.0,0.00035512,2,"2025-10-24T10:10:33.619",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276860,1761300633628,-1000.0,0.00035634,2,"2025-10-24T10:10:33.628",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276861,1761300633637,-1528.0,0.00035641,2,"2025-10-24T10:10:33.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276862,1761300633647,-158.6,0.0003569,2,"2025-10-24T10:10:33.647",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276863,1761300633656,-1528.0,0.00035728,2,"2025-10-24T10:10:33.656",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276864,1761300633666,-446.68012048,0.00035757,15,"2025-10-24T10:10:33.666",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276865,1761300633675,-1011.93657959,0.00035758,2,"2025-10-24T10:10:33.675",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276866,1761300633687,-334.33830891,0.00035758,2,"2025-10-24T10:10:33.687",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276867,1761300633699,-181.7251115,0.00035758,2,"2025-10-24T10:10:33.699",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276868,1761300633709,-1000.0,0.00035908,2,"2025-10-24T10:10:33.709",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276869,1761300633719,-424.9748885,0.00035951,2,"2025-10-24T10:10:33.719",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276870,1761300633769,-576.1783535,0.00035951,2,"2025-10-24T10:10:33.769",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276875,1761300637443,-527.846758,0.00035951,2,"2025-10-24T10:10:37.443",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276876,1761300637454,-158.6,0.00036001,2,"2025-10-24T10:10:37.454",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276877,1761300637463,-29.12891712,0.00036168,2,"2025-10-24T10:10:37.463",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276878,1761300637477,-1499.87108288,0.00036168,2,"2025-10-24T10:10:37.477",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276879,1761300637487,-555.02298983,0.00036182,2,"2025-10-24T10:10:37.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276880,1761300637499,-444.97701017,0.00036182,2,"2025-10-24T10:10:37.499",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276881,1761300637510,-158.6,0.00036312,2,"2025-10-24T10:10:37.510",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276882,1761300637520,-1528.0,0.0003634,120,"2025-10-24T10:10:37.520",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276883,1761300637529,-869.49003802,0.00036429,120,"2025-10-24T10:10:37.529",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276884,1761300637652,-304.26,0.00036429,120,"2025-10-24T10:10:37.652",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276889,1761300639489,-355.24996198,0.00036429,120,"2025-10-24T10:10:39.489",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276890,1761300639499,-1529.0,0.00036433,120,"2025-10-24T10:10:39.499",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276891,1761300639508,-1000.0,0.00036456,2,"2025-10-24T10:10:39.508",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276892,1761300639519,-1528.0,0.00036498,120,"2025-10-24T10:10:39.519",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276893,1761300639528,-158.6,0.00036623,2,"2025-10-24T10:10:39.528",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276894,1761300639537,-1393.08492941,0.00036652,2,"2025-10-24T10:10:39.537",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276895,1761300639547,-332.82015249,0.00036672,2,"2025-10-24T10:10:39.547",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276896,1761300639556,-389.65362367,0.00036672,2,"2025-10-24T10:10:39.556",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276897,1761300639567,-1000.0,0.0003673,2,"2025-10-24T10:10:39.567",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276898,1761300639577,-166.0,0.00036733,30,"2025-10-24T10:10:39.577",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276899,1761300639587,-1114.64384275,0.00036733,120,"2025-10-24T10:10:39.587",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276900,1761300639596,-222.1463148,0.00036733,120,"2025-10-24T10:10:39.596",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276901,1761300639606,-500.0,0.0003686,5,"2025-10-24T10:10:39.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276902,1761300639616,-163.67233058,0.0003686,5,"2025-10-24T10:10:39.616",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276903,1761300639625,-557.12884382,0.000369,2,"2025-10-24T10:10:39.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276904,1761300639636,-942.87115618,0.000369,2,"2025-10-24T10:10:39.636",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276905,1761300639644,-1500.0,0.000369,2,"2025-10-24T10:10:39.644",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276906,1761300639654,-1500.0,0.000369,2,"2025-10-24T10:10:39.654",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276907,1761300639663,-202.77127292,0.000369,2,"2025-10-24T10:10:39.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276908,1761300639814,-406.19,0.000369,2,"2025-10-24T10:10:39.814",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276909,1761300639826,-316.49872708,0.000369,2,"2025-10-24T10:10:39.826",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276910,1761300639835,-874.10916553,0.00036925,7,"2025-10-24T10:10:39.835",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276911,1761300639845,-23273.5860994,0.00036925,7,"2025-10-24T10:10:39.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276912,1761300639855,-158.6,0.00036934,2,"2025-10-24T10:10:39.855",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276913,1761300639864,-1000.0,0.00037004,2,"2025-10-24T10:10:39.864",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276914,1761300639874,-1563.57,0.00037013,2,"2025-10-24T10:10:39.874",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276915,1761300639885,-1528.0,0.0003705,7,"2025-10-24T10:10:39.885",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276916,1761300639894,-1528.0,0.00037197,2,"2025-10-24T10:10:39.894",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276917,1761300639904,-150.0,0.00037208,7,"2025-10-24T10:10:39.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276918,1761300639914,-150.0,0.00037208,7,"2025-10-24T10:10:39.914",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276919,1761300639924,-158.6,0.00037245,2,"2025-10-24T10:10:39.924",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276920,1761300639934,-2737.52471129,0.00037274,2,"2025-10-24T10:10:39.934",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276921,1761300640001,-962.8563367,0.00037274,2,"2025-10-24T10:10:40.001",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276922,1761300640012,-1000.0,0.00037278,2,"2025-10-24T10:10:40.012",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276923,1761300640022,-6420.5953,0.00037285,2,"2025-10-24T10:10:40.022",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276924,1761300640032,-233.7175,0.00037285,2,"2025-10-24T10:10:40.032",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276925,1761300640042,-279.0283,0.00037285,2,"2025-10-24T10:10:40.042",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276926,1761300640052,-4059.8188,0.00037285,2,"2025-10-24T10:10:40.052",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276927,1761300640062,-2131.7729,0.00037285,2,"2025-10-24T10:10:40.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276928,1761300640072,-1529.0,0.00037374,2,"2025-10-24T10:10:40.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276929,1761300640082,-1528.0,0.00037385,120,"2025-10-24T10:10:40.082",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276930,1761300640092,-466.24016522,0.00037408,5,"2025-10-24T10:10:40.092",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276931,1761300640102,-1000.0,0.00037552,2,"2025-10-24T10:10:40.102",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276932,1761300640111,-158.6,0.00037556,2,"2025-10-24T10:10:40.111",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276933,1761300640121,-1528.0,0.00037624,2,"2025-10-24T10:10:40.121",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276934,1761300640130,-1529.0,0.00037635,7,"2025-10-24T10:10:40.130",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276935,1761300640140,-1528.0,0.00037734,7,"2025-10-24T10:10:40.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276936,1761300640151,-1000.0,0.00037826,2,"2025-10-24T10:10:40.151",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276937,1761300640162,-3700.38104797,0.0003784,2,"2025-10-24T10:10:40.162",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276938,1761300640172,-158.6,0.00037867,2,"2025-10-24T10:10:40.172",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276939,1761300640182,-300.0,0.00038,120,"2025-10-24T10:10:40.182",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276940,1761300640191,-7023.93684946,0.00038,10,"2025-10-24T10:10:40.191",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276941,1761300640201,-1096.0,0.00038015,5,"2025-10-24T10:10:40.201",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276942,1761300640211,-1528.0,0.00038015,7,"2025-10-24T10:10:40.211",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276943,1761300640221,-1000.0,0.000381,2,"2025-10-24T10:10:40.221",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276944,1761300640231,-158.6,0.00038178,2,"2025-10-24T10:10:40.231",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276945,1761300640241,-1269.0,0.00038204,2,"2025-10-24T10:10:40.241",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276946,1761300640252,-818.0,0.00038204,2,"2025-10-24T10:10:40.252",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276947,1761300640262,-1000.0,0.00038374,2,"2025-10-24T10:10:40.262",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276948,1761300640272,-259.08,0.00038401,14,"2025-10-24T10:10:40.272",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276949,1761300640283,-3700.38104797,0.00038405,2,"2025-10-24T10:10:40.283",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276950,1761300640295,-172.69970504,0.00038416,14,"2025-10-24T10:10:40.295",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276951,1761300640307,-158.6,0.00038489,2,"2025-10-24T10:10:40.307",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276952,1761300640325,-1000.0,0.000385,2,"2025-10-24T10:10:40.325",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276953,1761300640343,-2500.0,0.000385,2,"2025-10-24T10:10:40.343",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276954,1761300640352,-500.0,0.00038599,2,"2025-10-24T10:10:40.352",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276955,1761300640361,-1500.0,0.000386,2,"2025-10-24T10:10:40.361",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276956,1761300640371,-117097.33637427,0.000386,2,"2025-10-24T10:10:40.371",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276957,1761300640380,-1000.0,0.00038648,2,"2025-10-24T10:10:40.380",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276958,1761300640391,-1528.0,0.00038731,7,"2025-10-24T10:10:40.391",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276959,1761300640402,-1528.0,0.00038749,2,"2025-10-24T10:10:40.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276960,1761300640413,-158.6,0.000388,2,"2025-10-24T10:10:40.413",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276961,1761300640423,-6539.0,0.00038804,2,"2025-10-24T10:10:40.423",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276962,1761300640433,-3487.0,0.00038804,2,"2025-10-24T10:10:40.433",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276963,1761300640443,-6456.0,0.00038804,2,"2025-10-24T10:10:40.443",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276964,1761300640453,-1529.0,0.00038815,2,"2025-10-24T10:10:40.453",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276965,1761300640463,-1150.35129009,0.00038822,2,"2025-10-24T10:10:40.463",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276966,1761300640473,-1529.0,0.00038871,7,"2025-10-24T10:10:40.473",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276967,1761300640482,-1000.0,0.00038922,2,"2025-10-24T10:10:40.482",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276968,1761300640492,-547.13308798,0.00039066,20,"2025-10-24T10:10:40.492",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276969,1761300640502,-158.6,0.00039111,2,"2025-10-24T10:10:40.502",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276970,1761300640513,-1000.0,0.00039196,2,"2025-10-24T10:10:40.513",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276971,1761300640522,-696.48,0.00039321,2,"2025-10-24T10:10:40.522",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276972,1761300640533,-475.59,0.00039321,2,"2025-10-24T10:10:40.533",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276973,1761300640543,-696.48,0.00039321,2,"2025-10-24T10:10:40.543",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276974,1761300640552,-951.18,0.00039323,2,"2025-10-24T10:10:40.552",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276975,1761300640562,-696.48,0.00039325,2,"2025-10-24T10:10:40.562",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276976,1761300640571,-696.48,0.00039325,2,"2025-10-24T10:10:40.571",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276977,1761300640580,-696.48,0.00039325,2,"2025-10-24T10:10:40.580",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276978,1761300640590,-696.48,0.00039325,2,"2025-10-24T10:10:40.590",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276979,1761300640599,-608.82,0.00039325,2,"2025-10-24T10:10:40.599",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276980,1761300640609,-158.6,0.00039422,2,"2025-10-24T10:10:40.609",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276981,1761300640618,-1000.0,0.0003947,2,"2025-10-24T10:10:40.618",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276982,1761300640628,-525.76585025,0.00039585,30,"2025-10-24T10:10:40.628",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276983,1761300640638,-1150.35129003,0.00039679,2,"2025-10-24T10:10:40.638",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276984,1761300640647,-158.6,0.00039732,2,"2025-10-24T10:10:40.647",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276985,1761300640656,-789.6159818,0.00039744,2,"2025-10-24T10:10:40.656",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276986,1761300640666,-150.0,0.00039785,14,"2025-10-24T10:10:40.666",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276987,1761300640675,-430.74709499,0.00039825,30,"2025-10-24T10:10:40.675",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276988,1761300640685,-414.24,0.00039863,2,"2025-10-24T10:10:40.685",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276989,1761300640694,-414.24,0.00039863,2,"2025-10-24T10:10:40.694",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276990,1761300640704,-414.24,0.00039863,2,"2025-10-24T10:10:40.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276991,1761300640713,-828.48,0.00039863,2,"2025-10-24T10:10:40.713",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276992,1761300640723,-414.24,0.00039863,2,"2025-10-24T10:10:40.723",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276993,1761300640733,-414.24,0.00039863,2,"2025-10-24T10:10:40.733",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276994,1761300640741,-150.0,0.00039978,2,"2025-10-24T10:10:40.741",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276995,1761300640750,-500.0,0.00039978,30,"2025-10-24T10:10:40.750",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276996,1761300640759,-150.0,0.00039978,2,"2025-10-24T10:10:40.759",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276997,1761300640769,-150.0,0.00039978,30,"2025-10-24T10:10:40.769",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276998,1761300640778,-150.0,0.00039978,30,"2025-10-24T10:10:40.778",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392276999,1761300640787,-18872.7464966,0.0003999,3,"2025-10-24T10:10:40.787",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277000,1761300640795,-15000.0,0.0004,120,"2025-10-24T10:10:40.795",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277001,1761300640804,-10000.0,0.0004,120,"2025-10-24T10:10:40.804",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277002,1761300640813,-300.51,0.00040008,2,"2025-10-24T10:10:40.813",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277003,1761300640821,-150.0,0.00040008,2,"2025-10-24T10:10:40.821",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277004,1761300640830,-1211.86,0.00040008,2,"2025-10-24T10:10:40.830",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277005,1761300640839,-150.0,0.00040008,2,"2025-10-24T10:10:40.839",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277006,1761300640848,-150.0,0.00040008,2,"2025-10-24T10:10:40.848",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277007,1761300640856,-150.0,0.00040008,2,"2025-10-24T10:10:40.856",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277008,1761300640865,-150.0,0.00040008,2,"2025-10-24T10:10:40.865",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277009,1761300640874,-150.0,0.00040033,2,"2025-10-24T10:10:40.874",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277010,1761300640883,-500.0,0.00040033,30,"2025-10-24T10:10:40.883",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277011,1761300640891,-150.0,0.00040033,2,"2025-10-24T10:10:40.891",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277012,1761300640900,-500.0,0.0004006,30,"2025-10-24T10:10:40.900",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277013,1761300640909,-200.0,0.00040088,2,"2025-10-24T10:10:40.909",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277014,1761300640918,-336.0,0.00040088,30,"2025-10-24T10:10:40.918",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277015,1761300640927,-200.0,0.00040088,2,"2025-10-24T10:10:40.927",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277016,1761300640935,-150.0,0.0004011,2,"2025-10-24T10:10:40.935",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277017,1761300640944,-150.562,0.00040186,2,"2025-10-24T10:10:40.944",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277018,1761300640953,-258.38,0.00040186,2,"2025-10-24T10:10:40.953",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277019,1761300640961,-150.829,0.00040186,2,"2025-10-24T10:10:40.961",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277020,1761300640970,-632.65170982,0.00040187,30,"2025-10-24T10:10:40.970",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277021,1761300640978,-647.72,0.000402,120,"2025-10-24T10:10:40.978",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277022,1761300640987,-632.7940325,0.00040299,12,"2025-10-24T10:10:40.987",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277023,1761300640996,-521.27,0.00040319,120,"2025-10-24T10:10:40.996",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277024,1761300641005,-696.48,0.00040329,2,"2025-10-24T10:10:41.005",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277025,1761300641015,-696.48,0.00040329,2,"2025-10-24T10:10:41.015",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277026,1761300641024,-1392.75,0.00040329,2,"2025-10-24T10:10:41.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277027,1761300641033,-1392.75,0.00040329,2,"2025-10-24T10:10:41.033",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277028,1761300641042,-696.27,0.00040329,2,"2025-10-24T10:10:41.042",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277029,1761300641051,-1392.75,0.00040329,2,"2025-10-24T10:10:41.051",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277030,1761300641060,-475.46,0.00040329,2,"2025-10-24T10:10:41.060",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277031,1761300641069,-475.59,0.00040329,2,"2025-10-24T10:10:41.069",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277032,1761300641079,-475.59,0.00040329,2,"2025-10-24T10:10:41.079",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277033,1761300641088,-708.63,0.00040329,2,"2025-10-24T10:10:41.088",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277034,1761300641097,-18872.7464966,0.00040392,3,"2025-10-24T10:10:41.097",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277035,1761300641106,-578.86657509,0.00040399,30,"2025-10-24T10:10:41.106",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277036,1761300641116,-150.0,0.00040402,2,"2025-10-24T10:10:41.116",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277037,1761300641126,-150.0,0.00040402,2,"2025-10-24T10:10:41.126",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277038,1761300641135,-254.981,0.00040402,2,"2025-10-24T10:10:41.135",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277039,1761300641143,-150.0,0.00040402,2,"2025-10-24T10:10:41.143",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277040,1761300641152,-150.0,0.00040402,2,"2025-10-24T10:10:41.152",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277041,1761300641160,-150.377,0.00040402,2,"2025-10-24T10:10:41.160",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277042,1761300641170,-2053.0,0.00040402,2,"2025-10-24T10:10:41.170",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277043,1761300641179,-3413.0,0.00040402,2,"2025-10-24T10:10:41.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277044,1761300641188,-572.0,0.00040402,2,"2025-10-24T10:10:41.188",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277045,1761300641197,-819.0,0.00040402,2,"2025-10-24T10:10:41.197",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277046,1761300641207,-1591.0,0.00040402,2,"2025-10-24T10:10:41.207",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277047,1761300641218,-606.0,0.00040402,2,"2025-10-24T10:10:41.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277048,1761300641228,-1312.0,0.00040402,2,"2025-10-24T10:10:41.228",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277049,1761300641237,-838.72,0.00040411,2,"2025-10-24T10:10:41.237",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277050,1761300641247,-561.89,0.00040411,2,"2025-10-24T10:10:41.247",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277051,1761300641258,-300.0,0.000405,7,"2025-10-24T10:10:41.258",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277052,1761300641269,-344.75363738,0.000405,7,"2025-10-24T10:10:41.269",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277053,1761300641279,-1150.35129003,0.00040536,28,"2025-10-24T10:10:41.279",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277054,1761300641290,-189.52918601,0.00040568,15,"2025-10-24T10:10:41.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277055,1761300641299,-200.0,0.000406,14,"2025-10-24T10:10:41.299",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277056,1761300641310,-10000.0,0.00040667,120,"2025-10-24T10:10:41.310",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277057,1761300641329,-4630.95431,0.0004068,5,"2025-10-24T10:10:41.329",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277058,1761300641339,-18872.7464966,0.0004068,3,"2025-10-24T10:10:41.339",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277059,1761300641348,-176.3,0.00040685,2,"2025-10-24T10:10:41.348",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277060,1761300641359,-176.3,0.00040685,2,"2025-10-24T10:10:41.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277061,1761300641367,-336.94,0.00040685,2,"2025-10-24T10:10:41.367",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277062,1761300641377,-168.47,0.00040685,2,"2025-10-24T10:10:41.377",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277063,1761300641389,-14661.88407977,0.0004069,2,"2025-10-24T10:10:41.389",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277064,1761300641399,-1022.0,0.000407,60,"2025-10-24T10:10:41.399",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277065,1761300641408,-500.0,0.000407,14,"2025-10-24T10:10:41.408",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277066,1761300641417,-1000.0,0.000407,7,"2025-10-24T10:10:41.417",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277067,1761300641427,-200.0,0.00040766,20,"2025-10-24T10:10:41.427",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277068,1761300641436,-151.0,0.0004078,14,"2025-10-24T10:10:41.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277069,1761300641445,-3885.0,0.00040783,120,"2025-10-24T10:10:41.445",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277070,1761300641455,-700.0,0.000408,14,"2025-10-24T10:10:41.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277071,1761300641464,-414.35,0.00040828,2,"2025-10-24T10:10:41.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277072,1761300641475,-414.35,0.00040828,2,"2025-10-24T10:10:41.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277073,1761300641486,-414.35,0.00040828,2,"2025-10-24T10:10:41.486",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277074,1761300641495,-168.52,0.00040828,2,"2025-10-24T10:10:41.495",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277075,1761300641505,-414.35,0.00040828,2,"2025-10-24T10:10:41.505",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277076,1761300641516,-168.52,0.00040828,2,"2025-10-24T10:10:41.516",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277077,1761300641526,-414.35,0.00040828,2,"2025-10-24T10:10:41.526",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277078,1761300641535,-176.35,0.00040828,2,"2025-10-24T10:10:41.535",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277079,1761300641544,-168.52,0.00040828,2,"2025-10-24T10:10:41.544",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277080,1761300641553,-630.72,0.00040828,2,"2025-10-24T10:10:41.553",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277081,1761300641562,-176.35,0.00040828,2,"2025-10-24T10:10:41.562",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277082,1761300641572,-168.52,0.00040828,2,"2025-10-24T10:10:41.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277083,1761300641582,-176.35,0.00040828,2,"2025-10-24T10:10:41.582",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277084,1761300641591,-547.6,0.00040828,2,"2025-10-24T10:10:41.591",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277085,1761300641603,-168.52,0.00040828,2,"2025-10-24T10:10:41.603",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277086,1761300641615,-168.52,0.00040828,2,"2025-10-24T10:10:41.615",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277087,1761300641627,-547.6,0.00040828,2,"2025-10-24T10:10:41.627",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277088,1761300641637,-176.35,0.00040828,2,"2025-10-24T10:10:41.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277089,1761300641648,-547.6,0.00040828,2,"2025-10-24T10:10:41.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277090,1761300641657,-176.35,0.00040828,2,"2025-10-24T10:10:41.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277091,1761300641666,-168.52,0.00040828,2,"2025-10-24T10:10:41.666",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277092,1761300641676,-547.6,0.00040828,2,"2025-10-24T10:10:41.676",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277093,1761300641685,-168.52,0.00040828,2,"2025-10-24T10:10:41.685",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277094,1761300641694,-176.35,0.00040828,2,"2025-10-24T10:10:41.694",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277095,1761300641704,-547.6,0.00040828,2,"2025-10-24T10:10:41.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277096,1761300641713,-176.35,0.00040828,2,"2025-10-24T10:10:41.713",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277097,1761300641723,-168.52,0.00040828,2,"2025-10-24T10:10:41.723",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277098,1761300641733,-176.35,0.00040828,2,"2025-10-24T10:10:41.733",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277099,1761300641743,-1094.22,0.00040828,2,"2025-10-24T10:10:41.743",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277100,1761300641752,-150.0,0.0004083,2,"2025-10-24T10:10:41.752",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277101,1761300641762,-150.0,0.0004083,2,"2025-10-24T10:10:41.762",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277102,1761300641771,-150.0,0.0004083,2,"2025-10-24T10:10:41.771",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277103,1761300641780,-151.85,0.0004083,2,"2025-10-24T10:10:41.780",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277104,1761300641789,-703.0,0.0004088,120,"2025-10-24T10:10:41.789",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277105,1761300641798,-4630.95432,0.0004088,6,"2025-10-24T10:10:41.798",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277106,1761300641807,-18872.7464966,0.00040897,3,"2025-10-24T10:10:41.807",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277107,1761300641816,-1000.0,0.000409,7,"2025-10-24T10:10:41.816",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277108,1761300641825,-1000.0,0.000409,14,"2025-10-24T10:10:41.825",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277109,1761300641835,-1425.0,0.00040907,2,"2025-10-24T10:10:41.835",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277110,1761300641845,-500.0,0.00040975,2,"2025-10-24T10:10:41.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277111,1761300641854,-113236.47898,0.00040975,3,"2025-10-24T10:10:41.854",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277112,1761300641864,-47766.8166408,0.00040975,3,"2025-10-24T10:10:41.864",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277113,1761300641873,-1425.0,0.00040977,2,"2025-10-24T10:10:41.873",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277114,1761300641883,-500.0,0.00040984,2,"2025-10-24T10:10:41.883",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277115,1761300641893,-33170.7581,0.00040985,2,"2025-10-24T10:10:41.893",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277116,1761300641902,-522.491,0.00040985,2,"2025-10-24T10:10:41.902",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277117,1761300641912,-192905.9012,0.00040985,2,"2025-10-24T10:10:41.912",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277118,1761300641921,-1000.0,0.00040985,120,"2025-10-24T10:10:41.921",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277119,1761300641931,-1000.0,0.00040985,2,"2025-10-24T10:10:41.931",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277120,1761300641940,-9961.3857,0.00040986,2,"2025-10-24T10:10:41.940",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277121,1761300641950,-610.66399396,0.00040995,120,"2025-10-24T10:10:41.950",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277122,1761300641959,-5000.0,0.00040995,2,"2025-10-24T10:10:41.959",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277123,1761300641969,-159.0,0.00041,90,"2025-10-24T10:10:41.969",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277124,1761300641979,-1011.0,0.00041,7,"2025-10-24T10:10:41.979",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277125,1761300641988,-189.52918595,0.00041049,15,"2025-10-24T10:10:41.988",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277126,1761300641997,-11941.7041602,0.00041063,3,"2025-10-24T10:10:41.997",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277127,1761300642006,-18872.7464966,0.00041065,3,"2025-10-24T10:10:42.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277128,1761300642015,-11941.7041602,0.00041065,3,"2025-10-24T10:10:42.015",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277129,1761300642024,-18872.7464966,0.00041066,3,"2025-10-24T10:10:42.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277130,1761300642033,-11941.7041602,0.00041066,3,"2025-10-24T10:10:42.033",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277131,1761300642043,-320.5756937,0.00041073,5,"2025-10-24T10:10:42.043",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277132,1761300642052,-501.90074818,0.00041073,5,"2025-10-24T10:10:42.052",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277133,1761300642062,-160.26537923,0.00041073,5,"2025-10-24T10:10:42.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277134,1761300642071,-160.2103039,0.00041073,5,"2025-10-24T10:10:42.071",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277135,1761300642081,-500.0,0.00041073,5,"2025-10-24T10:10:42.081",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277136,1761300642090,-160.21026238,0.00041073,2,"2025-10-24T10:10:42.090",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277137,1761300642099,-500.0,0.00041073,5,"2025-10-24T10:10:42.099",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277138,1761300642108,-157.67669232,0.00041073,5,"2025-10-24T10:10:42.108",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277139,1761300642118,-360.43011227,0.00041073,5,"2025-10-24T10:10:42.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277140,1761300642127,-500.0,0.00041073,5,"2025-10-24T10:10:42.127",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277141,1761300642137,-639.59607453,0.00041073,5,"2025-10-24T10:10:42.137",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277142,1761300642147,-500.0,0.00041075,2,"2025-10-24T10:10:42.147",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277143,1761300642157,-11941.7041602,0.00041075,3,"2025-10-24T10:10:42.157",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277144,1761300642168,-161.53545057,0.00041075,7,"2025-10-24T10:10:42.168",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277145,1761300642178,-510.104272,0.00041083,120,"2025-10-24T10:10:42.178",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277146,1761300642187,-2074.640102,0.00041083,120,"2025-10-24T10:10:42.187",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277147,1761300642196,-507.974731,0.00041083,120,"2025-10-24T10:10:42.196",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277148,1761300642205,-500.0,0.00041083,120,"2025-10-24T10:10:42.205",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277149,1761300642215,-18872.7464966,0.00041084,3,"2025-10-24T10:10:42.215",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277150,1761300642224,-11941.7041602,0.00041084,3,"2025-10-24T10:10:42.224",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277151,1761300642233,-205.920584,0.00041085,120,"2025-10-24T10:10:42.233",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277152,1761300642245,-205.920584,0.00041085,120,"2025-10-24T10:10:42.245",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277153,1761300642255,-205.920584,0.00041085,120,"2025-10-24T10:10:42.255",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277154,1761300642266,-151.0,0.00041085,120,"2025-10-24T10:10:42.266",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277156,1761300642277,-205.920584,0.00041085,120,"2025-10-24T10:10:42.277",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277157,1761300642287,-151.0,0.00041085,120,"2025-10-24T10:10:42.287",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277158,1761300642297,-151.0,0.00041085,120,"2025-10-24T10:10:42.297",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277159,1761300642307,-151.0,0.00041085,120,"2025-10-24T10:10:42.307",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277160,1761300642319,-151.0,0.00041085,120,"2025-10-24T10:10:42.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277161,1761300642328,-151.0,0.00041085,120,"2025-10-24T10:10:42.328",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277163,1761300642337,-151.0,0.00041085,120,"2025-10-24T10:10:42.337",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277164,1761300642345,-151.0,0.00041085,120,"2025-10-24T10:10:42.345",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277165,1761300642355,-151.0,0.00041085,120,"2025-10-24T10:10:42.355",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277166,1761300642364,-151.0,0.00041085,120,"2025-10-24T10:10:42.364",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277167,1761300642373,-151.0,0.00041085,120,"2025-10-24T10:10:42.373",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277168,1761300642382,-169854.718469,0.00041085,3,"2025-10-24T10:10:42.382",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277169,1761300642392,-262717.491525,0.00041085,3,"2025-10-24T10:10:42.392",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277170,1761300642401,-151.0,0.00041094,120,"2025-10-24T10:10:42.401",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277171,1761300642410,-151.0,0.00041094,120,"2025-10-24T10:10:42.410",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277172,1761300642419,-151.0,0.00041094,10,"2025-10-24T10:10:42.419",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277173,1761300642428,-155.86495,0.00041094,120,"2025-10-24T10:10:42.428",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277174,1761300642437,-151.0,0.00041094,120,"2025-10-24T10:10:42.437",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277175,1761300642446,-151.0,0.00041094,60,"2025-10-24T10:10:42.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277176,1761300642456,-151.0,0.00041094,120,"2025-10-24T10:10:42.456",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277177,1761300642465,-151.0,0.00041094,120,"2025-10-24T10:10:42.465",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277178,1761300642475,-151.0,0.00041094,120,"2025-10-24T10:10:42.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277179,1761300642484,-151.0,0.00041094,120,"2025-10-24T10:10:42.484",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277180,1761300642493,-151.0,0.00041094,120,"2025-10-24T10:10:42.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277181,1761300642503,-151.0,0.00041094,120,"2025-10-24T10:10:42.503",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277182,1761300642512,-151.0,0.00041094,30,"2025-10-24T10:10:42.512",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277183,1761300642521,-500.0,0.00041094,30,"2025-10-24T10:10:42.521",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277184,1761300642531,-151.0,0.00041094,30,"2025-10-24T10:10:42.531",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277185,1761300642539,-250.0,0.00041094,30,"2025-10-24T10:10:42.539",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277186,1761300642549,-151.0,0.00041094,30,"2025-10-24T10:10:42.549",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277187,1761300642558,-500.0,0.00041094,30,"2025-10-24T10:10:42.558",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277188,1761300642567,-250.0,0.00041094,30,"2025-10-24T10:10:42.567",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277189,1761300642576,-151.0,0.00041094,30,"2025-10-24T10:10:42.576",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277190,1761300642585,-500.0,0.00041094,30,"2025-10-24T10:10:42.585",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277191,1761300642595,-250.0,0.00041094,30,"2025-10-24T10:10:42.595",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277192,1761300642604,-151.0,0.00041094,30,"2025-10-24T10:10:42.604",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277193,1761300642613,-500.0,0.00041094,30,"2025-10-24T10:10:42.613",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277194,1761300642623,-250.0,0.00041094,30,"2025-10-24T10:10:42.623",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277195,1761300642633,-154.16430345,0.00041094,30,"2025-10-24T10:10:42.633",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277196,1761300642643,-500.0,0.00041094,30,"2025-10-24T10:10:42.643",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277197,1761300642652,-250.0,0.00041094,30,"2025-10-24T10:10:42.652",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277198,1761300642661,-500.0,0.00041094,30,"2025-10-24T10:10:42.661",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277199,1761300642670,-250.0,0.00041094,30,"2025-10-24T10:10:42.670",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277200,1761300642680,-250.0,0.00041094,30,"2025-10-24T10:10:42.680",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277201,1761300642689,-250.0,0.00041094,30,"2025-10-24T10:10:42.689",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277202,1761300642699,-500.0,0.00041094,30,"2025-10-24T10:10:42.699",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277203,1761300642708,-250.0,0.00041094,30,"2025-10-24T10:10:42.708",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277204,1761300642717,-151.0,0.00041094,30,"2025-10-24T10:10:42.717",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277205,1761300642727,-250.0,0.00041094,30,"2025-10-24T10:10:42.727",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277206,1761300642736,-256.32677684,0.00041094,30,"2025-10-24T10:10:42.736",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277207,1761300642745,-250.0,0.00041094,30,"2025-10-24T10:10:42.745",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277208,1761300642755,-250.0,0.00041094,30,"2025-10-24T10:10:42.755",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277209,1761300642764,-250.0,0.00041094,30,"2025-10-24T10:10:42.764",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277210,1761300642773,-250.0,0.00041094,30,"2025-10-24T10:10:42.773",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277211,1761300642782,-250.0,0.00041094,30,"2025-10-24T10:10:42.782",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277212,1761300642792,-500.0,0.00041094,30,"2025-10-24T10:10:42.792",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277213,1761300642801,-250.0,0.00041094,30,"2025-10-24T10:10:42.801",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277214,1761300642810,-250.0,0.00041094,30,"2025-10-24T10:10:42.810",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277215,1761300642819,-500.0,0.00041094,30,"2025-10-24T10:10:42.819",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277216,1761300642828,-500.0,0.00041094,30,"2025-10-24T10:10:42.828",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277217,1761300642838,-500.0,0.00041094,30,"2025-10-24T10:10:42.838",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277218,1761300642847,-250.0,0.00041094,30,"2025-10-24T10:10:42.847",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277219,1761300642856,-500.0,0.00041094,30,"2025-10-24T10:10:42.856",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277220,1761300642865,-250.0,0.00041094,30,"2025-10-24T10:10:42.865",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277221,1761300642875,-500.0,0.00041094,30,"2025-10-24T10:10:42.875",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277222,1761300642884,-500.0,0.00041094,30,"2025-10-24T10:10:42.884",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277223,1761300642894,-250.0,0.00041094,30,"2025-10-24T10:10:42.894",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277224,1761300642904,-250.0,0.00041094,30,"2025-10-24T10:10:42.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277225,1761300642913,-250.0,0.00041094,30,"2025-10-24T10:10:42.913",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277226,1761300642922,-500.0,0.00041094,30,"2025-10-24T10:10:42.922",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277227,1761300642931,-250.0,0.00041094,30,"2025-10-24T10:10:42.931",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277228,1761300642942,-500.0,0.00041094,30,"2025-10-24T10:10:42.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277229,1761300642951,-250.0,0.00041094,30,"2025-10-24T10:10:42.951",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277230,1761300642960,-250.0,0.00041094,30,"2025-10-24T10:10:42.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277231,1761300642969,-250.0,0.00041094,30,"2025-10-24T10:10:42.969",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277232,1761300642979,-250.0,0.00041094,30,"2025-10-24T10:10:42.979",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277233,1761300642988,-500.0,0.00041094,30,"2025-10-24T10:10:42.988",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277234,1761300642997,-500.0,0.00041094,30,"2025-10-24T10:10:42.997",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277235,1761300643006,-250.0,0.00041094,30,"2025-10-24T10:10:43.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277236,1761300643015,-250.0,0.00041094,30,"2025-10-24T10:10:43.015",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277237,1761300643024,-250.0,0.00041094,30,"2025-10-24T10:10:43.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277238,1761300643034,-250.0,0.00041094,30,"2025-10-24T10:10:43.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277239,1761300643043,-500.0,0.00041094,30,"2025-10-24T10:10:43.043",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277240,1761300643052,-500.0,0.00041094,30,"2025-10-24T10:10:43.052",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277241,1761300643062,-301.38365886,0.00041094,30,"2025-10-24T10:10:43.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277242,1761300643071,-500.0,0.00041094,30,"2025-10-24T10:10:43.071",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277243,1761300643080,-500.0,0.00041094,30,"2025-10-24T10:10:43.080",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277244,1761300643089,-500.0,0.00041094,30,"2025-10-24T10:10:43.089",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277245,1761300643098,-500.0,0.00041094,30,"2025-10-24T10:10:43.098",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277246,1761300643108,-500.0,0.00041094,30,"2025-10-24T10:10:43.108",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277247,1761300643117,-500.0,0.00041094,30,"2025-10-24T10:10:43.117",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277248,1761300643127,-500.0,0.00041094,30,"2025-10-24T10:10:43.127",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277249,1761300643136,-500.0,0.00041094,30,"2025-10-24T10:10:43.136",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277250,1761300643145,-500.0,0.00041094,30,"2025-10-24T10:10:43.145",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277251,1761300643155,-500.0,0.00041094,30,"2025-10-24T10:10:43.155",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277252,1761300643164,-500.0,0.00041094,30,"2025-10-24T10:10:43.164",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277253,1761300643174,-159.94697005,0.00041094,30,"2025-10-24T10:10:43.174",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277254,1761300643183,-500.0,0.00041094,2,"2025-10-24T10:10:43.183",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277255,1761300643193,-500.0,0.00041094,2,"2025-10-24T10:10:43.193",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277256,1761300643203,-500.0,0.00041094,2,"2025-10-24T10:10:43.203",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277257,1761300643212,-500.0,0.00041095,30,"2025-10-24T10:10:43.212",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277258,1761300643372,-500.0,0.00041095,30,"2025-10-24T10:10:43.372",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277259,1761300643385,-500.0,0.00041095,30,"2025-10-24T10:10:43.385",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277260,1761300643397,-500.0,0.00041095,30,"2025-10-24T10:10:43.397",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277261,1761300643407,-606.23827321,0.00041095,30,"2025-10-24T10:10:43.407",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277262,1761300643416,-500.0,0.00041095,30,"2025-10-24T10:10:43.416",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277263,1761300643426,-644.65494901,0.00041095,30,"2025-10-24T10:10:43.426",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277264,1761300643435,-500.0,0.00041095,30,"2025-10-24T10:10:43.435",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277265,1761300643444,-503.85559779,0.00041095,30,"2025-10-24T10:10:43.444",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277266,1761300643454,-22825.3043766,0.00041095,2,"2025-10-24T10:10:43.454",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277267,1761300643463,-500.0,0.00041095,30,"2025-10-24T10:10:43.463",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277268,1761300643473,-500.0,0.00041095,30,"2025-10-24T10:10:43.473",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277269,1761300643482,-180.14874032,0.00041095,30,"2025-10-24T10:10:43.482",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277270,1761300643491,-504.3008975,0.00041095,30,"2025-10-24T10:10:43.491",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277271,1761300643501,-500.0,0.00041095,30,"2025-10-24T10:10:43.501",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277272,1761300643510,-500.0,0.00041095,30,"2025-10-24T10:10:43.510",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277273,1761300643519,-504.39781936,0.00041095,30,"2025-10-24T10:10:43.519",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277274,1761300643529,-500.0,0.00041095,30,"2025-10-24T10:10:43.529",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277275,1761300643538,-500.0,0.00041095,30,"2025-10-24T10:10:43.538",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277276,1761300643548,-500.0,0.00041095,30,"2025-10-24T10:10:43.548",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277277,1761300643557,-377.43766849,0.00041095,30,"2025-10-24T10:10:43.557",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277278,1761300643566,-500.0,0.00041095,30,"2025-10-24T10:10:43.566",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277279,1761300643576,-500.0,0.00041095,30,"2025-10-24T10:10:43.576",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277280,1761300643586,-500.0,0.00041095,30,"2025-10-24T10:10:43.586",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277281,1761300643596,-500.0,0.00041095,30,"2025-10-24T10:10:43.596",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277282,1761300643606,-500.0,0.00041095,30,"2025-10-24T10:10:43.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277283,1761300643615,-200.0,0.00041095,7,"2025-10-24T10:10:43.615",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277284,1761300643624,-500.0,0.00041095,30,"2025-10-24T10:10:43.624",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277285,1761300643634,-500.0,0.00041095,30,"2025-10-24T10:10:43.634",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277286,1761300643644,-500.0,0.00041095,30,"2025-10-24T10:10:43.644",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277287,1761300643654,-500.0,0.00041095,30,"2025-10-24T10:10:43.654",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277288,1761300643663,-500.0,0.00041095,30,"2025-10-24T10:10:43.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277289,1761300643673,-500.0,0.00041095,30,"2025-10-24T10:10:43.673",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277290,1761300643683,-500.0,0.00041095,30,"2025-10-24T10:10:43.683",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277291,1761300643692,-500.0,0.00041095,30,"2025-10-24T10:10:43.692",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277292,1761300643702,-205.83456741,0.00041095,30,"2025-10-24T10:10:43.702",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277293,1761300643711,-500.0,0.00041095,30,"2025-10-24T10:10:43.711",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277294,1761300643720,-500.0,0.00041095,30,"2025-10-24T10:10:43.720",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277295,1761300643730,-500.0,0.00041095,30,"2025-10-24T10:10:43.730",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277296,1761300643740,-500.0,0.00041095,30,"2025-10-24T10:10:43.740",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277297,1761300643749,-500.0,0.00041095,30,"2025-10-24T10:10:43.749",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277298,1761300643758,-500.0,0.00041095,30,"2025-10-24T10:10:43.758",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277299,1761300643768,-500.0,0.00041095,30,"2025-10-24T10:10:43.768",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277300,1761300643778,-501.82201062,0.00041095,30,"2025-10-24T10:10:43.778",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277301,1761300643787,-500.0,0.00041095,30,"2025-10-24T10:10:43.787",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277302,1761300643797,-500.0,0.00041095,30,"2025-10-24T10:10:43.797",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277303,1761300643806,-626.86,0.00041095,30,"2025-10-24T10:10:43.806",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277304,1761300643816,-500.0,0.00041095,30,"2025-10-24T10:10:43.816",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277305,1761300643825,-500.0,0.00041095,30,"2025-10-24T10:10:43.825",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277306,1761300643835,-500.0,0.00041095,30,"2025-10-24T10:10:43.835",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277307,1761300643845,-500.00127748,0.00041095,30,"2025-10-24T10:10:43.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277308,1761300643854,-500.0,0.00041095,30,"2025-10-24T10:10:43.854",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277309,1761300643863,-500.0,0.00041095,30,"2025-10-24T10:10:43.863",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277310,1761300643872,-500.0,0.00041095,30,"2025-10-24T10:10:43.872",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277311,1761300643882,-500.0,0.00041095,30,"2025-10-24T10:10:43.882",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277312,1761300643891,-500.0,0.00041095,30,"2025-10-24T10:10:43.891",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277313,1761300643901,-500.0,0.00041095,30,"2025-10-24T10:10:43.901",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277314,1761300643910,-500.0,0.00041095,30,"2025-10-24T10:10:43.910",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277315,1761300643919,-500.0,0.00041095,30,"2025-10-24T10:10:43.919",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277316,1761300643929,-644.18,0.00041095,30,"2025-10-24T10:10:43.929",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277317,1761300643939,-500.0,0.00041095,30,"2025-10-24T10:10:43.939",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277318,1761300643950,-500.0,0.00041095,30,"2025-10-24T10:10:43.950",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277319,1761300643959,-500.0,0.00041095,30,"2025-10-24T10:10:43.959",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277320,1761300643968,-500.0,0.00041095,30,"2025-10-24T10:10:43.968",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277321,1761300643978,-500.0,0.00041095,30,"2025-10-24T10:10:43.978",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277322,1761300643987,-500.0,0.00041095,2,"2025-10-24T10:10:43.987",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277323,1761300643996,-500.0,0.00041095,30,"2025-10-24T10:10:43.996",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277324,1761300644006,-500.0,0.00041095,2,"2025-10-24T10:10:44.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277325,1761300644017,-500.0,0.00041095,30,"2025-10-24T10:10:44.017",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277326,1761300644028,-500.0,0.00041095,30,"2025-10-24T10:10:44.028",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277327,1761300644039,-500.0,0.00041095,30,"2025-10-24T10:10:44.039",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277328,1761300644049,-500.0,0.00041095,30,"2025-10-24T10:10:44.049",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277329,1761300644059,-500.0,0.00041095,30,"2025-10-24T10:10:44.059",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277330,1761300644069,-500.0,0.00041095,30,"2025-10-24T10:10:44.069",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277331,1761300644082,-500.0,0.00041095,30,"2025-10-24T10:10:44.082",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277332,1761300644093,-500.0,0.00041095,30,"2025-10-24T10:10:44.093",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277333,1761300644104,-500.0,0.00041095,30,"2025-10-24T10:10:44.104",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277334,1761300644115,-500.0,0.00041095,30,"2025-10-24T10:10:44.115",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277335,1761300644126,-500.0,0.00041095,6,"2025-10-24T10:10:44.126",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277336,1761300644138,-500.0,0.00041095,30,"2025-10-24T10:10:44.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277337,1761300644149,-500.0,0.00041095,30,"2025-10-24T10:10:44.149",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277338,1761300644159,-500.0,0.00041095,30,"2025-10-24T10:10:44.159",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277339,1761300644171,-500.0,0.00041095,30,"2025-10-24T10:10:44.171",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277340,1761300644181,-500.0,0.00041095,30,"2025-10-24T10:10:44.181",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277341,1761300644194,-500.0,0.00041095,30,"2025-10-24T10:10:44.194",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277342,1761300644205,-500.0,0.00041095,30,"2025-10-24T10:10:44.205",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277343,1761300644215,-769.96,0.00041095,30,"2025-10-24T10:10:44.215",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277344,1761300644224,-500.0,0.00041095,30,"2025-10-24T10:10:44.224",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277345,1761300644234,-500.0,0.00041095,30,"2025-10-24T10:10:44.234",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277346,1761300644246,-500.0,0.00041095,30,"2025-10-24T10:10:44.246",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277347,1761300644257,-500.0,0.00041095,30,"2025-10-24T10:10:44.257",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277348,1761300644266,-500.0,0.00041095,30,"2025-10-24T10:10:44.266",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277349,1761300644275,-538.58,0.00041095,30,"2025-10-24T10:10:44.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277350,1761300644284,-500.0,0.00041095,30,"2025-10-24T10:10:44.284",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277351,1761300644294,-368.49470016,0.00041095,30,"2025-10-24T10:10:44.294",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277352,1761300644303,-151.31714779,0.00041095,30,"2025-10-24T10:10:44.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277353,1761300644315,-500.0,0.00041095,30,"2025-10-24T10:10:44.315",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277354,1761300644328,-500.0,0.00041095,30,"2025-10-24T10:10:44.328",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277355,1761300644338,-500.0,0.00041095,30,"2025-10-24T10:10:44.338",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277356,1761300644347,-500.0,0.00041095,30,"2025-10-24T10:10:44.347",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277357,1761300644359,-500.0,0.00041095,30,"2025-10-24T10:10:44.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277358,1761300644368,-500.0,0.00041095,30,"2025-10-24T10:10:44.368",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277359,1761300644378,-500.0,0.00041095,30,"2025-10-24T10:10:44.378",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277360,1761300644388,-500.0,0.00041095,30,"2025-10-24T10:10:44.388",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277361,1761300644397,-500.0,0.00041095,30,"2025-10-24T10:10:44.397",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277362,1761300644406,-529.09951537,0.00041095,30,"2025-10-24T10:10:44.406",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277363,1761300644415,-500.0,0.00041095,30,"2025-10-24T10:10:44.415",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277364,1761300644424,-500.0,0.00041095,30,"2025-10-24T10:10:44.424",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277365,1761300644434,-500.0,0.00041095,30,"2025-10-24T10:10:44.434",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277366,1761300644445,-500.0,0.00041095,30,"2025-10-24T10:10:44.445",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277367,1761300644454,-500.0,0.00041095,30,"2025-10-24T10:10:44.454",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277368,1761300644464,-631.49,0.00041095,30,"2025-10-24T10:10:44.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277369,1761300644474,-801.91,0.00041095,30,"2025-10-24T10:10:44.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277370,1761300644483,-500.0,0.00041095,30,"2025-10-24T10:10:44.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277371,1761300644493,-500.0,0.00041095,30,"2025-10-24T10:10:44.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277372,1761300644502,-627.53,0.00041095,30,"2025-10-24T10:10:44.502",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277373,1761300644512,-500.0,0.00041095,30,"2025-10-24T10:10:44.512",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277374,1761300644522,-500.0,0.00041095,2,"2025-10-24T10:10:44.522",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277375,1761300644531,-515.08,0.00041095,30,"2025-10-24T10:10:44.531",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277376,1761300644540,-500.0,0.00041095,30,"2025-10-24T10:10:44.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277377,1761300644550,-500.0,0.00041095,30,"2025-10-24T10:10:44.550",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277378,1761300644559,-500.0,0.00041095,30,"2025-10-24T10:10:44.559",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277379,1761300644569,-500.0,0.00041095,30,"2025-10-24T10:10:44.569",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277380,1761300644578,-500.0,0.00041095,30,"2025-10-24T10:10:44.578",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277381,1761300644588,-500.0,0.00041095,30,"2025-10-24T10:10:44.588",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277382,1761300644597,-858.53,0.00041095,30,"2025-10-24T10:10:44.597",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277383,1761300644606,-500.0,0.00041095,30,"2025-10-24T10:10:44.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277384,1761300644615,-500.0,0.00041095,30,"2025-10-24T10:10:44.615",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277385,1761300644625,-500.0,0.00041095,30,"2025-10-24T10:10:44.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277386,1761300644634,-500.0,0.00041095,2,"2025-10-24T10:10:44.634",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277387,1761300644643,-214.49997464,0.00041095,30,"2025-10-24T10:10:44.643",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277388,1761300644653,-612.61,0.00041095,30,"2025-10-24T10:10:44.653",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277389,1761300644663,-500.0,0.00041095,30,"2025-10-24T10:10:44.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277390,1761300644672,-1924.9474609,0.00041095,2,"2025-10-24T10:10:44.672",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277391,1761300644682,-500.0,0.00041095,30,"2025-10-24T10:10:44.682",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277392,1761300644693,-510.17214868,0.00041095,30,"2025-10-24T10:10:44.693",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277393,1761300644703,-500.0,0.00041095,30,"2025-10-24T10:10:44.703",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277394,1761300644712,-500.0,0.00041095,30,"2025-10-24T10:10:44.712",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277395,1761300644722,-532.36482745,0.00041095,30,"2025-10-24T10:10:44.722",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277396,1761300644731,-500.0,0.00041095,30,"2025-10-24T10:10:44.731",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277397,1761300644740,-531.78015051,0.00041095,30,"2025-10-24T10:10:44.740",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277398,1761300644750,-500.0,0.00041095,30,"2025-10-24T10:10:44.750",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277399,1761300644759,-808.74,0.00041095,30,"2025-10-24T10:10:44.759",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277400,1761300644769,-635.93,0.00041095,30,"2025-10-24T10:10:44.769",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277401,1761300644779,-500.0,0.00041095,30,"2025-10-24T10:10:44.779",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277402,1761300644788,-500.0,0.00041095,30,"2025-10-24T10:10:44.788",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277403,1761300644798,-500.0,0.00041095,30,"2025-10-24T10:10:44.798",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277404,1761300644808,-500.0,0.00041095,30,"2025-10-24T10:10:44.808",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277405,1761300644818,-500.0,0.00041095,30,"2025-10-24T10:10:44.818",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277406,1761300644827,-500.0,0.00041095,30,"2025-10-24T10:10:44.827",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277407,1761300644837,-500.0,0.00041095,30,"2025-10-24T10:10:44.837",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277408,1761300644849,-500.0,0.00041095,30,"2025-10-24T10:10:44.849",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277409,1761300644858,-500.0,0.00041095,30,"2025-10-24T10:10:44.858",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277410,1761300644867,-500.0,0.00041095,30,"2025-10-24T10:10:44.867",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277411,1761300644877,-153.44457522,0.00041095,30,"2025-10-24T10:10:44.877",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277412,1761300644887,-500.0,0.00041095,30,"2025-10-24T10:10:44.887",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277413,1761300644897,-500.0,0.00041095,30,"2025-10-24T10:10:44.897",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277414,1761300644907,-613.19,0.00041095,30,"2025-10-24T10:10:44.907",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277415,1761300644916,-500.0,0.00041095,30,"2025-10-24T10:10:44.916",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277416,1761300644926,-500.0,0.00041095,30,"2025-10-24T10:10:44.926",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277417,1761300644935,-500.0,0.00041095,10,"2025-10-24T10:10:44.935",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277418,1761300644946,-500.0,0.00041095,30,"2025-10-24T10:10:44.946",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277419,1761300644957,-500.0,0.00041095,30,"2025-10-24T10:10:44.957",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277420,1761300644967,-741.25,0.00041095,30,"2025-10-24T10:10:44.967",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277421,1761300644976,-500.0,0.00041095,30,"2025-10-24T10:10:44.976",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277422,1761300644986,-500.0,0.00041095,30,"2025-10-24T10:10:44.986",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277423,1761300644996,-500.0,0.00041095,30,"2025-10-24T10:10:44.996",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277424,1761300645005,-500.0,0.00041095,30,"2025-10-24T10:10:45.005",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277425,1761300645015,-500.0,0.00041095,30,"2025-10-24T10:10:45.015",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277426,1761300645025,-500.0,0.00041095,30,"2025-10-24T10:10:45.025",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277427,1761300645034,-348.90278345,0.00041095,30,"2025-10-24T10:10:45.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277428,1761300645045,-500.0,0.00041095,30,"2025-10-24T10:10:45.045",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277429,1761300645055,-642.4,0.00041095,30,"2025-10-24T10:10:45.055",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277430,1761300645064,-500.0,0.00041095,30,"2025-10-24T10:10:45.064",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277431,1761300645075,-500.0,0.00041095,30,"2025-10-24T10:10:45.075",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277432,1761300645084,-500.0,0.00041095,30,"2025-10-24T10:10:45.084",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277433,1761300645093,-500.0,0.00041095,30,"2025-10-24T10:10:45.093",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277434,1761300645103,-500.0,0.00041095,30,"2025-10-24T10:10:45.103",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277435,1761300645112,-500.65,0.00041095,30,"2025-10-24T10:10:45.112",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277436,1761300645122,-500.0,0.00041095,30,"2025-10-24T10:10:45.122",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277437,1761300645131,-868.34,0.00041095,30,"2025-10-24T10:10:45.131",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277438,1761300645141,-500.0,0.00041095,30,"2025-10-24T10:10:45.141",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277439,1761300645151,-771.78,0.00041095,30,"2025-10-24T10:10:45.151",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277440,1761300645161,-317.15829812,0.00041095,30,"2025-10-24T10:10:45.161",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277441,1761300645170,-644.37,0.00041095,30,"2025-10-24T10:10:45.170",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277442,1761300645180,-709.04,0.00041095,30,"2025-10-24T10:10:45.180",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277443,1761300645189,-500.0,0.00041095,30,"2025-10-24T10:10:45.189",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277444,1761300645199,-591.20002779,0.00041095,30,"2025-10-24T10:10:45.199",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277445,1761300645208,-500.0,0.00041095,30,"2025-10-24T10:10:45.208",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277446,1761300645218,-500.0,0.00041095,30,"2025-10-24T10:10:45.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277447,1761300645229,-565.57,0.00041095,30,"2025-10-24T10:10:45.229",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277448,1761300645238,-500.0,0.00041095,30,"2025-10-24T10:10:45.238",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277449,1761300645249,-500.0,0.00041095,30,"2025-10-24T10:10:45.249",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277450,1761300645260,-500.0,0.00041095,30,"2025-10-24T10:10:45.260",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277451,1761300645269,-500.0,0.00041095,30,"2025-10-24T10:10:45.269",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277452,1761300645279,-500.0,0.00041095,30,"2025-10-24T10:10:45.279",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277453,1761300645288,-500.0,0.00041095,30,"2025-10-24T10:10:45.288",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277454,1761300645297,-500.0,0.00041095,30,"2025-10-24T10:10:45.297",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277455,1761300645307,-500.0,0.00041095,30,"2025-10-24T10:10:45.307",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277456,1761300645318,-500.0,0.00041095,30,"2025-10-24T10:10:45.318",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277457,1761300645329,-500.0,0.00041095,30,"2025-10-24T10:10:45.329",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277458,1761300645339,-500.0,0.00041095,30,"2025-10-24T10:10:45.339",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277459,1761300645348,-500.0,0.00041095,30,"2025-10-24T10:10:45.348",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277460,1761300645359,-500.0,0.00041095,30,"2025-10-24T10:10:45.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277461,1761300645368,-500.0,0.00041095,30,"2025-10-24T10:10:45.368",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277462,1761300645379,-500.0,0.00041095,30,"2025-10-24T10:10:45.379",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277463,1761300645389,-659.39,0.00041095,30,"2025-10-24T10:10:45.389",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277464,1761300645402,-500.0,0.00041095,30,"2025-10-24T10:10:45.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277465,1761300645411,-500.0,0.00041095,30,"2025-10-24T10:10:45.411",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277466,1761300645422,-500.0,0.00041095,30,"2025-10-24T10:10:45.422",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277467,1761300645431,-500.0,0.00041095,30,"2025-10-24T10:10:45.431",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277468,1761300645440,-500.0,0.00041095,30,"2025-10-24T10:10:45.440",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277469,1761300645450,-532.29810787,0.00041095,30,"2025-10-24T10:10:45.450",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277470,1761300645459,-500.0,0.00041095,30,"2025-10-24T10:10:45.459",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277471,1761300645469,-500.0,0.00041095,30,"2025-10-24T10:10:45.469",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277472,1761300645480,-686.03,0.00041095,30,"2025-10-24T10:10:45.480",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277473,1761300645489,-290.13631037,0.00041095,30,"2025-10-24T10:10:45.489",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277474,1761300645499,-709.15,0.00041095,30,"2025-10-24T10:10:45.499",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277475,1761300645508,-500.0,0.00041095,30,"2025-10-24T10:10:45.508",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277476,1761300645518,-500.0,0.00041095,30,"2025-10-24T10:10:45.518",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277477,1761300645528,-500.0,0.00041095,30,"2025-10-24T10:10:45.528",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277478,1761300645540,-500.0,0.00041095,30,"2025-10-24T10:10:45.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277479,1761300645550,-500.0,0.00041095,30,"2025-10-24T10:10:45.550",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277480,1761300645560,-1090.4,0.00041095,30,"2025-10-24T10:10:45.560",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277481,1761300645570,-500.0,0.00041095,30,"2025-10-24T10:10:45.570",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277482,1761300645579,-500.0,0.00041095,30,"2025-10-24T10:10:45.579",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277483,1761300645589,-500.0,0.00041095,30,"2025-10-24T10:10:45.589",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277484,1761300645599,-500.0,0.00041095,30,"2025-10-24T10:10:45.599",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277485,1761300645609,-500.0,0.00041095,30,"2025-10-24T10:10:45.609",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277486,1761300645618,-596.76079422,0.00041095,30,"2025-10-24T10:10:45.618",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277487,1761300645628,-500.0,0.00041095,30,"2025-10-24T10:10:45.628",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277488,1761300645638,-500.0,0.00041095,30,"2025-10-24T10:10:45.638",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277489,1761300645648,-500.0,0.00041095,30,"2025-10-24T10:10:45.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277490,1761300645659,-500.0,0.00041095,30,"2025-10-24T10:10:45.659",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277491,1761300645670,-755.72,0.00041095,30,"2025-10-24T10:10:45.670",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277492,1761300645679,-500.0,0.00041095,30,"2025-10-24T10:10:45.679",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277493,1761300645689,-500.0,0.00041095,30,"2025-10-24T10:10:45.689",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277494,1761300645698,-500.0,0.00041095,30,"2025-10-24T10:10:45.698",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277495,1761300645980,-500.0,0.00041095,30,"2025-10-24T10:10:45.980",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277496,1761300646009,-500.0,0.00041095,30,"2025-10-24T10:10:46.009",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277498,1761300646019,-500.0,0.00041095,30,"2025-10-24T10:10:46.019",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277499,1761300646031,-648.15,0.00041095,30,"2025-10-24T10:10:46.031",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277500,1761300646041,-500.0,0.00041095,30,"2025-10-24T10:10:46.041",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277501,1761300646051,-400.0,0.00041095,30,"2025-10-24T10:10:46.051",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277502,1761300646060,-500.0,0.00041095,30,"2025-10-24T10:10:46.060",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277503,1761300646070,-500.0,0.00041095,30,"2025-10-24T10:10:46.070",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277504,1761300646079,-500.0,0.00041095,30,"2025-10-24T10:10:46.079",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277505,1761300646089,-500.0,0.00041095,30,"2025-10-24T10:10:46.089",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277506,1761300646098,-613.19,0.00041095,30,"2025-10-24T10:10:46.098",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277507,1761300646108,-500.0,0.00041095,30,"2025-10-24T10:10:46.108",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277508,1761300646118,-500.0,0.00041095,30,"2025-10-24T10:10:46.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277509,1761300646127,-500.0,0.00041095,30,"2025-10-24T10:10:46.127",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277510,1761300646140,-500.0,0.00041095,30,"2025-10-24T10:10:46.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277511,1761300646149,-500.0,0.00041095,30,"2025-10-24T10:10:46.149",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277512,1761300646159,-151.0,0.00041095,120,"2025-10-24T10:10:46.159",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277513,1761300646169,-500.0,0.00041095,30,"2025-10-24T10:10:46.169",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277514,1761300646179,-500.0,0.00041095,30,"2025-10-24T10:10:46.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277515,1761300646188,-500.0,0.00041095,30,"2025-10-24T10:10:46.188",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277516,1761300646198,-500.0,0.00041095,30,"2025-10-24T10:10:46.198",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277517,1761300646207,-500.0,0.00041095,30,"2025-10-24T10:10:46.207",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277518,1761300646217,-527.2,0.00041095,30,"2025-10-24T10:10:46.217",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277519,1761300646226,-500.0,0.00041095,30,"2025-10-24T10:10:46.226",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277520,1761300646236,-160.19480776,0.00041095,30,"2025-10-24T10:10:46.236",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277521,1761300646246,-500.0,0.00041095,30,"2025-10-24T10:10:46.246",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277522,1761300646255,-552.8,0.00041095,30,"2025-10-24T10:10:46.255",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277523,1761300646265,-500.0,0.00041095,30,"2025-10-24T10:10:46.265",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277524,1761300646275,-500.0,0.00041095,30,"2025-10-24T10:10:46.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277525,1761300646284,-576.0,0.00041095,30,"2025-10-24T10:10:46.284",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277526,1761300646294,-566.32,0.00041095,30,"2025-10-24T10:10:46.294",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277527,1761300646303,-500.0,0.00041095,30,"2025-10-24T10:10:46.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277528,1761300646313,-500.0,0.00041095,30,"2025-10-24T10:10:46.313",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277529,1761300646326,-500.0,0.00041095,30,"2025-10-24T10:10:46.326",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277530,1761300646335,-500.0,0.00041095,30,"2025-10-24T10:10:46.335",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277531,1761300646345,-500.0,0.00041095,30,"2025-10-24T10:10:46.345",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277532,1761300646354,-170.673861,0.00041095,60,"2025-10-24T10:10:46.354",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277533,1761300646364,-527.07,0.00041095,30,"2025-10-24T10:10:46.364",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277534,1761300646374,-500.0,0.00041095,30,"2025-10-24T10:10:46.374",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277535,1761300646393,-500.0,0.00041095,30,"2025-10-24T10:10:46.393",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277536,1761300646406,-500.0,0.00041095,30,"2025-10-24T10:10:46.406",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277537,1761300646416,-599.68,0.00041095,30,"2025-10-24T10:10:46.416",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277538,1761300646426,-500.0,0.00041095,30,"2025-10-24T10:10:46.426",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277539,1761300646437,-536.82652898,0.00041095,30,"2025-10-24T10:10:46.437",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277540,1761300646447,-500.0,0.00041095,30,"2025-10-24T10:10:46.447",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277541,1761300646457,-500.0,0.00041095,30,"2025-10-24T10:10:46.457",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277542,1761300646467,-664.59,0.00041095,30,"2025-10-24T10:10:46.467",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277543,1761300646477,-500.0,0.00041095,30,"2025-10-24T10:10:46.477",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277544,1761300646487,-526.63,0.00041095,30,"2025-10-24T10:10:46.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277545,1761300646497,-300.0,0.00041095,30,"2025-10-24T10:10:46.497",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277546,1761300646507,-500.0,0.00041095,30,"2025-10-24T10:10:46.507",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277547,1761300646517,-500.0,0.00041095,30,"2025-10-24T10:10:46.517",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277548,1761300646527,-500.0,0.00041095,30,"2025-10-24T10:10:46.527",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277549,1761300646537,-500.0,0.00041095,30,"2025-10-24T10:10:46.537",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277550,1761300646547,-500.0,0.00041095,30,"2025-10-24T10:10:46.547",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277551,1761300646558,-1062.87,0.00041095,30,"2025-10-24T10:10:46.558",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277552,1761300646568,-500.0,0.00041095,30,"2025-10-24T10:10:46.568",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277553,1761300646578,-602.64,0.00041095,30,"2025-10-24T10:10:46.578",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277554,1761300646588,-500.0,0.00041095,30,"2025-10-24T10:10:46.588",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277555,1761300646597,-505.7324775,0.00041095,30,"2025-10-24T10:10:46.597",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277556,1761300646607,-500.0,0.00041095,30,"2025-10-24T10:10:46.607",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277557,1761300646618,-500.0,0.00041095,30,"2025-10-24T10:10:46.618",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277558,1761300646627,-500.0,0.00041095,30,"2025-10-24T10:10:46.627",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277559,1761300646637,-500.0,0.00041095,30,"2025-10-24T10:10:46.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277560,1761300646647,-500.0,0.00041095,30,"2025-10-24T10:10:46.647",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277561,1761300646657,-500.0,0.00041095,30,"2025-10-24T10:10:46.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277562,1761300646668,-500.0,0.00041095,30,"2025-10-24T10:10:46.668",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277563,1761300646678,-500.0,0.00041095,30,"2025-10-24T10:10:46.678",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277564,1761300646689,-1087.75,0.00041095,30,"2025-10-24T10:10:46.689",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277565,1761300646699,-500.0,0.00041095,30,"2025-10-24T10:10:46.699",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277566,1761300646708,-500.0,0.00041095,30,"2025-10-24T10:10:46.708",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277567,1761300646719,-2308.99,0.00041095,2,"2025-10-24T10:10:46.719",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277568,1761300646729,-500.0,0.00041095,30,"2025-10-24T10:10:46.729",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277569,1761300646739,-500.0,0.00041095,30,"2025-10-24T10:10:46.739",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277570,1761300646748,-613.95,0.00041095,30,"2025-10-24T10:10:46.748",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277571,1761300646758,-500.0,0.00041095,30,"2025-10-24T10:10:46.758",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277572,1761300646768,-500.0,0.00041095,30,"2025-10-24T10:10:46.768",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277573,1761300646778,-500.0,0.00041095,30,"2025-10-24T10:10:46.778",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277574,1761300646788,-500.0,0.00041095,30,"2025-10-24T10:10:46.788",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277575,1761300646799,-500.0,0.00041095,30,"2025-10-24T10:10:46.799",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277576,1761300646809,-500.0,0.00041095,30,"2025-10-24T10:10:46.809",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277577,1761300646819,-500.0,0.00041095,30,"2025-10-24T10:10:46.819",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277578,1761300646830,-500.0,0.00041095,30,"2025-10-24T10:10:46.830",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277579,1761300646840,-500.0,0.00041095,30,"2025-10-24T10:10:46.840",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277580,1761300646850,-500.0,0.00041095,30,"2025-10-24T10:10:46.850",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277581,1761300646860,-500.0,0.00041095,30,"2025-10-24T10:10:46.860",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277582,1761300646870,-500.0,0.00041095,30,"2025-10-24T10:10:46.870",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277583,1761300646880,-513.88,0.00041095,30,"2025-10-24T10:10:46.880",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277584,1761300646890,-500.0,0.00041095,30,"2025-10-24T10:10:46.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277585,1761300646899,-500.0,0.00041095,30,"2025-10-24T10:10:46.899",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277586,1761300646917,-500.0,0.00041095,30,"2025-10-24T10:10:46.917",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277587,1761300646934,-500.0,0.00041095,30,"2025-10-24T10:10:46.934",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277588,1761300646943,-500.0,0.00041095,30,"2025-10-24T10:10:46.943",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277589,1761300646958,-500.0,0.00041095,30,"2025-10-24T10:10:46.958",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277590,1761300646968,-638.56,0.00041095,30,"2025-10-24T10:10:46.968",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277591,1761300646979,-654.32,0.00041095,30,"2025-10-24T10:10:46.979",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277592,1761300646989,-500.0,0.00041095,30,"2025-10-24T10:10:46.989",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277593,1761300646999,-500.0,0.00041095,30,"2025-10-24T10:10:46.999",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277594,1761300647010,-500.0,0.00041095,30,"2025-10-24T10:10:47.010",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277595,1761300647020,-500.0,0.00041095,30,"2025-10-24T10:10:47.020",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277596,1761300647031,-500.0,0.00041095,30,"2025-10-24T10:10:47.031",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277597,1761300647041,-500.0,0.00041095,30,"2025-10-24T10:10:47.041",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277598,1761300647051,-500.0,0.00041095,30,"2025-10-24T10:10:47.051",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277599,1761300647063,-540.6,0.00041095,30,"2025-10-24T10:10:47.063",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277600,1761300647074,-500.0,0.00041095,30,"2025-10-24T10:10:47.074",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277601,1761300647084,-500.0,0.00041095,30,"2025-10-24T10:10:47.084",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277602,1761300647094,-500.0,0.00041095,30,"2025-10-24T10:10:47.094",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277603,1761300647106,-151.0,0.00041095,120,"2025-10-24T10:10:47.106",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277604,1761300647117,-784.75,0.00041095,30,"2025-10-24T10:10:47.117",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277605,1761300647128,-500.0,0.00041095,30,"2025-10-24T10:10:47.128",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277606,1761300647138,-500.0,0.00041095,30,"2025-10-24T10:10:47.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277607,1761300647148,-500.0,0.00041095,30,"2025-10-24T10:10:47.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277608,1761300647159,-500.0,0.00041095,30,"2025-10-24T10:10:47.159",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277609,1761300647171,-500.0,0.00041095,30,"2025-10-24T10:10:47.171",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277610,1761300647182,-500.0,0.00041095,30,"2025-10-24T10:10:47.182",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277611,1761300647195,-500.0,0.00041095,30,"2025-10-24T10:10:47.195",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277612,1761300647208,-500.0,0.00041095,30,"2025-10-24T10:10:47.208",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277613,1761300647219,-151.0,0.00041095,120,"2025-10-24T10:10:47.219",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277614,1761300647230,-500.0,0.00041095,30,"2025-10-24T10:10:47.230",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277615,1761300647239,-500.0,0.00041095,30,"2025-10-24T10:10:47.239",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277616,1761300647249,-500.0,0.00041095,30,"2025-10-24T10:10:47.249",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277617,1761300647259,-500.0,0.00041095,30,"2025-10-24T10:10:47.259",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277618,1761300647270,-500.6254083,0.00041095,30,"2025-10-24T10:10:47.270",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277619,1761300647280,-500.0,0.00041095,30,"2025-10-24T10:10:47.280",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277620,1761300647290,-500.0,0.00041095,30,"2025-10-24T10:10:47.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277621,1761300647301,-500.0,0.00041095,30,"2025-10-24T10:10:47.301",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277622,1761300647311,-500.0,0.00041095,30,"2025-10-24T10:10:47.311",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277623,1761300647327,-500.0,0.00041095,30,"2025-10-24T10:10:47.327",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277624,1761300647337,-500.0,0.00041095,30,"2025-10-24T10:10:47.337",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277625,1761300647347,-685.96,0.00041095,30,"2025-10-24T10:10:47.347",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277626,1761300647359,-500.0,0.00041095,30,"2025-10-24T10:10:47.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277627,1761300647369,-500.0,0.00041095,30,"2025-10-24T10:10:47.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277628,1761300647379,-500.0,0.00041095,30,"2025-10-24T10:10:47.379",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277629,1761300647392,-500.0,0.00041095,30,"2025-10-24T10:10:47.392",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277630,1761300647402,-632.46,0.00041095,30,"2025-10-24T10:10:47.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277631,1761300647414,-500.0,0.00041095,30,"2025-10-24T10:10:47.414",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277632,1761300647424,-500.0,0.00041095,30,"2025-10-24T10:10:47.424",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277633,1761300647434,-679.14,0.00041095,30,"2025-10-24T10:10:47.434",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277634,1761300647445,-500.0,0.00041095,30,"2025-10-24T10:10:47.445",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277635,1761300647455,-500.0,0.00041095,30,"2025-10-24T10:10:47.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277636,1761300647464,-500.0,0.00041095,30,"2025-10-24T10:10:47.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277637,1761300647475,-895.22,0.00041095,30,"2025-10-24T10:10:47.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277638,1761300647487,-500.0,0.00041095,30,"2025-10-24T10:10:47.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277639,1761300647496,-500.0,0.00041095,30,"2025-10-24T10:10:47.496",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277640,1761300647506,-630.2,0.00041095,30,"2025-10-24T10:10:47.506",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277641,1761300647516,-500.0,0.00041095,30,"2025-10-24T10:10:47.516",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277642,1761300647526,-500.0,0.00041095,30,"2025-10-24T10:10:47.526",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277643,1761300647535,-367.77036787,0.00041095,30,"2025-10-24T10:10:47.535",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277644,1761300647545,-500.0,0.00041095,30,"2025-10-24T10:10:47.545",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277645,1761300647553,-500.0,0.00041095,30,"2025-10-24T10:10:47.553",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277646,1761300647562,-500.0,0.00041095,30,"2025-10-24T10:10:47.562",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277647,1761300647572,-500.0,0.00041095,30,"2025-10-24T10:10:47.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277648,1761300647582,-500.0,0.00041095,30,"2025-10-24T10:10:47.582",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277649,1761300647592,-500.0,0.00041095,30,"2025-10-24T10:10:47.592",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277650,1761300647603,-533.1646229,0.00041095,30,"2025-10-24T10:10:47.603",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277651,1761300647613,-522.74,0.00041095,30,"2025-10-24T10:10:47.613",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277652,1761300647625,-500.0,0.00041095,30,"2025-10-24T10:10:47.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277653,1761300647637,-500.0,0.00041095,30,"2025-10-24T10:10:47.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277654,1761300647648,-500.0,0.00041095,30,"2025-10-24T10:10:47.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277655,1761300647661,-598.83,0.00041095,30,"2025-10-24T10:10:47.661",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277656,1761300647672,-500.0,0.00041095,30,"2025-10-24T10:10:47.672",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277657,1761300647682,-911.49,0.00041095,30,"2025-10-24T10:10:47.682",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277658,1761300647693,-732.62,0.00041095,30,"2025-10-24T10:10:47.693",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277659,1761300647703,-500.0,0.00041095,30,"2025-10-24T10:10:47.703",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277660,1761300647714,-578.11585091,0.00041095,30,"2025-10-24T10:10:47.714",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277661,1761300647725,-500.0,0.00041095,30,"2025-10-24T10:10:47.725",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277662,1761300647735,-500.0,0.00041095,30,"2025-10-24T10:10:47.735",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277663,1761300647745,-500.0,0.00041095,30,"2025-10-24T10:10:47.745",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277664,1761300647756,-500.0,0.00041095,30,"2025-10-24T10:10:47.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277665,1761300647766,-500.0,0.00041095,30,"2025-10-24T10:10:47.766",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277666,1761300647776,-500.0,0.00041095,5,"2025-10-24T10:10:47.776",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277667,1761300647786,-500.0,0.00041095,30,"2025-10-24T10:10:47.786",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277668,1761300647796,-500.0,0.00041095,30,"2025-10-24T10:10:47.796",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277669,1761300647806,-547.56171372,0.00041095,30,"2025-10-24T10:10:47.806",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277670,1761300647816,-302.02613412,0.00041095,30,"2025-10-24T10:10:47.816",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277671,1761300647826,-500.0,0.00041095,30,"2025-10-24T10:10:47.826",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277672,1761300647836,-500.0,0.00041095,30,"2025-10-24T10:10:47.836",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277673,1761300647846,-500.0,0.00041095,30,"2025-10-24T10:10:47.846",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277674,1761300647855,-500.0,0.00041095,30,"2025-10-24T10:10:47.855",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277675,1761300647865,-500.0,0.00041095,30,"2025-10-24T10:10:47.865",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277676,1761300647875,-500.0,0.00041095,30,"2025-10-24T10:10:47.875",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277677,1761300647884,-589.03,0.00041095,30,"2025-10-24T10:10:47.884",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277678,1761300647894,-500.0,0.00041095,30,"2025-10-24T10:10:47.894",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277679,1761300647904,-500.0,0.00041095,30,"2025-10-24T10:10:47.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277680,1761300647916,-500.0,0.00041095,30,"2025-10-24T10:10:47.916",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277681,1761300647926,-618.14,0.00041095,30,"2025-10-24T10:10:47.926",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277682,1761300647936,-500.0,0.00041095,30,"2025-10-24T10:10:47.936",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277683,1761300647945,-500.0,0.00041095,30,"2025-10-24T10:10:47.945",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277684,1761300647955,-500.0,0.00041095,30,"2025-10-24T10:10:47.955",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277685,1761300647965,-500.0,0.00041095,30,"2025-10-24T10:10:47.965",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277686,1761300647975,-500.0,0.00041095,30,"2025-10-24T10:10:47.975",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277687,1761300647985,-500.0,0.00041095,30,"2025-10-24T10:10:47.985",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277688,1761300647995,-500.0,0.00041095,30,"2025-10-24T10:10:47.995",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277689,1761300648005,-500.0,0.00041095,30,"2025-10-24T10:10:48.005",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277690,1761300648014,-651.89,0.00041095,30,"2025-10-24T10:10:48.014",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277691,1761300648024,-500.0,0.00041095,30,"2025-10-24T10:10:48.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277692,1761300648033,-500.0,0.00041095,30,"2025-10-24T10:10:48.033",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277693,1761300648043,-500.0,0.00041095,30,"2025-10-24T10:10:48.043",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277694,1761300648053,-500.0,0.00041095,30,"2025-10-24T10:10:48.053",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277695,1761300648062,-712.8,0.00041095,30,"2025-10-24T10:10:48.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277696,1761300648072,-500.0,0.00041095,30,"2025-10-24T10:10:48.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277697,1761300648082,-500.0,0.00041095,30,"2025-10-24T10:10:48.082",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277698,1761300648092,-628.61727072,0.00041095,30,"2025-10-24T10:10:48.092",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277699,1761300648101,-500.0,0.00041095,30,"2025-10-24T10:10:48.101",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277700,1761300648111,-574.9,0.00041095,30,"2025-10-24T10:10:48.111",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277701,1761300648120,-500.0,0.00041095,30,"2025-10-24T10:10:48.120",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277702,1761300648130,-500.0,0.00041095,30,"2025-10-24T10:10:48.130",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277703,1761300648140,-500.0,0.00041095,30,"2025-10-24T10:10:48.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277704,1761300648150,-500.0,0.00041095,30,"2025-10-24T10:10:48.150",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277705,1761300648161,-501.92,0.00041095,30,"2025-10-24T10:10:48.161",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277706,1761300648171,-500.0,0.00041095,30,"2025-10-24T10:10:48.171",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277707,1761300648182,-307.17,0.00041095,2,"2025-10-24T10:10:48.182",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277708,1761300648193,-214.20737217,0.00041095,30,"2025-10-24T10:10:48.193",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277709,1761300648203,-564.45,0.00041095,30,"2025-10-24T10:10:48.203",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277710,1761300648212,-500.0,0.00041095,30,"2025-10-24T10:10:48.212",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277711,1761300648222,-151.333365,0.00041095,30,"2025-10-24T10:10:48.222",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277712,1761300648233,-500.0,0.00041095,30,"2025-10-24T10:10:48.233",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277713,1761300648243,-500.0,0.00041095,30,"2025-10-24T10:10:48.243",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277714,1761300648253,-602.18,0.00041095,30,"2025-10-24T10:10:48.253",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277715,1761300648263,-158.779104,0.00041095,30,"2025-10-24T10:10:48.263",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277716,1761300648275,-158.779104,0.00041095,30,"2025-10-24T10:10:48.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277717,1761300648285,-500.0,0.00041095,30,"2025-10-24T10:10:48.285",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277718,1761300648294,-277.693017,0.00041095,30,"2025-10-24T10:10:48.294",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277719,1761300648302,-150.991584,0.00041095,30,"2025-10-24T10:10:48.302",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277720,1761300648314,-500.0,0.00041095,30,"2025-10-24T10:10:48.314",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277721,1761300648327,-626.64,0.00041095,30,"2025-10-24T10:10:48.327",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277722,1761300648337,-500.0,0.00041095,30,"2025-10-24T10:10:48.337",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277723,1761300648347,-234.859181,0.00041095,30,"2025-10-24T10:10:48.347",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277724,1761300648359,-500.0,0.00041095,30,"2025-10-24T10:10:48.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277725,1761300648369,-500.0,0.00041095,30,"2025-10-24T10:10:48.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277726,1761300648380,-500.0,0.00041095,30,"2025-10-24T10:10:48.380",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277727,1761300648391,-474.42632535,0.00041095,30,"2025-10-24T10:10:48.391",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277728,1761300648402,-500.0,0.00041095,30,"2025-10-24T10:10:48.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277729,1761300648411,-500.0,0.00041095,30,"2025-10-24T10:10:48.411",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277730,1761300648421,-500.0,0.00041095,30,"2025-10-24T10:10:48.421",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277731,1761300648432,-571.05,0.00041095,30,"2025-10-24T10:10:48.432",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277732,1761300648441,-619.0,0.00041095,30,"2025-10-24T10:10:48.441",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277733,1761300648451,-500.0,0.00041095,30,"2025-10-24T10:10:48.451",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277734,1761300648460,-510.10667366,0.00041095,30,"2025-10-24T10:10:48.460",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277735,1761300648470,-500.0,0.00041095,30,"2025-10-24T10:10:48.470",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277736,1761300648480,-808.712269,0.00041095,30,"2025-10-24T10:10:48.480",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277737,1761300648489,-500.0,0.00041095,30,"2025-10-24T10:10:48.489",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277738,1761300648499,-821.0,0.00041095,30,"2025-10-24T10:10:48.499",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277739,1761300648610,-500.0,0.00041095,30,"2025-10-24T10:10:48.610",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277740,1761300648623,-500.0,0.00041095,30,"2025-10-24T10:10:48.623",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277741,1761300648632,-500.0,0.00041095,30,"2025-10-24T10:10:48.632",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277742,1761300648642,-500.0,0.00041095,30,"2025-10-24T10:10:48.642",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277743,1761300648652,-500.0,0.00041095,30,"2025-10-24T10:10:48.652",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277744,1761300648662,-597.94,0.00041095,30,"2025-10-24T10:10:48.662",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277745,1761300648671,-500.0,0.00041095,30,"2025-10-24T10:10:48.671",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277746,1761300648681,-500.0,0.00041095,30,"2025-10-24T10:10:48.681",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277747,1761300648691,-500.0,0.00041095,30,"2025-10-24T10:10:48.691",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277748,1761300648700,-500.0,0.00041095,30,"2025-10-24T10:10:48.700",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277749,1761300648709,-279.41911026,0.00041095,30,"2025-10-24T10:10:48.709",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277750,1761300648719,-500.0,0.00041095,30,"2025-10-24T10:10:48.719",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277751,1761300648728,-500.0,0.00041095,30,"2025-10-24T10:10:48.728",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277752,1761300648738,-558.27,0.00041095,30,"2025-10-24T10:10:48.738",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277753,1761300648747,-500.0,0.00041095,30,"2025-10-24T10:10:48.747",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277754,1761300648756,-500.0,0.00041095,30,"2025-10-24T10:10:48.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277755,1761300648765,-500.0,0.00041095,30,"2025-10-24T10:10:48.765",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277756,1761300648774,-500.0,0.00041095,30,"2025-10-24T10:10:48.774",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277757,1761300648784,-590.97,0.00041095,30,"2025-10-24T10:10:48.784",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277758,1761300648793,-726.2,0.00041095,30,"2025-10-24T10:10:48.793",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277759,1761300648804,-500.0,0.00041095,30,"2025-10-24T10:10:48.804",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277760,1761300648813,-500.0,0.00041095,30,"2025-10-24T10:10:48.813",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277761,1761300648823,-254.1699816,0.00041095,30,"2025-10-24T10:10:48.823",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277762,1761300648833,-756.12,0.00041095,30,"2025-10-24T10:10:48.833",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277763,1761300648844,-263.46265659,0.00041095,30,"2025-10-24T10:10:48.844",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277764,1761300648854,-500.0,0.00041095,30,"2025-10-24T10:10:48.854",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277765,1761300648863,-500.0,0.00041095,30,"2025-10-24T10:10:48.863",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277766,1761300648873,-500.0,0.00041095,30,"2025-10-24T10:10:48.873",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277767,1761300648883,-500.0,0.00041095,30,"2025-10-24T10:10:48.883",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277768,1761300648893,-500.0,0.00041095,30,"2025-10-24T10:10:48.893",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277769,1761300648903,-500.0,0.00041095,30,"2025-10-24T10:10:48.903",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277770,1761300648913,-500.0,0.00041095,30,"2025-10-24T10:10:48.913",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277771,1761300648923,-500.0,0.00041095,30,"2025-10-24T10:10:48.923",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277772,1761300648932,-500.0,0.00041095,30,"2025-10-24T10:10:48.932",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277773,1761300648942,-522.73,0.00041095,30,"2025-10-24T10:10:48.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277774,1761300648954,-500.0,0.00041095,30,"2025-10-24T10:10:48.954",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277775,1761300648963,-500.0,0.00041095,30,"2025-10-24T10:10:48.963",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277776,1761300648973,-500.0,0.00041095,30,"2025-10-24T10:10:48.973",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277777,1761300648983,-597.68,0.00041095,30,"2025-10-24T10:10:48.983",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277778,1761300648993,-500.0,0.00041095,30,"2025-10-24T10:10:48.993",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277779,1761300649003,-597.11,0.00041095,30,"2025-10-24T10:10:49.003",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277780,1761300649013,-213.59134886,0.00041095,30,"2025-10-24T10:10:49.013",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277781,1761300649023,-555.24,0.00041095,30,"2025-10-24T10:10:49.023",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277782,1761300649033,-705.53,0.00041095,30,"2025-10-24T10:10:49.033",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277783,1761300649043,-300.0,0.00041095,2,"2025-10-24T10:10:49.043",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277784,1761300649054,-500.0,0.00041095,30,"2025-10-24T10:10:49.054",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277785,1761300649063,-507.64026744,0.00041095,30,"2025-10-24T10:10:49.063",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277786,1761300649072,-500.0,0.00041095,30,"2025-10-24T10:10:49.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277787,1761300649081,-557.28669634,0.00041095,30,"2025-10-24T10:10:49.081",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277788,1761300649093,-500.0,0.00041095,30,"2025-10-24T10:10:49.093",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277789,1761300649103,-500.0,0.00041095,30,"2025-10-24T10:10:49.103",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277790,1761300649113,-500.0,0.00041095,30,"2025-10-24T10:10:49.113",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277791,1761300649123,-500.0,0.00041095,30,"2025-10-24T10:10:49.123",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277792,1761300649134,-500.0,0.00041095,30,"2025-10-24T10:10:49.134",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277793,1761300649148,-712.13,0.00041095,30,"2025-10-24T10:10:49.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277794,1761300649160,-507.56791503,0.00041095,30,"2025-10-24T10:10:49.160",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277795,1761300649169,-500.0,0.00041095,30,"2025-10-24T10:10:49.169",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277796,1761300649180,-500.0,0.00041095,30,"2025-10-24T10:10:49.180",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277797,1761300649191,-500.0,0.00041095,30,"2025-10-24T10:10:49.191",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277798,1761300649203,-698.52,0.00041095,30,"2025-10-24T10:10:49.203",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277799,1761300649214,-500.0,0.00041095,30,"2025-10-24T10:10:49.214",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277800,1761300649225,-500.0,0.00041095,30,"2025-10-24T10:10:49.225",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277801,1761300649234,-500.0,0.00041095,30,"2025-10-24T10:10:49.234",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277802,1761300649244,-500.0,0.00041095,30,"2025-10-24T10:10:49.244",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277803,1761300649254,-712.26,0.00041095,30,"2025-10-24T10:10:49.254",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277804,1761300649266,-500.0,0.00041095,30,"2025-10-24T10:10:49.266",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277805,1761300649275,-508.03039953,0.00041095,30,"2025-10-24T10:10:49.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277806,1761300649286,-500.0,0.00041095,30,"2025-10-24T10:10:49.286",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277807,1761300649297,-500.0,0.00041095,30,"2025-10-24T10:10:49.297",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277808,1761300649307,-151.0,0.00041095,120,"2025-10-24T10:10:49.307",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277809,1761300649319,-151.0,0.00041095,120,"2025-10-24T10:10:49.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277810,1761300649332,-151.0,0.00041095,120,"2025-10-24T10:10:49.332",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277811,1761300649340,-500.0,0.00041095,30,"2025-10-24T10:10:49.340",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277812,1761300649350,-500.0,0.00041095,30,"2025-10-24T10:10:49.350",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277813,1761300649361,-500.0,0.00041095,30,"2025-10-24T10:10:49.361",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277814,1761300649372,-500.0,0.00041095,30,"2025-10-24T10:10:49.372",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277815,1761300649382,-500.0,0.00041095,30,"2025-10-24T10:10:49.382",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277816,1761300649391,-500.0,0.00041095,30,"2025-10-24T10:10:49.391",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277817,1761300649402,-500.0,0.00041095,30,"2025-10-24T10:10:49.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277818,1761300649412,-500.0,0.00041095,30,"2025-10-24T10:10:49.412",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277819,1761300649422,-500.0,0.00041095,30,"2025-10-24T10:10:49.422",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277820,1761300649432,-500.0,0.00041095,30,"2025-10-24T10:10:49.432",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277821,1761300649445,-500.0,0.00041095,30,"2025-10-24T10:10:49.445",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277822,1761300649455,-543.13,0.00041095,30,"2025-10-24T10:10:49.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277823,1761300649464,-500.0,0.00041095,30,"2025-10-24T10:10:49.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277824,1761300649474,-422.02477038,0.00041095,30,"2025-10-24T10:10:49.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277825,1761300649483,-500.0,0.00041095,30,"2025-10-24T10:10:49.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277826,1761300649494,-500.0,0.00041095,30,"2025-10-24T10:10:49.494",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277827,1761300649505,-500.0,0.00041095,30,"2025-10-24T10:10:49.505",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277828,1761300649515,-756.91,0.00041095,30,"2025-10-24T10:10:49.515",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277829,1761300649524,-765.55,0.00041095,30,"2025-10-24T10:10:49.524",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277830,1761300649537,-500.0,0.00041095,30,"2025-10-24T10:10:49.537",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277831,1761300649547,-500.0,0.00041095,30,"2025-10-24T10:10:49.547",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277832,1761300649558,-500.0,0.00041095,30,"2025-10-24T10:10:49.558",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277833,1761300649569,-500.0,0.00041095,30,"2025-10-24T10:10:49.569",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277834,1761300649579,-500.0,0.00041095,30,"2025-10-24T10:10:49.579",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277835,1761300649589,-711.07,0.00041095,30,"2025-10-24T10:10:49.589",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277836,1761300649598,-500.0,0.00041095,30,"2025-10-24T10:10:49.598",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277837,1761300649608,-500.0,0.00041095,30,"2025-10-24T10:10:49.608",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277838,1761300649619,-500.0,0.00041095,30,"2025-10-24T10:10:49.619",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277839,1761300649630,-18.2643909,0.00041095,30,"2025-10-24T10:10:49.630",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277840,1761300650673,-128.5236823,0.00038971,2,"2025-10-24T10:10:50.673",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277841,1761300650817,-75.86723328,0.00038971,2,"2025-10-24T10:10:50.817",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277845,1761300651104,-340.19512394,0.00038971,2,"2025-10-24T10:10:51.104",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277846,1761300651115,-3155.79500845,0.00038971,2,"2025-10-24T10:10:51.115",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277847,1761300651128,-414.35,0.00039863,2,"2025-10-24T10:10:51.128",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277848,1761300651137,-1008.15,0.00040329,2,"2025-10-24T10:10:51.137",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277849,1761300651147,-151.0,0.00041085,30,"2025-10-24T10:10:51.147",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277850,1761300651156,-160.240855,0.00041085,120,"2025-10-24T10:10:51.156",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277851,1761300651165,-151.0,0.00041085,30,"2025-10-24T10:10:51.165",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277852,1761300651174,-174.350087,0.00041085,120,"2025-10-24T10:10:51.174",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277853,1761300651182,-481.7356091,0.00041095,30,"2025-10-24T10:10:51.182",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277854,1761300651191,-500.0,0.00041095,30,"2025-10-24T10:10:51.191",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277855,1761300651200,-500.0,0.00041095,30,"2025-10-24T10:10:51.200",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277856,1761300651209,-689.38,0.00041095,30,"2025-10-24T10:10:51.209",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277857,1761300651218,-500.0,0.00041095,30,"2025-10-24T10:10:51.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277858,1761300651226,-151.0,0.00041095,120,"2025-10-24T10:10:51.226",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277859,1761300651236,-24.89252045,0.00041095,30,"2025-10-24T10:10:51.236",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277860,1761300651247,-475.10747955,0.00041095,30,"2025-10-24T10:10:51.247",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277861,1761300651256,-500.0,0.00041095,30,"2025-10-24T10:10:51.256",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277862,1761300651265,-306.9851082,0.00041095,30,"2025-10-24T10:10:51.265",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277863,1761300651276,-193.0148918,0.00041095,30,"2025-10-24T10:10:51.276",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277864,1761300651285,-500.0,0.00041095,30,"2025-10-24T10:10:51.285",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277865,1761300651293,-500.0,0.00041095,30,"2025-10-24T10:10:51.293",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277866,1761300651302,-722.18,0.00041095,30,"2025-10-24T10:10:51.302",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277867,1761300651311,-295.75401192,0.00041095,30,"2025-10-24T10:10:51.311",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277868,1761300651330,-204.24598808,0.00041095,30,"2025-10-24T10:10:51.330",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277869,1761300651339,-500.0,0.00041095,30,"2025-10-24T10:10:51.339",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277870,1761300651349,-771.18,0.00041095,30,"2025-10-24T10:10:51.349",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277872,1761300651360,-500.0,0.00041095,30,"2025-10-24T10:10:51.360",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277873,1761300651371,-785.89,0.00041095,30,"2025-10-24T10:10:51.371",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277874,1761300651381,-500.0,0.00041095,30,"2025-10-24T10:10:51.381",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277875,1761300651392,-500.0,0.00041095,30,"2025-10-24T10:10:51.392",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277877,1761300651403,-500.0,0.00041095,30,"2025-10-24T10:10:51.403",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277878,1761300651413,-389.09801168,0.00041095,30,"2025-10-24T10:10:51.413",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277879,1761300651425,-110.90198832,0.00041095,30,"2025-10-24T10:10:51.425",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277881,1761300651435,-500.0,0.00041095,30,"2025-10-24T10:10:51.435",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277882,1761300651444,-500.0,0.00041095,30,"2025-10-24T10:10:51.444",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277884,1761300651454,-1035.98,0.00041095,30,"2025-10-24T10:10:51.454",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277885,1761300651464,-682.9,0.00041095,30,"2025-10-24T10:10:51.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277886,1761300651473,-503.77237372,0.00041095,30,"2025-10-24T10:10:51.473",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392277887,1761300651483,-187.05539945,0.00041095,30,"2025-10-24T10:10:51.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278052,1761301048606,2000.0,0.00017,60,"2025-10-24T10:17:28.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278054,1761301073003,2012.14,0.000175,2,"2025-10-24T10:17:53.003",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278056,1761301085938,195.0,0.00026178,120,"2025-10-24T10:18:05.938",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278060,1761301145882,195.0,0.00026178,120,"2025-10-24T10:19:05.882",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278098,1761301508023,195.0,0.00026178,120,"2025-10-24T10:25:08.023",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278099,1761301508911,86739.75,0.00015,2,"2025-10-24T10:25:08.911",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278100,1761301508942,5960.19647441,0.00015,2,"2025-10-24T10:25:08.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278101,1761301508968,6210.19647441,0.00015,2,"2025-10-24T10:25:08.968",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278102,1761301508994,6210.19647441,0.00015,2,"2025-10-24T10:25:08.994",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278103,1761301509020,6210.19647441,0.00015,2,"2025-10-24T10:25:09.020",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278104,1761301509045,6210.19647441,0.00015,2,"2025-10-24T10:25:09.045",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278105,1761301509071,6210.19647441,0.00015,2,"2025-10-24T10:25:09.071",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278106,1761301509096,6210.19647441,0.00015,2,"2025-10-24T10:25:09.096",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278107,1761301509120,6210.19647441,0.00015,2,"2025-10-24T10:25:09.120",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278108,1761301509149,6210.19647441,0.00015,2,"2025-10-24T10:25:09.149",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278109,1761301509174,6210.19647441,0.00015,2,"2025-10-24T10:25:09.174",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278110,1761301509207,26571.14682293,0.00015,2,"2025-10-24T10:25:09.207",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278156,1761301566839,905.67305873,0.00015,2,"2025-10-24T10:26:06.839",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278201,1761301616602,5000.0,0.000162,5,"2025-10-24T10:26:56.602",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278215,1761301638559,-239.99640354,0.000153,2,"2025-10-24T10:27:18.559",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278216,1761301640667,-202.57951242,0.000153,2,"2025-10-24T10:27:20.667",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278217,1761301642492,-393.9762775,0.000153,2,"2025-10-24T10:27:22.492",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278231,1761301645919,-170.75940147,0.000153,2,"2025-10-24T10:27:25.919",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278238,1761301647451,-229.2345595,0.000153,2,"2025-10-24T10:27:27.451",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278239,1761301649752,-250.22304369,0.000153,2,"2025-10-24T10:27:29.752",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278253,1761301674802,32112.84099106,0.00015,2,"2025-10-24T10:27:54.802",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278261,1761301698523,-30.87080188,0.000153,2,"2025-10-24T10:28:18.523",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278262,1761301698545,-241.2055635,0.0001683,2,"2025-10-24T10:28:18.545",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278279,1761301722161,161.40455535,0.00012,2,"2025-10-24T10:28:42.161",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278282,1761301768157,-48.04785667,0.0001683,2,"2025-10-24T10:29:28.157",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278283,1761301768178,-400.21700466,0.00023347,2,"2025-10-24T10:29:28.178",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278284,1761301768198,-167.94,0.00024195,2,"2025-10-24T10:29:28.198",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278285,1761301768218,-500.0,0.00024932,2,"2025-10-24T10:29:28.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278286,1761301768238,-250.0,0.00025956,2,"2025-10-24T10:29:28.238",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278287,1761301768259,-167.94,0.00026339,7,"2025-10-24T10:29:28.259",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278288,1761301768278,-237.6,0.00026516,2,"2025-10-24T10:29:28.278",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278289,1761301768300,-183.54,0.0002698,2,"2025-10-24T10:29:28.300",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278290,1761301768322,-308.0,0.00027424,2,"2025-10-24T10:29:28.322",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278291,1761301768344,-2450.92634667,0.00027425,120,"2025-10-24T10:29:28.344",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278310,1761301831822,-286.584,0.00026876,2,"2025-10-24T10:30:31.822",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278311,1761301831832,-150.0,0.00026876,2,"2025-10-24T10:30:31.832",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278312,1761301831842,-195.0,0.00027425,120,"2025-10-24T10:30:31.842",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278313,1761301831852,-250.0,0.00027425,2,"2025-10-24T10:30:31.852",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278314,1761301831861,-195.0,0.00027425,120,"2025-10-24T10:30:31.861",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278315,1761301831871,-74.95122432,0.00027425,2,"2025-10-24T10:30:31.871",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278316,1761301831884,-175.04877568,0.00027425,2,"2025-10-24T10:30:31.884",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278317,1761301831895,-300.0,0.00027425,120,"2025-10-24T10:30:31.895",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278318,1761301831904,-278.30109998,0.00027425,120,"2025-10-24T10:30:31.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278319,1761301831916,-21.69890002,0.00027425,120,"2025-10-24T10:30:31.916",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278320,1761301831925,-1000.0,0.00027999,2,"2025-10-24T10:30:31.925",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278321,1761301831939,-1200.0,0.00027999,2,"2025-10-24T10:30:31.939",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278322,1761301831948,-192.0,0.00027999,2,"2025-10-24T10:30:31.948",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278323,1761301831957,-200.0,0.00027999,2,"2025-10-24T10:30:31.957",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278324,1761301831967,-64900.45418388,0.00028,2,"2025-10-24T10:30:31.967",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278325,1761301831976,-1830.3336,0.00028521,10,"2025-10-24T10:30:31.976",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278326,1761301831986,-898.0,0.00028545,2,"2025-10-24T10:30:31.986",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278327,1761301831995,-1050.0,0.00028602,2,"2025-10-24T10:30:31.995",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278328,1761301832005,-1153.0,0.00028659,2,"2025-10-24T10:30:32.005",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278329,1761301832015,-247.0,0.00028716,2,"2025-10-24T10:30:32.015",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278330,1761301832025,-862.0,0.00028773,2,"2025-10-24T10:30:32.025",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278332,1761301832035,-323.0,0.00028814,2,"2025-10-24T10:30:32.035",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278333,1761301832044,-1031.0,0.0002883,2,"2025-10-24T10:30:32.044",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278334,1761301832053,-296.0,0.00028871,2,"2025-10-24T10:30:32.053",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278335,1761301832062,-869.0,0.00028887,2,"2025-10-24T10:30:32.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278336,1761301832072,-1641.0,0.00028944,2,"2025-10-24T10:30:32.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278337,1761301832081,-840.0,0.00029001,2,"2025-10-24T10:30:32.081",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278338,1761301832090,-666.0,0.00029058,2,"2025-10-24T10:30:32.090",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278339,1761301832099,-812.0,0.00029115,2,"2025-10-24T10:30:32.099",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278340,1761301832110,-224.0,0.00029158,2,"2025-10-24T10:30:32.110",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278341,1761301832119,-612.0,0.00029172,2,"2025-10-24T10:30:32.119",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278342,1761301832128,-400.0,0.00029216,2,"2025-10-24T10:30:32.128",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278343,1761301832138,-1286.0,0.00029229,2,"2025-10-24T10:30:32.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278345,1761301832148,-412.0,0.00029275,2,"2025-10-24T10:30:32.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278347,1761301832158,-253.0,0.00029286,2,"2025-10-24T10:30:32.158",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278349,1761301832167,-305.0,0.00029333,2,"2025-10-24T10:30:32.167",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278351,1761301832176,-494.0,0.00029343,2,"2025-10-24T10:30:32.176",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278352,1761301832185,-984.49,0.00029401,2,"2025-10-24T10:30:32.185",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278353,1761301832194,-250.0,0.00029563,2,"2025-10-24T10:30:32.194",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278354,1761301832204,-1000.0,0.00029763,2,"2025-10-24T10:30:32.204",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278355,1761301832213,-77650.76890799,0.000299,2,"2025-10-24T10:30:32.213",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278356,1761301832222,-3372.41777504,0.0003,2,"2025-10-24T10:30:32.222",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278357,1761301832232,-1787.99279199,0.0003,2,"2025-10-24T10:30:32.232",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278358,1761301832241,-604.58267767,0.0003,2,"2025-10-24T10:30:32.241",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278359,1761301832251,-2073.59,0.0003,30,"2025-10-24T10:30:32.251",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278360,1761301832260,-1009.0368506,0.0003013,7,"2025-10-24T10:30:32.260",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278361,1761301832270,-2569.84699102,0.0003084,2,"2025-10-24T10:30:32.270",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278362,1761301832280,-4481.24527666,0.00030888,60,"2025-10-24T10:30:32.280",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278363,1761301832290,-6898.83339059,0.00032,2,"2025-10-24T10:30:32.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278364,1761301832299,-5754.07855915,0.00032,2,"2025-10-24T10:30:32.299",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278365,1761301832309,-282.62636901,0.00032192,2,"2025-10-24T10:30:32.309",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278366,1761301832319,-7142.45,0.00032232,2,"2025-10-24T10:30:32.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278367,1761301832328,-2380.83278861,0.00032232,2,"2025-10-24T10:30:32.328",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278368,1761301832339,-274.73006917,0.00032232,2,"2025-10-24T10:30:32.339",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278369,1761301832351,-2060.14714222,0.00032232,2,"2025-10-24T10:30:32.351",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278370,1761301832360,-3555.54575348,0.00032232,30,"2025-10-24T10:30:32.360",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278371,1761301832371,-13414.22424652,0.00032232,30,"2025-10-24T10:30:32.371",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278372,1761301832380,-3452.86494044,0.00032232,2,"2025-10-24T10:30:32.380",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278373,1761301832391,-874.67,0.00032232,2,"2025-10-24T10:30:32.391",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278378,1761301837736,-570.9886789,0.00027957,2,"2025-10-24T10:30:37.736",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278379,1761301837746,-570.9886789,0.00031081,2,"2025-10-24T10:30:37.746",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278380,1761301837756,-524.5226422,0.00032232,2,"2025-10-24T10:30:37.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278381,1761301837767,-310.85160823,0.00032232,2,"2025-10-24T10:30:37.767",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278382,1761301837788,-1619.27080913,0.00032232,2,"2025-10-24T10:30:37.788",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278383,1761301837800,-878.76454855,0.000323,2,"2025-10-24T10:30:37.800",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278384,1761301837812,-12366.06,0.00032355,2,"2025-10-24T10:30:37.812",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278385,1761301837824,-272.69845103,0.00032733,7,"2025-10-24T10:30:37.824",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278386,1761301837842,-772.37664191,0.00032733,7,"2025-10-24T10:30:37.842",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278387,1761301837851,-4388.87342035,0.000328,2,"2025-10-24T10:30:37.851",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278388,1761301837863,-360.90791984,0.000328,2,"2025-10-24T10:30:37.863",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278390,1761301837873,-0.88364635,0.00032877,30,"2025-10-24T10:30:37.873",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278391,1761301837894,-152.11635365,0.00032877,30,"2025-10-24T10:30:37.894",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278392,1761301837904,-153.0,0.00032877,30,"2025-10-24T10:30:37.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278393,1761301837914,-132.40526422,0.00032877,30,"2025-10-24T10:30:37.914",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278394,1761301837926,-20.59473578,0.00032877,30,"2025-10-24T10:30:37.926",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278395,1761301837940,-153.0,0.00032877,30,"2025-10-24T10:30:37.940",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278396,1761301837950,-153.0,0.00032877,30,"2025-10-24T10:30:37.950",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278397,1761301837960,-153.0,0.00032877,30,"2025-10-24T10:30:37.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278398,1761301837970,-153.0,0.00032877,30,"2025-10-24T10:30:37.970",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278399,1761301837980,-151.0,0.00032877,120,"2025-10-24T10:30:37.980",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278400,1761301837990,-1555.49588437,0.00033,2,"2025-10-24T10:30:37.990",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278401,1761301838000,-1532.92146091,0.00033,2,"2025-10-24T10:30:38.000",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278402,1761301838009,-17723.77429322,0.00033,2,"2025-10-24T10:30:38.009",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278404,1761301838020,-151.05377952,0.00033,2,"2025-10-24T10:30:38.020",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278405,1761301838034,-1000.0,0.00033483,2,"2025-10-24T10:30:38.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278406,1761301838044,-1191.7953689,0.000335,2,"2025-10-24T10:30:38.044",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278407,1761301838055,-152.36,0.00033994,60,"2025-10-24T10:30:38.055",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278408,1761301838065,-152.36,0.00033995,60,"2025-10-24T10:30:38.065",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278409,1761301838074,-152.36,0.00033995,60,"2025-10-24T10:30:38.074",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278410,1761301838084,-976.96,0.00034,2,"2025-10-24T10:30:38.084",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278411,1761301838095,-200.0,0.00034,2,"2025-10-24T10:30:38.095",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278412,1761301838105,-500.0,0.00034041,5,"2025-10-24T10:30:38.105",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278413,1761301838117,-500.0,0.00034041,5,"2025-10-24T10:30:38.117",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278414,1761301838127,-500.0,0.00034041,5,"2025-10-24T10:30:38.127",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278415,1761301838138,-500.58063668,0.00034041,5,"2025-10-24T10:30:38.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278416,1761301838147,-1424.84,0.00034139,2,"2025-10-24T10:30:38.147",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278417,1761301838157,-570.9886789,0.00034204,2,"2025-10-24T10:30:38.157",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278418,1761301838167,-180.0,0.00034421,12,"2025-10-24T10:30:38.167",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278419,1761301838177,-5000.0,0.0003445,2,"2025-10-24T10:30:38.177",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278420,1761301838187,-151.1,0.00034454,120,"2025-10-24T10:30:38.187",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278421,1761301838197,-504.62794636,0.00034589,5,"2025-10-24T10:30:38.197",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278422,1761301838208,-1000.0,0.00034589,5,"2025-10-24T10:30:38.208",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278423,1761301838219,-392.52,0.0003465,2,"2025-10-24T10:30:38.219",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278424,1761301838231,-1280.90721536,0.00034653,2,"2025-10-24T10:30:38.231",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278425,1761301839705,-150.0,0.000335,3,"2025-10-24T10:30:39.705",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278426,1761301839716,-1934.32278464,0.00034653,2,"2025-10-24T10:30:39.716",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278427,1761301839726,-508.0,0.00034859,120,"2025-10-24T10:30:39.726",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278428,1761301839737,-808.97,0.00034878,2,"2025-10-24T10:30:39.737",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278429,1761301839747,-6259.23333469,0.00034888,2,"2025-10-24T10:30:39.747",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278430,1761301839758,-4621.47916256,0.00034888,2,"2025-10-24T10:30:39.758",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278431,1761301839839,-348.19424838,0.00034888,2,"2025-10-24T10:30:39.839",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278432,1761301839851,-858.47467712,0.00034888,2,"2025-10-24T10:30:39.851",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278433,1761301839863,-455.54,0.00034888,2,"2025-10-24T10:30:39.863",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278434,1761301839879,-3904.36108811,0.00034888,2,"2025-10-24T10:30:39.879",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278435,1761301840218,-1.6e-07,0.00034888,2,"2025-10-24T10:30:40.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278436,1761301840239,-300.0,0.00034888,2,"2025-10-24T10:30:40.239",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278437,1761301840259,-1374.3405218,0.00034888,2,"2025-10-24T10:30:40.259",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278438,1761301840268,-1171.01824646,0.00034888,2,"2025-10-24T10:30:40.268",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278439,1761301840278,-151.0,0.00034967,2,"2025-10-24T10:30:40.278",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278440,1761301840289,-151.0,0.00034967,2,"2025-10-24T10:30:40.289",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278441,1761301840298,-151.0,0.00034967,2,"2025-10-24T10:30:40.298",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278442,1761301840307,-151.0,0.00034967,2,"2025-10-24T10:30:40.307",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278443,1761301840316,-151.0,0.00034967,2,"2025-10-24T10:30:40.316",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278444,1761301840329,-151.0,0.00034967,2,"2025-10-24T10:30:40.329",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278445,1761301840340,-151.0,0.00034967,2,"2025-10-24T10:30:40.340",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278446,1761301840351,-151.0,0.00034967,2,"2025-10-24T10:30:40.351",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278447,1761301840361,-151.0,0.00034967,2,"2025-10-24T10:30:40.361",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278448,1761301840370,-151.0,0.00034967,2,"2025-10-24T10:30:40.370",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278449,1761301840379,-151.0,0.00034967,2,"2025-10-24T10:30:40.379",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278450,1761301840388,-151.0,0.00034967,2,"2025-10-24T10:30:40.388",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278451,1761301840398,-291.79566579,0.00034967,2,"2025-10-24T10:30:40.398",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278452,1761301840408,-151.0,0.00034967,2,"2025-10-24T10:30:40.408",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278453,1761301840417,-151.0,0.00034967,2,"2025-10-24T10:30:40.417",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278454,1761301840426,-151.0,0.00034967,2,"2025-10-24T10:30:40.426",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278455,1761301840436,-151.0,0.00034967,2,"2025-10-24T10:30:40.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278456,1761301840446,-151.0,0.00034967,2,"2025-10-24T10:30:40.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278457,1761301840456,-151.0,0.00034967,2,"2025-10-24T10:30:40.456",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278458,1761301840466,-151.0,0.00034967,2,"2025-10-24T10:30:40.466",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278459,1761301840477,-151.0,0.00034967,2,"2025-10-24T10:30:40.477",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278460,1761301840487,-151.0,0.00034967,2,"2025-10-24T10:30:40.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278461,1761301840496,-151.0,0.00034967,2,"2025-10-24T10:30:40.496",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278462,1761301840505,-151.0,0.00034967,2,"2025-10-24T10:30:40.505",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278463,1761301840515,-151.0,0.00034967,2,"2025-10-24T10:30:40.515",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278464,1761301840525,-151.0,0.00034967,2,"2025-10-24T10:30:40.525",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278465,1761301840535,-151.0,0.00034967,2,"2025-10-24T10:30:40.535",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278466,1761301840545,-151.0,0.00034967,2,"2025-10-24T10:30:40.545",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278467,1761301840554,-151.0,0.00034967,2,"2025-10-24T10:30:40.554",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278468,1761301840565,-151.0,0.00034967,2,"2025-10-24T10:30:40.565",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278469,1761301840576,-151.0,0.00034967,2,"2025-10-24T10:30:40.576",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278470,1761301840586,-151.0,0.00034967,2,"2025-10-24T10:30:40.586",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278471,1761301840596,-151.0,0.00034967,2,"2025-10-24T10:30:40.596",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278472,1761301840606,-808.97,0.00034969,2,"2025-10-24T10:30:40.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278473,1761301840616,-151.0,0.00034976,14,"2025-10-24T10:30:40.616",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278474,1761301840625,-81084.200348,0.00034978,2,"2025-10-24T10:30:40.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278475,1761301840635,-808.97,0.00034978,2,"2025-10-24T10:30:40.635",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278476,1761301840644,-808.97,0.00034978,2,"2025-10-24T10:30:40.644",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278477,1761301840653,-808.97,0.00034978,2,"2025-10-24T10:30:40.653",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278478,1761301840663,-151.0,0.00034985,14,"2025-10-24T10:30:40.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278479,1761301840673,-329.907,0.00034988,40,"2025-10-24T10:30:40.673",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278480,1761301840682,-500.0,0.00034988,30,"2025-10-24T10:30:40.682",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278481,1761301840691,-500.0,0.00034988,30,"2025-10-24T10:30:40.691",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278482,1761301840702,-500.0,0.00034988,2,"2025-10-24T10:30:40.702",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278483,1761301840712,-500.0,0.00034988,2,"2025-10-24T10:30:40.712",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278484,1761301840721,-300.0,0.00034988,2,"2025-10-24T10:30:40.721",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278485,1761301840730,-308598.52,0.00034988,2,"2025-10-24T10:30:40.730",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278486,1761301840741,-379.24,0.00034988,2,"2025-10-24T10:30:40.741",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278487,1761301840751,-506.05,0.00034988,2,"2025-10-24T10:30:40.751",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278488,1761301840760,-210.58588214,0.00034988,2,"2025-10-24T10:30:40.760",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278489,1761301840769,-320.5756937,0.00035,5,"2025-10-24T10:30:40.769",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278490,1761301840778,-602.41010152,0.00035137,5,"2025-10-24T10:30:40.778",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278491,1761301840788,-354.57945895,0.00035267,2,"2025-10-24T10:30:40.788",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278492,1761301840797,-508.0,0.00035316,2,"2025-10-24T10:30:40.797",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278493,1761301840807,-364.47031318,0.00035331,7,"2025-10-24T10:30:40.807",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278494,1761301840816,-1000.0,0.00035338,2,"2025-10-24T10:30:40.816",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278495,1761301840825,-1000.0,0.00035364,2,"2025-10-24T10:30:40.825",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278496,1761301840835,-299.909789,0.000354,2,"2025-10-24T10:30:40.835",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278497,1761301840845,-20271.050087,0.00035587,2,"2025-10-24T10:30:40.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278498,1761301840854,-18121.62303274,0.00035597,2,"2025-10-24T10:30:40.854",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278499,1761301840863,-1000.0,0.00035638,2,"2025-10-24T10:30:40.863",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278500,1761301840872,-840.0,0.00035867,2,"2025-10-24T10:30:40.872",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278501,1761301840881,-1000.0,0.00035912,2,"2025-10-24T10:30:40.881",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278502,1761301840890,-168.0,0.00035993,2,"2025-10-24T10:30:40.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278503,1761301840899,-8903.10192402,0.00036,5,"2025-10-24T10:30:40.899",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278504,1761301840908,-14307.45031591,0.00036,30,"2025-10-24T10:30:40.908",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278505,1761301840918,-49511.80137473,0.00036,2,"2025-10-24T10:30:40.918",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278506,1761301840927,-50100.98190399,0.00036,6,"2025-10-24T10:30:40.927",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278507,1761301840940,-10686.98261563,0.00036,2,"2025-10-24T10:30:40.940",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278508,1761301840950,-840.0,0.00036041,2,"2025-10-24T10:30:40.950",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278509,1761301840959,-840.0,0.00036062,2,"2025-10-24T10:30:40.959",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278510,1761301840968,-840.0,0.00036092,120,"2025-10-24T10:30:40.968",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278511,1761301840978,-840.0,0.00036148,2,"2025-10-24T10:30:40.978",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278512,1761301840988,-168.0,0.00036167,2,"2025-10-24T10:30:40.988",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278513,1761301840997,-20271.050087,0.00036176,2,"2025-10-24T10:30:40.997",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278514,1761301841006,-1000.0,0.00036186,2,"2025-10-24T10:30:41.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278515,1761301841016,-1282.91,0.00036191,2,"2025-10-24T10:30:41.016",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278516,1761301841025,-1171.01824645,0.0003623,2,"2025-10-24T10:30:41.025",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278517,1761301841034,-506.05,0.00036301,2,"2025-10-24T10:30:41.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278518,1761301841044,-18121.62303274,0.00036306,2,"2025-10-24T10:30:41.044",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278519,1761301841054,-168.0,0.00036315,2,"2025-10-24T10:30:41.054",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278520,1761301841063,-1074.0,0.00036426,120,"2025-10-24T10:30:41.063",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278521,1761301841072,-1000.0,0.0003646,2,"2025-10-24T10:30:41.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278522,1761301841081,-1073.0,0.00036462,2,"2025-10-24T10:30:41.081",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278523,1761301841090,-466.24016522,0.00036556,5,"2025-10-24T10:30:41.090",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278524,1761301841100,-840.0,0.0003656,2,"2025-10-24T10:30:41.100",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278525,1761301841110,-1221.3279879,0.00036634,2,"2025-10-24T10:30:41.110",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278526,1761301841119,-300.0,0.000367,13,"2025-10-24T10:30:41.119",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278527,1761301841129,-150.84,0.00036724,2,"2025-10-24T10:30:41.129",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278528,1761301841138,-161.53545055,0.00036724,2,"2025-10-24T10:30:41.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278529,1761301841148,-152.0,0.00036724,3,"2025-10-24T10:30:41.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278530,1761301841157,-151.0,0.00036731,14,"2025-10-24T10:30:41.157",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278531,1761301841167,-500.0,0.00036733,2,"2025-10-24T10:30:41.167",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278532,1761301841176,-1000.0,0.00036734,2,"2025-10-24T10:30:41.176",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278533,1761301841186,-500.0,0.00036734,2,"2025-10-24T10:30:41.186",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278534,1761301841195,-500.0,0.00036734,2,"2025-10-24T10:30:41.195",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278535,1761301841205,-500.0,0.00036734,2,"2025-10-24T10:30:41.205",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278536,1761301841215,-500.0,0.00036734,2,"2025-10-24T10:30:41.215",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278537,1761301841290,-500.0,0.00036734,2,"2025-10-24T10:30:41.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278538,1761301841299,-151.0,0.00036734,30,"2025-10-24T10:30:41.299",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278539,1761301841308,-2471.047006,0.00036734,30,"2025-10-24T10:30:41.308",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278540,1761301841317,-151.0,0.00036734,30,"2025-10-24T10:30:41.317",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278541,1761301841327,-2471.047006,0.00036734,30,"2025-10-24T10:30:41.327",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278542,1761301841336,-151.0,0.00036734,30,"2025-10-24T10:30:41.336",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278543,1761301841345,-2471.047006,0.00036734,30,"2025-10-24T10:30:41.345",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278544,1761301841354,-151.0,0.00036734,30,"2025-10-24T10:30:41.354",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278545,1761301841363,-2471.047006,0.00036734,30,"2025-10-24T10:30:41.363",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278546,1761301841373,-1259582.76120088,0.00036734,2,"2025-10-24T10:30:41.373",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278547,1761301841384,-15127.31174997,0.00036734,3,"2025-10-24T10:30:41.384",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278548,1761301841395,-11254.43767157,0.00036734,2,"2025-10-24T10:30:41.395",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278549,1761301841406,-58412.5575387,0.00036734,2,"2025-10-24T10:30:41.406",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278550,1761301841415,-495.67080496,0.00036734,3,"2025-10-24T10:30:41.415",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278551,1761301841425,-239.78605418,0.00036734,3,"2025-10-24T10:30:41.425",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278552,1761301841436,-15769.30237295,0.00036734,2,"2025-10-24T10:30:41.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278553,1761301841446,-1863.46704841,0.00036734,2,"2025-10-24T10:30:41.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278554,1761301841455,-543.8414245,0.00036734,2,"2025-10-24T10:30:41.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278555,1761301841466,-1134.4968281,0.00036734,2,"2025-10-24T10:30:41.466",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278556,1761301841475,-2178.83218282,0.00036734,5,"2025-10-24T10:30:41.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278557,1761301841486,-408.62851779,0.00036734,2,"2025-10-24T10:30:41.486",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278558,1761301841495,-1504.94388959,0.00036734,2,"2025-10-24T10:30:41.495",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278559,1761301841505,-20572.93366995,0.00036734,2,"2025-10-24T10:30:41.505",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278560,1761301841514,-24743.74486505,0.00036734,2,"2025-10-24T10:30:41.514",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278561,1761301841523,-2475.34258008,0.00036734,2,"2025-10-24T10:30:41.523",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278562,1761301841533,-205.93061616,0.00036734,2,"2025-10-24T10:30:41.533",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278563,1761301841543,-876.45726366,0.00036734,2,"2025-10-24T10:30:41.543",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278564,1761301841551,-505.59527868,0.00036734,2,"2025-10-24T10:30:41.551",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278565,1761301841561,-5773.42644789,0.00036734,2,"2025-10-24T10:30:41.561",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278566,1761301841571,-287.09477558,0.00036734,2,"2025-10-24T10:30:41.571",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278567,1761301841581,-1130.56257031,0.00036734,2,"2025-10-24T10:30:41.581",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278568,1761301841590,-4649.45781158,0.00036734,2,"2025-10-24T10:30:41.590",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278569,1761301841601,-1050.29054362,0.00036734,2,"2025-10-24T10:30:41.601",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278570,1761301841611,-1716.46822014,0.00036734,2,"2025-10-24T10:30:41.611",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278571,1761301841620,-12814.02737037,0.00036734,2,"2025-10-24T10:30:41.620",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278572,1761301841629,-160.39684713,0.00036734,2,"2025-10-24T10:30:41.629",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278573,1761301841638,-202.52369443,0.00036734,2,"2025-10-24T10:30:41.638",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278574,1761301841647,-464.96506262,0.00036734,120,"2025-10-24T10:30:41.647",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278575,1761301841656,-754.0018488,0.00036734,2,"2025-10-24T10:30:41.656",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278576,1761301841665,-4266.0,0.00036734,2,"2025-10-24T10:30:41.665",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278577,1761301841675,-1341.01260163,0.00036734,2,"2025-10-24T10:30:41.675",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278578,1761301841684,-151.57536982,0.00036734,2,"2025-10-24T10:30:41.684",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278579,1761301841693,-184.73256924,0.00036734,2,"2025-10-24T10:30:41.693",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278580,1761301841708,-3355.97683585,0.00036734,2,"2025-10-24T10:30:41.708",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278581,1761301841717,-151.0,0.00036735,30,"2025-10-24T10:30:41.717",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278582,1761301841726,-151.0,0.00036735,30,"2025-10-24T10:30:41.726",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278583,1761301841736,-151.0,0.00036735,30,"2025-10-24T10:30:41.736",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278584,1761301841745,-151.0,0.00036735,30,"2025-10-24T10:30:41.745",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278585,1761301841755,-151.0,0.00036735,30,"2025-10-24T10:30:41.755",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278586,1761301841764,-333.953392,0.00036735,30,"2025-10-24T10:30:41.764",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278587,1761301841773,-151.0,0.00036735,30,"2025-10-24T10:30:41.773",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278588,1761301841783,-151.0,0.00036735,30,"2025-10-24T10:30:41.783",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278589,1761301841794,-151.0,0.00036735,30,"2025-10-24T10:30:41.794",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278590,1761301841804,-333.953392,0.00036735,30,"2025-10-24T10:30:41.804",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278591,1761301841813,-151.0,0.00036735,30,"2025-10-24T10:30:41.813",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278592,1761301841824,-333.953392,0.00036735,30,"2025-10-24T10:30:41.824",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278593,1761301841834,-151.0,0.00036735,30,"2025-10-24T10:30:41.834",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278594,1761301841843,-151.0,0.00036735,30,"2025-10-24T10:30:41.843",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278595,1761301841853,-333.953392,0.00036735,30,"2025-10-24T10:30:41.853",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278596,1761301841862,-152.002984,0.00036735,30,"2025-10-24T10:30:41.862",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278597,1761301841871,-151.0,0.00036735,30,"2025-10-24T10:30:41.871",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278598,1761301841881,-190.035517,0.00036735,30,"2025-10-24T10:30:41.881",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278599,1761301841890,-151.0,0.00036735,30,"2025-10-24T10:30:41.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278600,1761301841899,-190.035517,0.00036735,30,"2025-10-24T10:30:41.899",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278601,1761301841910,-190.035517,0.00036735,30,"2025-10-24T10:30:41.910",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278602,1761301841920,-190.035517,0.00036735,30,"2025-10-24T10:30:41.920",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278603,1761301841930,-324.417827,0.00036735,30,"2025-10-24T10:30:41.930",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278604,1761301841944,-324.417827,0.00036735,30,"2025-10-24T10:30:41.944",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278605,1761301841953,-151.0,0.00036735,30,"2025-10-24T10:30:41.953",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278606,1761301841962,-324.417827,0.00036735,30,"2025-10-24T10:30:41.962",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278607,1761301841971,-324.417827,0.00036735,30,"2025-10-24T10:30:41.971",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278608,1761301841980,-151.0,0.00036735,30,"2025-10-24T10:30:41.980",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278609,1761301841989,-151.0,0.00036735,30,"2025-10-24T10:30:41.989",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278610,1761301841998,-151.0,0.00036735,30,"2025-10-24T10:30:41.998",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278611,1761301842007,-151.0,0.00036735,30,"2025-10-24T10:30:42.007",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278612,1761301842016,-151.0,0.00036735,30,"2025-10-24T10:30:42.016",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278613,1761301842026,-151.0,0.00036735,30,"2025-10-24T10:30:42.026",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278614,1761301842035,-151.0,0.00036735,30,"2025-10-24T10:30:42.035",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278615,1761301842044,-151.0,0.00036735,30,"2025-10-24T10:30:42.044",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278616,1761301842054,-151.0,0.00036735,30,"2025-10-24T10:30:42.054",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278617,1761301842064,-151.0,0.00036735,30,"2025-10-24T10:30:42.064",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278618,1761301842073,-151.0,0.00036735,30,"2025-10-24T10:30:42.073",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278619,1761301842082,-155.523178,0.00036735,30,"2025-10-24T10:30:42.082",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278620,1761301842097,-501.90074818,0.0003675,5,"2025-10-24T10:30:42.097",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278621,1761301842106,-840.0,0.00036761,7,"2025-10-24T10:30:42.106",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278622,1761301842116,-651.71,0.000368,14,"2025-10-24T10:30:42.116",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278623,1761301842126,-600.0,0.000368,13,"2025-10-24T10:30:42.126",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278624,1761301842136,-498.31,0.000368,30,"2025-10-24T10:30:42.136",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278625,1761301842146,-20271.050087,0.00036888,3,"2025-10-24T10:30:42.146",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278626,1761301842155,-840.0,0.00036898,120,"2025-10-24T10:30:42.155",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278627,1761301842165,-900.0,0.000369,13,"2025-10-24T10:30:42.165",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278628,1761301842175,-150.0,0.00036962,7,"2025-10-24T10:30:42.175",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278629,1761301842185,-1000.0,0.00037008,2,"2025-10-24T10:30:42.185",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278630,1761301842195,-18121.62303274,0.00037015,2,"2025-10-24T10:30:42.195",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278631,1761301842204,-1073.0,0.00037028,120,"2025-10-24T10:30:42.204",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278632,1761301842214,-168.0,0.00037097,2,"2025-10-24T10:30:42.214",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278633,1761301842223,-1000.0,0.00037185,120,"2025-10-24T10:30:42.223",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278634,1761301842233,-1000.0,0.00037204,2,"2025-10-24T10:30:42.233",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278635,1761301842243,-1000.0,0.00037282,2,"2025-10-24T10:30:42.243",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278636,1761301842254,-1074.0,0.00037315,2,"2025-10-24T10:30:42.254",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278637,1761301842263,-570.9886789,0.00037328,2,"2025-10-24T10:30:42.263",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278638,1761301842272,-200.0,0.0003739,2,"2025-10-24T10:30:42.272",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278639,1761301842282,-486.37,0.0003739,2,"2025-10-24T10:30:42.282",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278640,1761301842291,-840.0,0.00037449,7,"2025-10-24T10:30:42.291",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278641,1761301842300,-2261.35225741,0.00037532,3,"2025-10-24T10:30:42.300",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278642,1761301842310,-1073.0,0.00037549,7,"2025-10-24T10:30:42.310",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278643,1761301842319,-1000.0,0.00037556,2,"2025-10-24T10:30:42.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278644,1761301842328,-1171.01824645,0.00037572,2,"2025-10-24T10:30:42.328",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278645,1761301842336,-1073.0,0.00037601,2,"2025-10-24T10:30:42.336",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278646,1761301842345,-237.6,0.00037606,2,"2025-10-24T10:30:42.345",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278647,1761301842356,-506.05,0.00037613,2,"2025-10-24T10:30:42.356",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278648,1761301842366,-151.0,0.00037711,14,"2025-10-24T10:30:42.366",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278649,1761301842375,-20271.050087,0.00037714,3,"2025-10-24T10:30:42.375",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278650,1761301842384,-2261.35225741,0.00037714,3,"2025-10-24T10:30:42.384",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278651,1761301842393,-18121.62303274,0.00037724,2,"2025-10-24T10:30:42.393",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278652,1761301842405,-498.31,0.000378,30,"2025-10-24T10:30:42.405",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278653,1761301842416,-1000.0,0.0003783,2,"2025-10-24T10:30:42.416",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278654,1761301842426,-651.71,0.000379,14,"2025-10-24T10:30:42.426",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278655,1761301842436,-304.999999,0.00038,120,"2025-10-24T10:30:42.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278656,1761301842446,-158.37970504,0.00038064,2,"2025-10-24T10:30:42.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278657,1761301842455,-392.52,0.00038075,2,"2025-10-24T10:30:42.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278658,1761301842465,-1000.0,0.00038104,2,"2025-10-24T10:30:42.465",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278659,1761301842474,-1000.0,0.00038104,2,"2025-10-24T10:30:42.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278660,1761301842483,-2261.35225741,0.00038288,3,"2025-10-24T10:30:42.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278661,1761301842493,-152.0,0.00038312,4,"2025-10-24T10:30:42.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278662,1761301842502,-1000.0,0.00038378,2,"2025-10-24T10:30:42.502",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278663,1761301842511,-522.491,0.000384,2,"2025-10-24T10:30:42.511",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278664,1761301842521,-20271.050087,0.00038423,3,"2025-10-24T10:30:42.521",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278666,1761301842530,-2261.35225741,0.00038423,3,"2025-10-24T10:30:42.530",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278668,1761301842539,-151.0,0.00038423,120,"2025-10-24T10:30:42.539",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278670,1761301842548,-151.0,0.00038423,120,"2025-10-24T10:30:42.548",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278671,1761301842558,-151.0,0.00038423,120,"2025-10-24T10:30:42.558",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278672,1761301842568,-151.0,0.00038423,120,"2025-10-24T10:30:42.568",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278673,1761301842577,-151.0,0.00038423,120,"2025-10-24T10:30:42.577",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278674,1761301842586,-333.953392,0.00038423,120,"2025-10-24T10:30:42.586",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278675,1761301842594,-151.0,0.00038423,120,"2025-10-24T10:30:42.594",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278676,1761301842604,-153.321221,0.00038423,120,"2025-10-24T10:30:42.604",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278677,1761301842613,-151.0,0.00038423,120,"2025-10-24T10:30:42.613",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278678,1761301842623,-333.953392,0.00038423,120,"2025-10-24T10:30:42.623",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278679,1761301842632,-151.0,0.00038423,120,"2025-10-24T10:30:42.632",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278680,1761301842641,-333.953392,0.00038423,120,"2025-10-24T10:30:42.641",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278681,1761301842651,-151.0,0.00038423,30,"2025-10-24T10:30:42.651",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278682,1761301842660,-174.044366,0.00038423,120,"2025-10-24T10:30:42.660",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278683,1761301842669,-333.953392,0.00038423,120,"2025-10-24T10:30:42.669",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278684,1761301842679,-156.41887,0.00038423,120,"2025-10-24T10:30:42.679",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278685,1761301842688,-190.035517,0.00038423,120,"2025-10-24T10:30:42.688",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278686,1761301842697,-151.0,0.00038423,120,"2025-10-24T10:30:42.697",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278687,1761301842707,-190.035517,0.00038423,120,"2025-10-24T10:30:42.707",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278688,1761301842716,-190.035517,0.00038423,120,"2025-10-24T10:30:42.716",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278689,1761301842725,-190.035517,0.00038423,120,"2025-10-24T10:30:42.725",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278690,1761301842734,-324.417827,0.00038423,120,"2025-10-24T10:30:42.734",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278691,1761301842743,-324.417827,0.00038423,120,"2025-10-24T10:30:42.743",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278692,1761301842753,-246.415835,0.00038423,120,"2025-10-24T10:30:42.753",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278693,1761301842762,-324.417827,0.00038423,120,"2025-10-24T10:30:42.762",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278694,1761301842772,-324.417827,0.00038423,120,"2025-10-24T10:30:42.772",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278695,1761301842782,-151.0,0.00038423,120,"2025-10-24T10:30:42.782",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278696,1761301842791,-151.0,0.00038423,120,"2025-10-24T10:30:42.791",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278697,1761301842801,-151.0,0.00038423,120,"2025-10-24T10:30:42.801",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278698,1761301842810,-151.0,0.00038423,120,"2025-10-24T10:30:42.810",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278699,1761301842819,-224.412732,0.00038423,120,"2025-10-24T10:30:42.819",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278700,1761301842829,-151.0,0.00038423,120,"2025-10-24T10:30:42.829",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278701,1761301842839,-151.0,0.00038423,120,"2025-10-24T10:30:42.839",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278702,1761301842848,-151.0,0.00038423,120,"2025-10-24T10:30:42.848",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278703,1761301842857,-151.0,0.00038423,120,"2025-10-24T10:30:42.857",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278704,1761301842867,-151.0,0.00038423,120,"2025-10-24T10:30:42.867",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278705,1761301842876,-151.0,0.00038423,120,"2025-10-24T10:30:42.876",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278706,1761301842885,-18121.62303274,0.00038433,2,"2025-10-24T10:30:42.885",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278707,1761301842894,-2471.047006,0.00038433,120,"2025-10-24T10:30:42.894",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278708,1761301842903,-151.0,0.00038433,120,"2025-10-24T10:30:42.903",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278709,1761301842912,-2471.047006,0.00038433,120,"2025-10-24T10:30:42.912",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278710,1761301842921,-151.0,0.00038433,120,"2025-10-24T10:30:42.921",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278711,1761301842932,-2471.047006,0.00038433,120,"2025-10-24T10:30:42.932",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278712,1761301842942,-151.0,0.00038433,120,"2025-10-24T10:30:42.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278713,1761301842951,-2471.047006,0.00038433,120,"2025-10-24T10:30:42.951",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278714,1761301842960,-500.0,0.00038473,5,"2025-10-24T10:30:42.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278715,1761301842970,-160.29942515,0.00038473,2,"2025-10-24T10:30:42.970",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278716,1761301842979,-160.17964714,0.00038473,5,"2025-10-24T10:30:42.979",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278717,1761301842988,-200.0,0.00038473,5,"2025-10-24T10:30:42.988",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278718,1761301842997,-500.0,0.00038473,5,"2025-10-24T10:30:42.997",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278719,1761301843006,-503.40980697,0.00038473,5,"2025-10-24T10:30:43.006",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278720,1761301843016,-160.26537923,0.00038473,5,"2025-10-24T10:30:43.016",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278721,1761301843024,-500.0,0.00038473,5,"2025-10-24T10:30:43.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278722,1761301843034,-500.0,0.00038473,5,"2025-10-24T10:30:43.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278723,1761301843043,-500.0,0.00038473,5,"2025-10-24T10:30:43.043",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278724,1761301843052,-500.0,0.00038473,5,"2025-10-24T10:30:43.052",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278725,1761301843062,-350.5871001,0.00038473,5,"2025-10-24T10:30:43.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278726,1761301843071,-160.2103039,0.00038473,5,"2025-10-24T10:30:43.071",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278727,1761301843080,-463.72592388,0.00038473,5,"2025-10-24T10:30:43.080",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278728,1761301843089,-205.34408447,0.00038473,5,"2025-10-24T10:30:43.089",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278729,1761301843099,-500.0,0.00038473,5,"2025-10-24T10:30:43.099",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278730,1761301843107,-501.14407453,0.00038473,5,"2025-10-24T10:30:43.107",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278731,1761301843117,-157.67669232,0.00038473,5,"2025-10-24T10:30:43.117",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278732,1761301843126,-500.0,0.00038473,5,"2025-10-24T10:30:43.126",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278733,1761301843135,-500.0,0.00038473,5,"2025-10-24T10:30:43.135",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278734,1761301843143,-500.0,0.00038473,5,"2025-10-24T10:30:43.143",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278735,1761301843152,-163.8511214,0.00038473,5,"2025-10-24T10:30:43.152",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278736,1761301843161,-500.30913434,0.00038473,5,"2025-10-24T10:30:43.161",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278737,1761301843171,-500.0,0.00038473,5,"2025-10-24T10:30:43.171",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278738,1761301843180,-500.0,0.00038473,5,"2025-10-24T10:30:43.180",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278739,1761301843190,-500.0,0.00038473,5,"2025-10-24T10:30:43.190",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278740,1761301843199,-360.43011227,0.00038473,5,"2025-10-24T10:30:43.199",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278741,1761301843208,-20271.050087,0.0003848,3,"2025-10-24T10:30:43.208",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278742,1761301843218,-6784.05677223,0.0003848,3,"2025-10-24T10:30:43.218",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278743,1761301843227,-500.0,0.00038489,30,"2025-10-24T10:30:43.227",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278744,1761301843238,-500.0,0.00038489,30,"2025-10-24T10:30:43.238",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278745,1761301843247,-500.0,0.00038489,2,"2025-10-24T10:30:43.247",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278746,1761301843256,-500.0,0.00038489,2,"2025-10-24T10:30:43.256",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278747,1761301843266,-121626.300522,0.0003849,3,"2025-10-24T10:30:43.266",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278748,1761301843275,-31658.9316037,0.0003849,3,"2025-10-24T10:30:43.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278749,1761301843285,-151.0,0.0003849,120,"2025-10-24T10:30:43.285",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278750,1761301843294,-151.0,0.0003849,120,"2025-10-24T10:30:43.294",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278751,1761301843303,-151.0,0.0003849,120,"2025-10-24T10:30:43.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278752,1761301843313,-151.0,0.0003849,120,"2025-10-24T10:30:43.313",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278753,1761301843322,-151.0,0.0003849,120,"2025-10-24T10:30:43.322",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278754,1761301843331,-151.0,0.0003849,120,"2025-10-24T10:30:43.331",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278755,1761301843341,-151.0,0.0003849,120,"2025-10-24T10:30:43.341",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278756,1761301843350,-151.0,0.0003849,120,"2025-10-24T10:30:43.350",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278758,1761301843360,-151.0,0.0003849,120,"2025-10-24T10:30:43.360",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278760,1761301843369,-151.0,0.0003849,120,"2025-10-24T10:30:43.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278761,1761301843379,-151.0,0.0003849,120,"2025-10-24T10:30:43.379",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278762,1761301843390,-154.747179,0.0003849,120,"2025-10-24T10:30:43.390",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278763,1761301843400,-151.0,0.0003849,120,"2025-10-24T10:30:43.400",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278764,1761301843410,-151.0,0.0003849,120,"2025-10-24T10:30:43.410",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278765,1761301843421,-171.814864,0.0003849,120,"2025-10-24T10:30:43.421",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278766,1761301843431,-151.0,0.0003849,120,"2025-10-24T10:30:43.431",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278767,1761301843442,-171.814864,0.0003849,120,"2025-10-24T10:30:43.442",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278768,1761301843453,-151.0,0.0003849,120,"2025-10-24T10:30:43.453",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278769,1761301843464,-151.0,0.0003849,120,"2025-10-24T10:30:43.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278770,1761301843476,-171.814864,0.0003849,120,"2025-10-24T10:30:43.476",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278771,1761301843487,-151.0,0.0003849,120,"2025-10-24T10:30:43.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278772,1761301843497,-151.0,0.0003849,120,"2025-10-24T10:30:43.497",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278773,1761301843508,-171.814864,0.0003849,120,"2025-10-24T10:30:43.508",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278774,1761301843518,-494.603744,0.0003849,30,"2025-10-24T10:30:43.518",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278775,1761301843528,-151.0,0.0003849,60,"2025-10-24T10:30:43.528",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278776,1761301843538,-494.603744,0.0003849,30,"2025-10-24T10:30:43.538",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278777,1761301843547,-153.36771,0.0003849,120,"2025-10-24T10:30:43.547",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278778,1761301843556,-151.0,0.0003849,120,"2025-10-24T10:30:43.556",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278779,1761301843566,-494.603744,0.0003849,30,"2025-10-24T10:30:43.566",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278780,1761301843575,-220.79817,0.0003849,120,"2025-10-24T10:30:43.575",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278781,1761301843586,-494.603744,0.0003849,30,"2025-10-24T10:30:43.586",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278782,1761301843595,-151.0,0.0003849,120,"2025-10-24T10:30:43.595",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278783,1761301843602,-220.79817,0.0003849,120,"2025-10-24T10:30:43.602",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278784,1761301843612,-220.79817,0.0003849,120,"2025-10-24T10:30:43.612",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278785,1761301843622,-151.0,0.0003849,120,"2025-10-24T10:30:43.622",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278786,1761301843632,-220.79817,0.0003849,120,"2025-10-24T10:30:43.632",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278787,1761301843642,-151.0,0.0003849,120,"2025-10-24T10:30:43.642",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278788,1761301843648,-151.0,0.0003849,120,"2025-10-24T10:30:43.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278789,1761301843657,-151.0,0.0003849,120,"2025-10-24T10:30:43.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278790,1761301843666,-185.336876,0.0003849,120,"2025-10-24T10:30:43.666",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278791,1761301843676,-151.0,0.0003849,120,"2025-10-24T10:30:43.676",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278792,1761301843685,-151.0,0.0003849,120,"2025-10-24T10:30:43.685",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278793,1761301843694,-185.336876,0.0003849,120,"2025-10-24T10:30:43.694",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278794,1761301843704,-185.336876,0.0003849,120,"2025-10-24T10:30:43.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278795,1761301843713,-151.0,0.0003849,120,"2025-10-24T10:30:43.713",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278796,1761301843722,-180.170392,0.0003849,120,"2025-10-24T10:30:43.722",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278797,1761301843731,-185.336876,0.0003849,120,"2025-10-24T10:30:43.731",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278798,1761301843741,-180.170392,0.0003849,120,"2025-10-24T10:30:43.741",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278799,1761301843751,-151.0,0.0003849,120,"2025-10-24T10:30:43.751",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278800,1761301843760,-180.170392,0.0003849,120,"2025-10-24T10:30:43.760",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278801,1761301843771,-180.170392,0.0003849,120,"2025-10-24T10:30:43.771",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278802,1761301843780,-500.0,0.00038499,30,"2025-10-24T10:30:43.780",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278803,1761301843790,-500.0,0.00038499,2,"2025-10-24T10:30:43.790",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278804,1761301843799,-500.0,0.00038499,2,"2025-10-24T10:30:43.799",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278805,1761301843808,-33170.7581,0.000385,2,"2025-10-24T10:30:43.808",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278806,1761301843818,-192905.9012,0.000385,2,"2025-10-24T10:30:43.818",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278807,1761301843827,-153.097572,0.000385,120,"2025-10-24T10:30:43.827",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278808,1761301843836,-151.0,0.000385,120,"2025-10-24T10:30:43.836",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278809,1761301843845,-388.10741,0.000385,120,"2025-10-24T10:30:43.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278810,1761301843855,-151.0,0.000385,120,"2025-10-24T10:30:43.855",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278811,1761301843864,-151.0,0.000385,120,"2025-10-24T10:30:43.864",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278812,1761301843874,-151.0,0.000385,120,"2025-10-24T10:30:43.874",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278813,1761301843883,-388.10741,0.000385,120,"2025-10-24T10:30:43.883",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278814,1761301843891,-151.0,0.000385,120,"2025-10-24T10:30:43.891",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278815,1761301843902,-388.10741,0.000385,120,"2025-10-24T10:30:43.902",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278816,1761301843911,-388.10741,0.000385,120,"2025-10-24T10:30:43.911",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278817,1761301843921,-151.0,0.000385,120,"2025-10-24T10:30:43.921",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278818,1761301843931,-151.0,0.000385,120,"2025-10-24T10:30:43.931",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278819,1761301843943,-151.0,0.000385,120,"2025-10-24T10:30:43.943",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278820,1761301843953,-151.0,0.000385,120,"2025-10-24T10:30:43.953",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278821,1761301843962,-151.0,0.000385,120,"2025-10-24T10:30:43.962",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278822,1761301843972,-151.0,0.000385,120,"2025-10-24T10:30:43.972",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278823,1761301843981,-151.0,0.000385,120,"2025-10-24T10:30:43.981",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278824,1761301843991,-282.351734,0.000385,120,"2025-10-24T10:30:43.991",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278825,1761301844000,-151.0,0.000385,120,"2025-10-24T10:30:44.000",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278826,1761301844009,-151.0,0.000385,120,"2025-10-24T10:30:44.009",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278827,1761301844019,-299.147991,0.000385,120,"2025-10-24T10:30:44.019",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278828,1761301844028,-299.147991,0.000385,120,"2025-10-24T10:30:44.028",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278829,1761301844038,-151.0,0.000385,30,"2025-10-24T10:30:44.038",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278830,1761301844048,-299.147991,0.000385,120,"2025-10-24T10:30:44.048",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278831,1761301844058,-151.0,0.000385,120,"2025-10-24T10:30:44.058",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278832,1761301844067,-299.147991,0.000385,120,"2025-10-24T10:30:44.067",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278833,1761301844077,-151.0,0.000385,120,"2025-10-24T10:30:44.077",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278834,1761301844088,-151.0,0.000385,120,"2025-10-24T10:30:44.088",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278835,1761301844103,-220.794528,0.000385,120,"2025-10-24T10:30:44.103",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278836,1761301844122,-151.0,0.000385,120,"2025-10-24T10:30:44.122",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278837,1761301844131,-151.0,0.000385,120,"2025-10-24T10:30:44.131",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278838,1761301844140,-151.0,0.000385,120,"2025-10-24T10:30:44.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278839,1761301844149,-154.30712,0.000385,120,"2025-10-24T10:30:44.149",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278840,1761301844158,-151.0,0.000385,120,"2025-10-24T10:30:44.158",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278841,1761301844167,-151.0,0.000385,120,"2025-10-24T10:30:44.167",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278842,1761301844176,-151.0,0.000385,120,"2025-10-24T10:30:44.176",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278843,1761301844185,-151.0,0.000385,120,"2025-10-24T10:30:44.185",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278844,1761301844195,-151.0,0.000385,120,"2025-10-24T10:30:44.195",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278845,1761301844203,-151.0,0.000385,120,"2025-10-24T10:30:44.203",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278846,1761301844212,-151.0,0.000385,120,"2025-10-24T10:30:44.212",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278847,1761301844221,-151.0,0.000385,120,"2025-10-24T10:30:44.221",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278848,1761301844231,-151.0,0.000385,120,"2025-10-24T10:30:44.231",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278849,1761301844240,-189.801417,0.000385,120,"2025-10-24T10:30:44.240",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278850,1761301844248,-151.0,0.000385,120,"2025-10-24T10:30:44.248",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278851,1761301844257,-151.0,0.000385,120,"2025-10-24T10:30:44.257",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278852,1761301844267,-151.0,0.000385,120,"2025-10-24T10:30:44.267",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278853,1761301844275,-151.0,0.000385,120,"2025-10-24T10:30:44.275",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278854,1761301844284,-151.0,0.000385,120,"2025-10-24T10:30:44.284",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278855,1761301844295,-151.0,0.000385,120,"2025-10-24T10:30:44.295",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278856,1761301844305,-162.460301,0.000385,120,"2025-10-24T10:30:44.305",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278857,1761301844314,-151.0,0.000385,120,"2025-10-24T10:30:44.314",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278858,1761301844323,-333.953392,0.000385,120,"2025-10-24T10:30:44.323",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278859,1761301844333,-293.384748,0.000385,120,"2025-10-24T10:30:44.333",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278860,1761301844343,-333.953392,0.000385,120,"2025-10-24T10:30:44.343",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278861,1761301844352,-151.0,0.000385,120,"2025-10-24T10:30:44.352",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278862,1761301844362,-333.953392,0.000385,120,"2025-10-24T10:30:44.362",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278863,1761301844371,-151.0,0.000385,30,"2025-10-24T10:30:44.371",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278864,1761301844380,-333.953392,0.000385,120,"2025-10-24T10:30:44.380",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278865,1761301844390,-190.035517,0.000385,120,"2025-10-24T10:30:44.390",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278866,1761301844399,-151.0,0.000385,120,"2025-10-24T10:30:44.399",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278867,1761301844408,-190.035517,0.000385,120,"2025-10-24T10:30:44.408",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278868,1761301844418,-190.035517,0.000385,120,"2025-10-24T10:30:44.418",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278869,1761301844427,-190.035517,0.000385,120,"2025-10-24T10:30:44.427",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278870,1761301844436,-324.417827,0.000385,120,"2025-10-24T10:30:44.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278871,1761301844446,-324.417827,0.000385,120,"2025-10-24T10:30:44.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278872,1761301844455,-324.417827,0.000385,120,"2025-10-24T10:30:44.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278873,1761301844465,-324.417827,0.000385,120,"2025-10-24T10:30:44.465",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278874,1761301844474,-151.0,0.000385,120,"2025-10-24T10:30:44.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278875,1761301844484,-255.79046,0.000385,120,"2025-10-24T10:30:44.484",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278876,1761301844493,-151.0,0.000385,120,"2025-10-24T10:30:44.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278877,1761301844503,-151.0,0.000385,120,"2025-10-24T10:30:44.503",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278878,1761301844512,-151.0,0.000385,120,"2025-10-24T10:30:44.512",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278879,1761301844522,-151.0,0.000385,120,"2025-10-24T10:30:44.522",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278880,1761301844531,-151.0,0.000385,120,"2025-10-24T10:30:44.531",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278881,1761301844541,-151.0,0.000385,120,"2025-10-24T10:30:44.541",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278882,1761301844551,-153.894172,0.000385,120,"2025-10-24T10:30:44.551",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278883,1761301844560,-180.372857,0.000385,120,"2025-10-24T10:30:44.560",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278884,1761301844569,-2471.047006,0.000385,120,"2025-10-24T10:30:44.569",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278885,1761301844578,-151.0,0.000385,120,"2025-10-24T10:30:44.578",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278886,1761301844588,-2471.047006,0.000385,120,"2025-10-24T10:30:44.588",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278887,1761301844597,-2471.047006,0.000385,120,"2025-10-24T10:30:44.597",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278888,1761301844606,-151.0,0.000385,120,"2025-10-24T10:30:44.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278889,1761301844615,-2471.047006,0.000385,120,"2025-10-24T10:30:44.615",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278890,1761301844625,-500.0,0.00038599,7,"2025-10-24T10:30:44.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278891,1761301844635,-1000.0,0.00038652,2,"2025-10-24T10:30:44.635",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278892,1761301844645,-840.0,0.00038681,2,"2025-10-24T10:30:44.645",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278893,1761301844654,-300.0,0.00038685,14,"2025-10-24T10:30:44.654",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278894,1761301844663,-250.0,0.00038685,3,"2025-10-24T10:30:44.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278895,1761301844673,-250.0,0.00038685,3,"2025-10-24T10:30:44.673",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278896,1761301844682,-1074.0,0.00038722,7,"2025-10-24T10:30:44.682",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278897,1761301844691,-151.1,0.00038761,120,"2025-10-24T10:30:44.691",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278898,1761301844701,-498.31,0.000388,30,"2025-10-24T10:30:44.701",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278899,1761301844710,-500.0,0.00038849,30,"2025-10-24T10:30:44.710",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278900,1761301844719,-196.3286,0.00038888,30,"2025-10-24T10:30:44.719",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278901,1761301844728,-1171.01824645,0.00038914,2,"2025-10-24T10:30:44.728",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278902,1761301844738,-2261.35225741,0.00038915,3,"2025-10-24T10:30:44.738",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278903,1761301844747,-506.05,0.00038925,2,"2025-10-24T10:30:44.747",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278904,1761301844756,-1000.0,0.00038925,2,"2025-10-24T10:30:44.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278905,1761301844766,-651.71,0.00039,14,"2025-10-24T10:30:44.766",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278906,1761301844775,-237.6,0.0003901,2,"2025-10-24T10:30:44.775",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278907,1761301844785,-734.90166428,0.00039021,5,"2025-10-24T10:30:44.785",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278908,1761301844795,-1000.0,0.00039021,5,"2025-10-24T10:30:44.795",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278909,1761301844805,-1000.0,0.00039021,5,"2025-10-24T10:30:44.805",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278910,1761301844815,-500.0,0.00039021,5,"2025-10-24T10:30:44.815",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278911,1761301844824,-1148.55855287,0.00039021,5,"2025-10-24T10:30:44.824",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278912,1761301844834,-1000.0,0.00039021,5,"2025-10-24T10:30:44.834",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278913,1761301844843,-1000.0,0.00039021,5,"2025-10-24T10:30:44.843",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278914,1761301844852,-1000.0,0.00039021,5,"2025-10-24T10:30:44.852",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278915,1761301844862,-1000.0,0.00039021,5,"2025-10-24T10:30:44.862",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278916,1761301844871,-1000.0,0.00039021,5,"2025-10-24T10:30:44.871",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278917,1761301844880,-840.0,0.00039092,2,"2025-10-24T10:30:44.880",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278918,1761301844890,-20271.050087,0.00039132,3,"2025-10-24T10:30:44.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278919,1761301844900,-2261.35225741,0.00039132,3,"2025-10-24T10:30:44.900",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278920,1761301844910,-18121.62303274,0.00039142,2,"2025-10-24T10:30:44.910",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278921,1761301844919,-400.0,0.00039158,5,"2025-10-24T10:30:44.919",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278922,1761301844929,-1000.0,0.00039199,2,"2025-10-24T10:30:44.929",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278923,1761301844942,-1000.0,0.00039242,7,"2025-10-24T10:30:44.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278924,1761301844952,-525.76585025,0.00039245,30,"2025-10-24T10:30:44.952",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278925,1761301844962,-500.0,0.00039338,30,"2025-10-24T10:30:44.962",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278926,1761301844972,-840.0,0.00039436,7,"2025-10-24T10:30:44.972",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278927,1761301844981,-789.6159818,0.00039473,2,"2025-10-24T10:30:44.981",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278928,1761301844991,-300.0,0.000395,2,"2025-10-24T10:30:44.991",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278929,1761301845002,-344.75363738,0.000395,2,"2025-10-24T10:30:45.002",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278930,1761301845012,-1001.86385608,0.00039568,5,"2025-10-24T10:30:45.012",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278931,1761301845022,-1500.0,0.00039568,5,"2025-10-24T10:30:45.022",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278932,1761301845032,-1500.0,0.00039568,5,"2025-10-24T10:30:45.032",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278933,1761301845042,-1500.0,0.00039568,5,"2025-10-24T10:30:45.042",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278934,1761301845052,-1502.90900814,0.00039568,5,"2025-10-24T10:30:45.052",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278935,1761301845062,-1500.0,0.00039568,5,"2025-10-24T10:30:45.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278936,1761301845074,-503.66138945,0.00039568,5,"2025-10-24T10:30:45.074",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278937,1761301845084,-500.0,0.0003961,30,"2025-10-24T10:30:45.084",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278938,1761301845094,-810.58879112,0.00039627,2,"2025-10-24T10:30:45.094",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278939,1761301845103,-2261.35225741,0.00039716,3,"2025-10-24T10:30:45.103",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278940,1761301845114,-461.24831418,0.00039726,15,"2025-10-24T10:30:45.114",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278941,1761301845124,-20271.050087,0.00039841,3,"2025-10-24T10:30:45.124",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278942,1761301845134,-2261.35225741,0.00039841,3,"2025-10-24T10:30:45.134",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278943,1761301845144,-600.0,0.00039842,5,"2025-10-24T10:30:45.144",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278944,1761301845154,-18121.62303274,0.00039851,15,"2025-10-24T10:30:45.154",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278945,1761301845164,-168.47,0.00039863,2,"2025-10-24T10:30:45.164",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278946,1761301845174,-168.29,0.00039863,2,"2025-10-24T10:30:45.174",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278947,1761301845183,-547.46,0.00039863,2,"2025-10-24T10:30:45.183",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278948,1761301845193,-168.52,0.00039863,2,"2025-10-24T10:30:45.193",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278949,1761301845202,-547.6,0.00039863,2,"2025-10-24T10:30:45.202",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278950,1761301845212,-547.46,0.00039863,2,"2025-10-24T10:30:45.212",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278951,1761301845222,-2261.35225741,0.00039871,3,"2025-10-24T10:30:45.222",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278952,1761301845232,-810.58879112,0.00039886,2,"2025-10-24T10:30:45.232",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278953,1761301845241,-500.0,0.00039896,30,"2025-10-24T10:30:45.241",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278954,1761301845251,-152.0,0.000399,5,"2025-10-24T10:30:45.251",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278955,1761301845261,-1200.0,0.000399,14,"2025-10-24T10:30:45.261",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278956,1761301845270,-498.31,0.000399,30,"2025-10-24T10:30:45.270",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278957,1761301845280,-151.0,0.00039938,120,"2025-10-24T10:30:45.280",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278958,1761301845291,-151.0,0.00039938,120,"2025-10-24T10:30:45.291",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278959,1761301845301,-151.0,0.00039938,120,"2025-10-24T10:30:45.301",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278960,1761301845311,-151.0,0.00039938,120,"2025-10-24T10:30:45.311",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278961,1761301845322,-151.0,0.00039938,120,"2025-10-24T10:30:45.322",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278962,1761301845332,-151.0,0.00039938,120,"2025-10-24T10:30:45.332",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278963,1761301845343,-151.0,0.00039938,120,"2025-10-24T10:30:45.343",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278964,1761301845353,-151.0,0.00039938,120,"2025-10-24T10:30:45.353",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278965,1761301845363,-151.0,0.00039938,120,"2025-10-24T10:30:45.363",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278966,1761301845373,-151.0,0.00039938,120,"2025-10-24T10:30:45.373",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278967,1761301845383,-171.814864,0.00039938,120,"2025-10-24T10:30:45.383",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278968,1761301845393,-151.0,0.00039938,120,"2025-10-24T10:30:45.393",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278969,1761301845403,-171.814864,0.00039938,120,"2025-10-24T10:30:45.403",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278970,1761301845412,-151.0,0.00039938,120,"2025-10-24T10:30:45.412",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278971,1761301845422,-171.814864,0.00039938,120,"2025-10-24T10:30:45.422",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278972,1761301845432,-171.814864,0.00039938,120,"2025-10-24T10:30:45.432",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278973,1761301845442,-494.603744,0.00039938,30,"2025-10-24T10:30:45.442",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278974,1761301845451,-494.603744,0.00039938,30,"2025-10-24T10:30:45.451",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278975,1761301845461,-494.603744,0.00039938,30,"2025-10-24T10:30:45.461",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278976,1761301845471,-220.79817,0.00039938,120,"2025-10-24T10:30:45.471",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278977,1761301845481,-494.603744,0.00039938,30,"2025-10-24T10:30:45.481",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278978,1761301845490,-151.0,0.00039938,120,"2025-10-24T10:30:45.490",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278979,1761301845500,-220.79817,0.00039938,120,"2025-10-24T10:30:45.500",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278980,1761301845509,-220.79817,0.00039938,120,"2025-10-24T10:30:45.509",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278981,1761301845519,-220.79817,0.00039938,120,"2025-10-24T10:30:45.519",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278982,1761301845528,-151.0,0.00039938,120,"2025-10-24T10:30:45.528",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278983,1761301845538,-185.336876,0.00039938,120,"2025-10-24T10:30:45.538",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278984,1761301845548,-151.0,0.00039938,120,"2025-10-24T10:30:45.548",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278985,1761301845557,-151.0,0.00039938,120,"2025-10-24T10:30:45.557",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278986,1761301845568,-151.0,0.00039938,120,"2025-10-24T10:30:45.568",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278987,1761301845578,-185.336876,0.00039938,120,"2025-10-24T10:30:45.578",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278988,1761301845588,-185.336876,0.00039938,120,"2025-10-24T10:30:45.588",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278989,1761301845598,-151.0,0.00039938,120,"2025-10-24T10:30:45.598",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278990,1761301845607,-180.170392,0.00039938,120,"2025-10-24T10:30:45.607",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278991,1761301845617,-185.336876,0.00039938,120,"2025-10-24T10:30:45.617",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278992,1761301845628,-180.170392,0.00039938,120,"2025-10-24T10:30:45.628",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278993,1761301845637,-180.170392,0.00039938,120,"2025-10-24T10:30:45.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278994,1761301845647,-180.170392,0.00039938,120,"2025-10-24T10:30:45.647",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278995,1761301845657,-20271.050087,0.0003997,3,"2025-10-24T10:30:45.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278996,1761301845667,-2261.35225741,0.0003997,3,"2025-10-24T10:30:45.667",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278997,1761301845677,-2261.35225741,0.0003997,3,"2025-10-24T10:30:45.677",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278998,1761301845686,-201.23975473,0.00039973,5,"2025-10-24T10:30:45.686",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392278999,1761301845696,-150.0,0.00039978,2,"2025-10-24T10:30:45.696",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279000,1761301845706,-500.0,0.00039978,30,"2025-10-24T10:30:45.706",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279001,1761301845716,-150.0,0.00039978,2,"2025-10-24T10:30:45.716",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279002,1761301845726,-150.0,0.00039978,30,"2025-10-24T10:30:45.726",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279003,1761301845736,-150.0,0.00039978,30,"2025-10-24T10:30:45.736",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279004,1761301845746,-17061.53672343,0.0003998,2,"2025-10-24T10:30:45.746",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279005,1761301845756,-2261.35225741,0.0003998,3,"2025-10-24T10:30:45.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279006,1761301845766,-60813.150261,0.0003999,3,"2025-10-24T10:30:45.766",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279007,1761301845776,-15829.4658019,0.0003999,3,"2025-10-24T10:30:45.776",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279008,1761301845786,-500.0,0.00039999,2,"2025-10-24T10:30:45.786",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279009,1761301845796,-9999.99,0.0004,120,"2025-10-24T10:30:45.796",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279010,1761301845806,-647.71,0.0004,120,"2025-10-24T10:30:45.806",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279011,1761301845815,-10000.0,0.0004,120,"2025-10-24T10:30:45.815",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279012,1761301845826,-15000.0,0.0004,120,"2025-10-24T10:30:45.826",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279013,1761301845836,-203805.4772536,0.0004,2,"2025-10-24T10:30:45.836",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279014,1761301845845,-151.0,0.0004,120,"2025-10-24T10:30:45.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279015,1761301845856,-942.282971,0.0004,120,"2025-10-24T10:30:45.856",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279016,1761301845866,-942.282971,0.0004,120,"2025-10-24T10:30:45.866",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279017,1761301845875,-942.282971,0.0004,120,"2025-10-24T10:30:45.875",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279018,1761301845885,-158.403957,0.0004,120,"2025-10-24T10:30:45.885",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279019,1761301845896,-151.0,0.0004,120,"2025-10-24T10:30:45.896",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279020,1761301845907,-151.0,0.0004,120,"2025-10-24T10:30:45.907",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279021,1761301845916,-151.0,0.0004,120,"2025-10-24T10:30:45.916",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279022,1761301845926,-151.0,0.0004,120,"2025-10-24T10:30:45.926",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279023,1761301845941,-151.0,0.0004,120,"2025-10-24T10:30:45.941",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279024,1761301845950,-151.0,0.0004,120,"2025-10-24T10:30:45.950",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279025,1761301845960,-388.10741,0.0004,120,"2025-10-24T10:30:45.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279026,1761301845971,-151.0,0.0004,120,"2025-10-24T10:30:45.971",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279027,1761301845980,-151.0,0.0004,120,"2025-10-24T10:30:45.980",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279028,1761301845990,-151.0,0.0004,120,"2025-10-24T10:30:45.990",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279029,1761301846000,-388.10741,0.0004,120,"2025-10-24T10:30:46.000",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279030,1761301846011,-151.0,0.0004,120,"2025-10-24T10:30:46.011",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279031,1761301846020,-151.0,0.0004,120,"2025-10-24T10:30:46.020",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279032,1761301846031,-388.10741,0.0004,120,"2025-10-24T10:30:46.031",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279033,1761301846041,-151.0,0.0004,120,"2025-10-24T10:30:46.041",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279034,1761301846051,-388.10741,0.0004,120,"2025-10-24T10:30:46.051",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279035,1761301846060,-151.0,0.0004,120,"2025-10-24T10:30:46.060",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279036,1761301846070,-151.0,0.0004,120,"2025-10-24T10:30:46.070",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279037,1761301846080,-151.0,0.0004,120,"2025-10-24T10:30:46.080",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279038,1761301846090,-151.0,0.0004,120,"2025-10-24T10:30:46.090",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279039,1761301846099,-151.0,0.0004,120,"2025-10-24T10:30:46.099",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279040,1761301846109,-151.0,0.0004,120,"2025-10-24T10:30:46.109",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279041,1761301846119,-299.147991,0.0004,120,"2025-10-24T10:30:46.119",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279042,1761301846129,-299.147991,0.0004,120,"2025-10-24T10:30:46.129",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279043,1761301846139,-151.0,0.0004,30,"2025-10-24T10:30:46.139",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279044,1761301846148,-299.147991,0.0004,120,"2025-10-24T10:30:46.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279045,1761301846159,-151.0,0.0004,120,"2025-10-24T10:30:46.159",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279046,1761301846169,-299.147991,0.0004,120,"2025-10-24T10:30:46.169",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279047,1761301846179,-151.0,0.0004,120,"2025-10-24T10:30:46.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279048,1761301846189,-151.0,0.0004,120,"2025-10-24T10:30:46.189",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279049,1761301846199,-151.0,0.0004,120,"2025-10-24T10:30:46.199",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279050,1761301846209,-151.0,0.0004,120,"2025-10-24T10:30:46.209",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279051,1761301846219,-151.0,0.0004,120,"2025-10-24T10:30:46.219",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279052,1761301846229,-151.0,0.0004,120,"2025-10-24T10:30:46.229",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279053,1761301846239,-151.0,0.0004,120,"2025-10-24T10:30:46.239",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279054,1761301846249,-151.0,0.0004,120,"2025-10-24T10:30:46.249",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279055,1761301846258,-80139.78041411,0.0004,120,"2025-10-24T10:30:46.258",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279056,1761301846268,-56646.88271826,0.0004,2,"2025-10-24T10:30:46.268",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279057,1761301846278,-40000.0,0.0004,120,"2025-10-24T10:30:46.278",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279058,1761301846288,-264.07043,0.0004,120,"2025-10-24T10:30:46.288",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279059,1761301846299,-151.0,0.0004,120,"2025-10-24T10:30:46.299",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279060,1761301846309,-151.0,0.0004,120,"2025-10-24T10:30:46.309",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279061,1761301846319,-333.953392,0.0004,120,"2025-10-24T10:30:46.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279062,1761301846329,-333.953392,0.0004,120,"2025-10-24T10:30:46.329",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279063,1761301846338,-151.0,0.0004,120,"2025-10-24T10:30:46.338",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279064,1761301846348,-333.953392,0.0004,120,"2025-10-24T10:30:46.348",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279065,1761301846358,-151.0,0.0004,30,"2025-10-24T10:30:46.358",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279066,1761301846368,-333.953392,0.0004,120,"2025-10-24T10:30:46.368",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279067,1761301846377,-190.035517,0.0004,120,"2025-10-24T10:30:46.377",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279068,1761301846387,-190.035517,0.0004,120,"2025-10-24T10:30:46.387",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279069,1761301846397,-190.035517,0.0004,120,"2025-10-24T10:30:46.397",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279070,1761301846407,-190.035517,0.0004,120,"2025-10-24T10:30:46.407",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279071,1761301846416,-324.417827,0.0004,120,"2025-10-24T10:30:46.416",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279072,1761301846426,-324.417827,0.0004,120,"2025-10-24T10:30:46.426",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279073,1761301846436,-324.417827,0.0004,120,"2025-10-24T10:30:46.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279074,1761301846446,-324.417827,0.0004,120,"2025-10-24T10:30:46.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279075,1761301846456,-151.0,0.0004,120,"2025-10-24T10:30:46.456",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279076,1761301846465,-151.0,0.0004,120,"2025-10-24T10:30:46.465",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279077,1761301846475,-151.0,0.0004,120,"2025-10-24T10:30:46.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279078,1761301846485,-151.0,0.0004,120,"2025-10-24T10:30:46.485",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279079,1761301846495,-151.0,0.0004,120,"2025-10-24T10:30:46.495",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279080,1761301846506,-151.0,0.0004,120,"2025-10-24T10:30:46.506",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279081,1761301846516,-2471.047006,0.0004,120,"2025-10-24T10:30:46.516",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279082,1761301846526,-151.0,0.0004,120,"2025-10-24T10:30:46.526",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279083,1761301846540,-2471.047006,0.0004,120,"2025-10-24T10:30:46.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279084,1761301846551,-2471.047006,0.0004,120,"2025-10-24T10:30:46.551",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279085,1761301846561,-150.0,0.00040033,2,"2025-10-24T10:30:46.561",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279086,1761301846570,-500.0,0.00040033,30,"2025-10-24T10:30:46.570",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279087,1761301846581,-150.0,0.00040033,2,"2025-10-24T10:30:46.581",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279088,1761301846592,-150.0,0.00040061,30,"2025-10-24T10:30:46.592",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279089,1761301846606,-500.0,0.00040069,30,"2025-10-24T10:30:46.606",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279090,1761301846618,-200.0,0.00040088,2,"2025-10-24T10:30:46.618",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279091,1761301846629,-336.0,0.00040088,30,"2025-10-24T10:30:46.629",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279092,1761301846640,-200.0,0.00040088,2,"2025-10-24T10:30:46.640",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279093,1761301846650,-2000.0,0.00040116,5,"2025-10-24T10:30:46.650",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279094,1761301846661,-639.59607453,0.00040116,5,"2025-10-24T10:30:46.661",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279095,1761301846671,-2000.0,0.00040116,5,"2025-10-24T10:30:46.671",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279096,1761301846680,-1000.0,0.00040116,5,"2025-10-24T10:30:46.680",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279097,1761301846691,-651.71,0.000402,14,"2025-10-24T10:30:46.691",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279098,1761301846701,-506.05,0.00040237,2,"2025-10-24T10:30:46.701",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279099,1761301846712,-1425.0,0.00040253,2,"2025-10-24T10:30:46.712",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279100,1761301846723,-1171.01824645,0.00040257,28,"2025-10-24T10:30:46.723",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279101,1761301846733,-810.58879112,0.0004026,2,"2025-10-24T10:30:46.733",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279102,1761301846743,-430.74709499,0.00040268,30,"2025-10-24T10:30:46.743",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279103,1761301846753,-300.0,0.0004028,2,"2025-10-24T10:30:46.753",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279104,1761301846762,-2000.0,0.000403,2,"2025-10-24T10:30:46.762",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279105,1761301846773,-810.58879112,0.00040322,2,"2025-10-24T10:30:46.773",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279106,1761301846783,-151.0,0.00040393,120,"2025-10-24T10:30:46.783",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279107,1761301846793,-151.0,0.00040393,120,"2025-10-24T10:30:46.793",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279108,1761301846803,-151.0,0.00040393,120,"2025-10-24T10:30:46.803",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279109,1761301846813,-151.0,0.00040393,120,"2025-10-24T10:30:46.813",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279110,1761301846823,-151.0,0.00040393,120,"2025-10-24T10:30:46.823",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279111,1761301846834,-151.0,0.00040393,120,"2025-10-24T10:30:46.834",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279112,1761301846845,-151.0,0.00040393,120,"2025-10-24T10:30:46.845",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279113,1761301846857,-151.0,0.00040393,120,"2025-10-24T10:30:46.857",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279114,1761301846867,-151.0,0.00040393,120,"2025-10-24T10:30:46.867",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279115,1761301846877,-171.814864,0.00040393,120,"2025-10-24T10:30:46.877",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279116,1761301846887,-151.0,0.00040393,120,"2025-10-24T10:30:46.887",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279117,1761301846897,-171.814864,0.00040393,120,"2025-10-24T10:30:46.897",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279118,1761301846907,-171.814864,0.00040393,120,"2025-10-24T10:30:46.907",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279119,1761301846918,-171.814864,0.00040393,120,"2025-10-24T10:30:46.918",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279120,1761301846927,-494.603744,0.00040393,30,"2025-10-24T10:30:46.927",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279121,1761301846942,-494.603744,0.00040393,30,"2025-10-24T10:30:46.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279122,1761301846952,-494.603744,0.00040393,30,"2025-10-24T10:30:46.952",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279123,1761301846964,-220.79817,0.00040393,120,"2025-10-24T10:30:46.964",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279124,1761301846974,-494.603744,0.00040393,30,"2025-10-24T10:30:46.974",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279125,1761301846984,-151.0,0.00040393,120,"2025-10-24T10:30:46.984",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279126,1761301846994,-220.79817,0.00040393,120,"2025-10-24T10:30:46.994",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279127,1761301847003,-220.79817,0.00040393,120,"2025-10-24T10:30:47.003",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279128,1761301847014,-220.79817,0.00040393,120,"2025-10-24T10:30:47.014",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279129,1761301847024,-500.0,0.00040393,2,"2025-10-24T10:30:47.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279130,1761301847041,-151.0,0.00040393,120,"2025-10-24T10:30:47.041",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279131,1761301847051,-185.336876,0.00040393,120,"2025-10-24T10:30:47.051",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279132,1761301847062,-151.0,0.00040393,120,"2025-10-24T10:30:47.062",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279133,1761301847072,-151.0,0.00040393,120,"2025-10-24T10:30:47.072",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279134,1761301847083,-151.0,0.00040393,120,"2025-10-24T10:30:47.083",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279135,1761301847093,-185.336876,0.00040393,120,"2025-10-24T10:30:47.093",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279136,1761301847103,-185.336876,0.00040393,120,"2025-10-24T10:30:47.103",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279137,1761301847113,-180.170392,0.00040393,120,"2025-10-24T10:30:47.113",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279138,1761301847129,-185.336876,0.00040393,120,"2025-10-24T10:30:47.129",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279139,1761301847139,-180.170392,0.00040393,120,"2025-10-24T10:30:47.139",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279140,1761301847148,-180.170392,0.00040393,120,"2025-10-24T10:30:47.148",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279141,1761301847159,-180.170392,0.00040393,120,"2025-10-24T10:30:47.159",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279142,1761301847169,-500.0,0.00040403,30,"2025-10-24T10:30:47.169",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279143,1761301847179,-500.0,0.00040405,30,"2025-10-24T10:30:47.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279144,1761301847190,-500.0,0.00040413,2,"2025-10-24T10:30:47.190",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279145,1761301847200,-1591.0,0.00040413,2,"2025-10-24T10:30:47.200",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279146,1761301847209,-606.0,0.00040413,2,"2025-10-24T10:30:47.209",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279147,1761301847219,-1312.0,0.00040413,2,"2025-10-24T10:30:47.219",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279148,1761301847229,-1269.0,0.00040413,2,"2025-10-24T10:30:47.229",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279149,1761301847239,-818.0,0.00040413,2,"2025-10-24T10:30:47.239",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279150,1761301847249,-903.0,0.00040413,2,"2025-10-24T10:30:47.249",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279151,1761301847259,-1185.0,0.00040413,2,"2025-10-24T10:30:47.259",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279152,1761301847269,-3422.10877081,0.00040413,2,"2025-10-24T10:30:47.269",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279153,1761301848248,-619.91483011,0.0004,120,"2025-10-24T10:30:48.248",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279154,1761301848831,-7811.35953052,0.00034879,2,"2025-10-24T10:30:48.831",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279155,1761301848842,-547.13308798,0.00039098,20,"2025-10-24T10:30:48.842",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279156,1761301848852,-1851.13217589,0.0004,120,"2025-10-24T10:30:48.852",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279157,1761301848861,-3116.89122919,0.00040413,2,"2025-10-24T10:30:48.861",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279158,1761301848870,-2053.0,0.00040413,2,"2025-10-24T10:30:48.870",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279159,1761301848880,-572.0,0.00040413,2,"2025-10-24T10:30:48.880",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279160,1761301848890,-3487.0,0.00040413,2,"2025-10-24T10:30:48.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279161,1761301848899,-513.13630037,0.00040413,2,"2025-10-24T10:30:48.899",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279265,1761302179309,-300.69376319,0.00024932,2,"2025-10-24T10:36:19.309",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279269,1761302209927,415.32,0.00013699,2,"2025-10-24T10:36:49.927",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279274,1761302223507,-300.0,0.00020187,2,"2025-10-24T10:37:03.507",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279276,1761302225504,-115.32,0.00020187,2,"2025-10-24T10:37:05.504",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279277,1761302225527,-184.68,0.00024932,2,"2025-10-24T10:37:05.527",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279282,1761302298590,-14.62623681,0.00024932,2,"2025-10-24T10:38:18.590",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279283,1761302298612,-189.87376335,0.00026676,2,"2025-10-24T10:38:18.612",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279284,1761302300704,-162.95538064,0.00026676,2,"2025-10-24T10:38:20.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279405,1761302778228,-500.0,0.00024932,2,"2025-10-24T10:46:18.228",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279736,1761302934805,-62.49085601,0.00026676,2,"2025-10-24T10:48:54.805",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279761,1761303006138,-500.0,0.00027425,120,"2025-10-24T10:50:06.138",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279762,1761303006178,-2937.50914399,0.00027425,120,"2025-10-24T10:50:06.178",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279772,1761303032037,-562.49085601,0.00027425,120,"2025-10-24T10:50:32.037",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279773,1761303032047,-250.0,0.00027425,2,"2025-10-24T10:50:32.047",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279774,1761303032058,-231.62970756,0.00028501,2,"2025-10-24T10:50:32.058",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279775,1761303032069,-269.47091472,0.00028567,120,"2025-10-24T10:50:32.069",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279776,1761303032079,-300.0,0.00029344,120,"2025-10-24T10:50:32.079",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279777,1761303032089,-339.46547378,0.00029344,120,"2025-10-24T10:50:32.089",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279778,1761303032099,-2270.18928977,0.00032807,2,"2025-10-24T10:50:32.099",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279779,1761303032108,-400.0,0.00032871,2,"2025-10-24T10:50:32.108",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279780,1761303032118,-153.0,0.00032877,30,"2025-10-24T10:50:32.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279781,1761303032132,-153.0,0.00032877,30,"2025-10-24T10:50:32.132",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279782,1761303032142,-153.0,0.00032877,30,"2025-10-24T10:50:32.142",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279783,1761303032152,-153.0,0.00032877,30,"2025-10-24T10:50:32.152",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279784,1761303032163,-153.0,0.00032877,30,"2025-10-24T10:50:32.163",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279785,1761303032173,-153.0,0.00032877,30,"2025-10-24T10:50:32.173",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279786,1761303032183,-153.0,0.00032877,30,"2025-10-24T10:50:32.183",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279787,1761303032194,-153.0,0.00032877,30,"2025-10-24T10:50:32.194",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279788,1761303032204,-153.0,0.00032877,30,"2025-10-24T10:50:32.204",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279789,1761303032213,-153.0,0.00032877,30,"2025-10-24T10:50:32.213",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279790,1761303032223,-153.0,0.00032877,30,"2025-10-24T10:50:32.223",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279791,1761303032233,-153.0,0.00032877,30,"2025-10-24T10:50:32.233",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279792,1761303032243,-153.0,0.00032877,30,"2025-10-24T10:50:32.243",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279793,1761303032252,-153.0,0.00032877,30,"2025-10-24T10:50:32.252",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279794,1761303032263,-153.0,0.00032877,30,"2025-10-24T10:50:32.263",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279795,1761303032273,-153.0,0.00032877,30,"2025-10-24T10:50:32.273",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279796,1761303032283,-153.0,0.00032877,30,"2025-10-24T10:50:32.283",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279797,1761303032293,-153.0,0.00032877,30,"2025-10-24T10:50:32.293",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279798,1761303032303,-153.0,0.00032877,30,"2025-10-24T10:50:32.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279799,1761303032313,-153.0,0.00032877,30,"2025-10-24T10:50:32.313",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279800,1761303032323,-153.0,0.00032877,30,"2025-10-24T10:50:32.323",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279801,1761303032333,-153.0,0.00032877,30,"2025-10-24T10:50:32.333",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279802,1761303032344,-153.0,0.00032877,30,"2025-10-24T10:50:32.344",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279803,1761303032354,-153.0,0.00032877,30,"2025-10-24T10:50:32.354",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279804,1761303032363,-153.0,0.00032877,30,"2025-10-24T10:50:32.363",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279805,1761303032372,-153.0,0.00032877,30,"2025-10-24T10:50:32.372",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279806,1761303032382,-153.0,0.00032877,30,"2025-10-24T10:50:32.382",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279807,1761303032392,-1618.0,0.00032984,2,"2025-10-24T10:50:32.392",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279808,1761303032402,-173.0,0.00033,14,"2025-10-24T10:50:32.402",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279809,1761303032412,-1500.0,0.0003305,2,"2025-10-24T10:50:32.412",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279810,1761303032422,-810.0,0.00033116,2,"2025-10-24T10:50:32.422",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279811,1761303032432,-415.32,0.00033165,2,"2025-10-24T10:50:32.432",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279812,1761303032441,-1806.0,0.00033181,2,"2025-10-24T10:50:32.441",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279813,1761303032451,-1748.0,0.00033247,2,"2025-10-24T10:50:32.451",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279814,1761303032461,-1044.0,0.00033313,2,"2025-10-24T10:50:32.461",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279815,1761303032471,-970.0,0.00033379,2,"2025-10-24T10:50:32.471",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279816,1761303032481,-152.36,0.00033996,60,"2025-10-24T10:50:32.481",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279817,1761303032490,-152.36,0.00033996,60,"2025-10-24T10:50:32.490",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279818,1761303032500,-166.66,0.00034122,30,"2025-10-24T10:50:32.500",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279819,1761303032510,-500.0,0.000342,5,"2025-10-24T10:50:32.510",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279820,1761303032520,-1680.0,0.00034639,2,"2025-10-24T10:50:32.520",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279821,1761303032530,-517.0,0.00034708,2,"2025-10-24T10:50:32.530",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279822,1761303032540,-323.0,0.00034723,120,"2025-10-24T10:50:32.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279823,1761303032554,-1586.0,0.00034777,2,"2025-10-24T10:50:32.554",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279824,1761303032563,-323.0,0.00034814,2,"2025-10-24T10:50:32.563",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279825,1761303032573,-166.66,0.00034841,30,"2025-10-24T10:50:32.573",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279826,1761303032583,-1410.0,0.00034847,2,"2025-10-24T10:50:32.583",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279827,1761303032594,-3863.1202627,0.00034861,2,"2025-10-24T10:50:32.594",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279828,1761303032604,-155.70255643,0.00034988,7,"2025-10-24T10:50:32.604",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279829,1761303032614,-500.0,0.00034988,30,"2025-10-24T10:50:32.614",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279830,1761303032626,-500.0,0.00034988,30,"2025-10-24T10:50:32.626",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279831,1761303032635,-286.94056886,0.00034988,30,"2025-10-24T10:50:32.635",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279832,1761303032645,-323.0,0.00035241,2,"2025-10-24T10:50:32.645",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279833,1761303032655,-744.765,0.00035282,41,"2025-10-24T10:50:32.655",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279834,1761303032665,-150.0,0.00035361,2,"2025-10-24T10:50:32.665",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279835,1761303032675,-150.0,0.00035361,120,"2025-10-24T10:50:32.675",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279836,1761303032685,-151.0,0.00035431,2,"2025-10-24T10:50:32.685",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279837,1761303032694,-151.0,0.00035431,2,"2025-10-24T10:50:32.694",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279838,1761303032704,-151.0,0.00035431,2,"2025-10-24T10:50:32.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279839,1761303032714,-151.0,0.00035431,2,"2025-10-24T10:50:32.714",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279840,1761303032724,-151.0,0.00035431,2,"2025-10-24T10:50:32.724",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279841,1761303032734,-151.0,0.00035431,2,"2025-10-24T10:50:32.734",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279842,1761303032744,-151.0,0.00035431,2,"2025-10-24T10:50:32.744",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279843,1761303032753,-151.0,0.00035431,2,"2025-10-24T10:50:32.753",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279844,1761303032764,-151.0,0.00035431,2,"2025-10-24T10:50:32.764",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279845,1761303032773,-151.0,0.00035431,2,"2025-10-24T10:50:32.773",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279846,1761303032783,-151.0,0.00035431,2,"2025-10-24T10:50:32.783",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279847,1761303032792,-151.0,0.00035431,2,"2025-10-24T10:50:32.792",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279848,1761303032802,-151.0,0.00035431,2,"2025-10-24T10:50:32.802",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279849,1761303032811,-151.0,0.00035431,2,"2025-10-24T10:50:32.811",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279850,1761303032821,-151.0,0.00035431,2,"2025-10-24T10:50:32.821",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279851,1761303032831,-151.0,0.00035431,2,"2025-10-24T10:50:32.831",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279852,1761303032841,-151.0,0.00035431,2,"2025-10-24T10:50:32.841",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279853,1761303032851,-151.0,0.00035431,2,"2025-10-24T10:50:32.851",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279854,1761303032860,-151.0,0.00035431,2,"2025-10-24T10:50:32.860",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279855,1761303032870,-12787.72856574,0.00035452,2,"2025-10-24T10:50:32.870",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279856,1761303032880,-513.6123568,0.00035482,7,"2025-10-24T10:50:32.880",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279857,1761303032890,-218.99467523,0.00035482,7,"2025-10-24T10:50:32.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279858,1761303032900,-10694.09,0.00035483,2,"2025-10-24T10:50:32.900",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279859,1761303032909,-380.0,0.00035524,120,"2025-10-24T10:50:32.909",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279860,1761303032919,-300.0,0.0003553,7,"2025-10-24T10:50:32.919",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279861,1761303032928,-166.66,0.00035559,30,"2025-10-24T10:50:32.928",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279862,1761303032941,-323.0,0.00035631,2,"2025-10-24T10:50:32.941",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279863,1761303032951,-323.0,0.00035649,120,"2025-10-24T10:50:32.951",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279864,1761303032960,-158.76,0.00035669,2,"2025-10-24T10:50:32.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279865,1761303032970,-1704.47,0.00035691,2,"2025-10-24T10:50:32.970",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279866,1761303032980,-323.0,0.00035756,7,"2025-10-24T10:50:32.980",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279867,1761303032991,-6146.87,0.00035838,2,"2025-10-24T10:50:32.991",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279868,1761303033001,-250.0,0.00035894,2,"2025-10-24T10:50:33.001",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279869,1761303033010,-323.0,0.00035955,2,"2025-10-24T10:50:33.010",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279870,1761303033020,-221.79962117,0.00036,3,"2025-10-24T10:50:33.020",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279871,1761303033030,-323.0,0.00036035,2,"2025-10-24T10:50:33.030",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279872,1761303033040,-323.0,0.0003609,7,"2025-10-24T10:50:33.040",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279873,1761303033049,-323.0,0.00036195,7,"2025-10-24T10:50:33.049",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279874,1761303033059,-158.76,0.00036262,2,"2025-10-24T10:50:33.059",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279875,1761303033069,-166.66,0.00036278,30,"2025-10-24T10:50:33.069",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279876,1761303033078,-323.0,0.00036322,7,"2025-10-24T10:50:33.078",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279877,1761303033088,-10810.13,0.00036433,2,"2025-10-24T10:50:33.088",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279878,1761303033098,-380.0,0.00036459,7,"2025-10-24T10:50:33.098",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279879,1761303033108,-323.0,0.00036658,7,"2025-10-24T10:50:33.108",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279880,1761303033118,-323.0,0.00036668,2,"2025-10-24T10:50:33.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279881,1761303033127,-323.0,0.00036674,2,"2025-10-24T10:50:33.127",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279882,1761303033136,-943.750457,0.000367,22,"2025-10-24T10:50:33.136",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279883,1761303033146,-324.0,0.00036722,2,"2025-10-24T10:50:33.146",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279884,1761303033156,-158.76,0.00036855,2,"2025-10-24T10:50:33.156",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279885,1761303033165,-150.0,0.00036986,7,"2025-10-24T10:50:33.165",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279886,1761303033174,-150.0,0.00036986,7,"2025-10-24T10:50:33.174",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279887,1761303033184,-150.0,0.00036986,7,"2025-10-24T10:50:33.184",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279888,1761303033193,-150.0,0.00036986,7,"2025-10-24T10:50:33.193",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279889,1761303033203,-150.0,0.00036986,7,"2025-10-24T10:50:33.203",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279890,1761303033213,-324.0,0.0003699,120,"2025-10-24T10:50:33.213",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279891,1761303033224,-166.66,0.00036996,30,"2025-10-24T10:50:33.224",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279892,1761303033234,-324.0,0.000371,7,"2025-10-24T10:50:33.234",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279893,1761303033243,-323.0,0.00037267,2,"2025-10-24T10:50:33.243",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279894,1761303033252,-3629.53,0.0003739,2,"2025-10-24T10:50:33.252",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279895,1761303033262,-279.0283,0.00037417,2,"2025-10-24T10:50:33.262",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279896,1761303033271,-4059.8188,0.00037417,2,"2025-10-24T10:50:33.271",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279897,1761303033281,-2131.7729,0.00037417,2,"2025-10-24T10:50:33.281",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279898,1761303033290,-6420.5953,0.00037417,2,"2025-10-24T10:50:33.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279899,1761303033300,-158.76,0.00037448,2,"2025-10-24T10:50:33.300",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279900,1761303033309,-162.99,0.00037457,2,"2025-10-24T10:50:33.309",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279901,1761303033319,-281.85,0.00037524,2,"2025-10-24T10:50:33.319",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279902,1761303033329,-1091.0,0.00037583,5,"2025-10-24T10:50:33.329",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279903,1761303033339,-166.66,0.00037714,30,"2025-10-24T10:50:33.339",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279904,1761303033349,-150.0,0.00037756,2,"2025-10-24T10:50:33.349",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279905,1761303033359,-324.0,0.00037818,2,"2025-10-24T10:50:33.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279906,1761303033368,-380.0,0.00037984,2,"2025-10-24T10:50:33.368",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279907,1761303033378,-323.0,0.00038012,2,"2025-10-24T10:50:33.378",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279908,1761303033388,-158.76,0.00038041,2,"2025-10-24T10:50:33.388",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279909,1761303033398,-323.0,0.00038093,120,"2025-10-24T10:50:33.398",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279910,1761303033408,-233.7175,0.00038126,2,"2025-10-24T10:50:33.408",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279911,1761303033418,-324.0,0.00038226,2,"2025-10-24T10:50:33.418",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279912,1761303033428,-2000.0,0.000384,2,"2025-10-24T10:50:33.428",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279913,1761303033438,-16577.89528146,0.00038551,2,"2025-10-24T10:50:33.438",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279914,1761303033452,-74816.6963711,0.00038551,2,"2025-10-24T10:50:33.452",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279915,1761303033463,-64738.65822166,0.00038551,2,"2025-10-24T10:50:33.463",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279916,1761303033476,-1254.41808677,0.00038551,2,"2025-10-24T10:50:33.476",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279917,1761303033487,-27242.283309,0.00038551,2,"2025-10-24T10:50:33.487",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279918,1761303033504,-7900.77697903,0.00038551,2,"2025-10-24T10:50:33.504",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279919,1761303033525,-4172.60000008,0.00038551,2,"2025-10-24T10:50:33.525",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279920,1761303033537,-348.553675,0.00038551,2,"2025-10-24T10:50:33.537",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279921,1761303033551,-506.5786996,0.00038573,5,"2025-10-24T10:50:33.551",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279922,1761303033561,-500.0,0.00038573,5,"2025-10-24T10:50:33.561",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279923,1761303033571,-500.0,0.00038573,5,"2025-10-24T10:50:33.571",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279924,1761303033581,-11904.51874635,0.00038591,2,"2025-10-24T10:50:33.581",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279925,1761303033592,-7486.20000001,0.00038591,2,"2025-10-24T10:50:33.592",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279926,1761303033604,-270.62275924,0.00038591,2,"2025-10-24T10:50:33.604",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279927,1761303033614,-116.81312916,0.00038608,2,"2025-10-24T10:50:33.614",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279928,1761303033625,-331.17784654,0.00038608,2,"2025-10-24T10:50:33.625",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279929,1761303033637,-1547.51892841,0.00038608,2,"2025-10-24T10:50:33.637",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392279930,1761303033648,-2409.24414114,0.00038608,2,"2025-10-24T10:50:33.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280277,1761303037878,-582.87543487,0.00032871,2,"2025-10-24T10:50:37.878",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280278,1761303037889,-139.93190724,0.00032871,2,"2025-10-24T10:50:37.889",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280279,1761303037933,-360.06809276,0.00032871,2,"2025-10-24T10:50:37.933",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280280,1761303037942,-500.0,0.00032871,2,"2025-10-24T10:50:37.942",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280281,1761303037951,-500.0,0.00032871,2,"2025-10-24T10:50:37.951",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280282,1761303037960,-500.0,0.00032871,2,"2025-10-24T10:50:37.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280283,1761303037969,-500.0,0.00032871,2,"2025-10-24T10:50:37.969",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280284,1761303037978,-500.0,0.00032871,2,"2025-10-24T10:50:37.978",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280285,1761303037988,-500.0,0.00032871,2,"2025-10-24T10:50:37.988",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280286,1761303037997,-500.0,0.00032871,2,"2025-10-24T10:50:37.997",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280287,1761303038007,-500.0,0.00032871,2,"2025-10-24T10:50:38.007",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280288,1761303038017,-500.0,0.00032871,2,"2025-10-24T10:50:38.017",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280289,1761303038026,-500.0,0.00032871,2,"2025-10-24T10:50:38.026",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280290,1761303038036,-500.0,0.00032871,2,"2025-10-24T10:50:38.036",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280291,1761303038047,-515.583,0.00032871,2,"2025-10-24T10:50:38.047",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280292,1761303038057,-500.0,0.00032871,2,"2025-10-24T10:50:38.057",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280293,1761303038067,-500.0,0.00032871,2,"2025-10-24T10:50:38.067",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280294,1761303038077,-500.0,0.00032871,2,"2025-10-24T10:50:38.077",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280295,1761303038087,-500.0,0.00032871,2,"2025-10-24T10:50:38.087",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280296,1761303038096,-500.0,0.00032871,2,"2025-10-24T10:50:38.096",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280297,1761303038106,-500.0,0.00032871,2,"2025-10-24T10:50:38.106",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280298,1761303038117,-740.21549492,0.00038608,2,"2025-10-24T10:50:38.117",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280299,1761303038128,-282.85267683,0.00038608,2,"2025-10-24T10:50:38.128",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280300,1761303040105,-500.0,0.00038608,2,"2025-10-24T10:50:40.105",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280301,1761303040118,-1000.0,0.00038608,2,"2025-10-24T10:50:40.118",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280302,1761303040131,-102.40136045,0.00038608,2,"2025-10-24T10:50:40.131",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280303,1761303040141,-158.76,0.00038634,2,"2025-10-24T10:50:40.141",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280304,1761303040152,-2685.93039576,0.00038708,2,"2025-10-24T10:50:40.152",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280305,1761303040211,-31308.73960424,0.00038708,2,"2025-10-24T10:50:40.211",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280306,1761303040220,-809.70130253,0.00038708,2,"2025-10-24T10:50:40.220",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280307,1761303040230,-500.0,0.00038856,30,"2025-10-24T10:50:40.230",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280308,1761303040240,-500.0,0.00038868,30,"2025-10-24T10:50:40.240",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280309,1761303040252,-7030.22357742,0.00038995,2,"2025-10-24T10:50:40.252",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280310,1761303040263,-547.46,0.00039041,2,"2025-10-24T10:50:40.263",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280311,1761303040272,-547.46,0.00039041,2,"2025-10-24T10:50:40.272",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280312,1761303040282,-547.6,0.00039041,2,"2025-10-24T10:50:40.282",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280313,1761303040293,-500.0,0.000391,30,"2025-10-24T10:50:40.293",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280314,1761303040303,-202.80124093,0.00039121,5,"2025-10-24T10:50:40.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280315,1761303040313,-1000.0,0.00039186,2,"2025-10-24T10:50:40.313",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280316,1761303040323,-2500.0,0.00039186,2,"2025-10-24T10:50:40.323",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280317,1761303040332,-158.76,0.00039227,2,"2025-10-24T10:50:40.332",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280318,1761303040341,-810.58879112,0.00039227,2,"2025-10-24T10:50:40.341",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280319,1761303040350,-300.0,0.00039271,2,"2025-10-24T10:50:40.350",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280320,1761303040359,-500.0,0.00039278,30,"2025-10-24T10:50:40.359",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280321,1761303040368,-29114.377814,0.00039286,2,"2025-10-24T10:50:40.368",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280322,1761303040377,-27106.7806405,0.00039286,2,"2025-10-24T10:50:40.377",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280323,1761303040386,-7030.22357742,0.00039382,2,"2025-10-24T10:50:40.386",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280324,1761303040395,-204.74888,0.000394,30,"2025-10-24T10:50:40.395",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280325,1761303040403,-763.01403,0.000394,20,"2025-10-24T10:50:40.403",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280326,1761303040412,-316.8,0.00039451,14,"2025-10-24T10:50:40.412",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280327,1761303040422,-162.99,0.00039538,2,"2025-10-24T10:50:40.422",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280328,1761303040431,-1091.0,0.00039561,5,"2025-10-24T10:50:40.431",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280329,1761303040440,-500.0,0.00039562,2,"2025-10-24T10:50:40.440",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280330,1761303040449,-500.0,0.00039651,30,"2025-10-24T10:50:40.449",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280332,1761303040458,-415.32,0.00039654,2,"2025-10-24T10:50:40.458",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280333,1761303040467,-500.0,0.00039704,30,"2025-10-24T10:50:40.467",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280334,1761303040476,-810.58879112,0.00039718,2,"2025-10-24T10:50:40.476",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280335,1761303040485,-166.66,0.00039752,2,"2025-10-24T10:50:40.485",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280336,1761303040495,-500.0,0.00039759,30,"2025-10-24T10:50:40.495",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280337,1761303040504,-7030.22357742,0.00039769,2,"2025-10-24T10:50:40.504",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280338,1761303040514,-158.76,0.0003982,2,"2025-10-24T10:50:40.514",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280339,1761303040523,-557.22795263,0.00039834,30,"2025-10-24T10:50:40.523",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280340,1761303040532,-185.73,0.00039863,2,"2025-10-24T10:50:40.532",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280341,1761303040542,-547.6,0.00039863,2,"2025-10-24T10:50:40.542",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280342,1761303040554,-168.52,0.00039863,2,"2025-10-24T10:50:40.554",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280343,1761303040563,-168.47,0.00039863,2,"2025-10-24T10:50:40.563",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280344,1761303040572,-151.75176207,0.00039872,30,"2025-10-24T10:50:40.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280345,1761303040581,-810.58879112,0.00039875,2,"2025-10-24T10:50:40.581",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280346,1761303040592,-585.50912326,0.00039909,2,"2025-10-24T10:50:40.592",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280347,1761303040601,-1000.0,0.0003991,120,"2025-10-24T10:50:40.601",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280348,1761303040610,-500.0,0.00039978,7,"2025-10-24T10:50:40.610",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280349,1761303040621,-150.0,0.00039978,2,"2025-10-24T10:50:40.621",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280350,1761303040630,-150.0,0.00039978,30,"2025-10-24T10:50:40.630",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280351,1761303040641,-150.0,0.00039978,2,"2025-10-24T10:50:40.641",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280352,1761303040651,-8020.53606386,0.00039979,2,"2025-10-24T10:50:40.651",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280353,1761303040661,-10000.0,0.0004,120,"2025-10-24T10:50:40.661",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280354,1761303040672,-7000.0,0.0004,2,"2025-10-24T10:50:40.672",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280355,1761303040683,-500.0,0.00040009,30,"2025-10-24T10:50:40.683",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280356,1761303040694,-500.0,0.00040009,2,"2025-10-24T10:50:40.694",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280357,1761303040704,-16620.52559476,0.0004001,2,"2025-10-24T10:50:40.704",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280358,1761303040714,-151.97,0.00040017,2,"2025-10-24T10:50:40.714",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280359,1761303040724,-200.0,0.00040033,2,"2025-10-24T10:50:40.724",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280360,1761303040733,-150.0,0.00040033,30,"2025-10-24T10:50:40.733",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280361,1761303040743,-200.0,0.00040033,2,"2025-10-24T10:50:40.743",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280362,1761303040752,-1425.0,0.00040053,2,"2025-10-24T10:50:40.752",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280363,1761303040763,-150.0,0.00040088,30,"2025-10-24T10:50:40.763",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280364,1761303040773,-176.3,0.0004011,2,"2025-10-24T10:50:40.773",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280365,1761303040783,-150.0,0.00040142,30,"2025-10-24T10:50:40.783",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280366,1761303040793,-18597.1110502,0.00040144,3,"2025-10-24T10:50:40.793",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280367,1761303040803,-810.58879112,0.00040152,2,"2025-10-24T10:50:40.803",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280368,1761303040813,-7030.22357742,0.00040156,15,"2025-10-24T10:50:40.813",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280369,1761303040823,-561.97521657,0.00040188,120,"2025-10-24T10:50:40.823",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280370,1761303040831,-236.0,0.00040197,30,"2025-10-24T10:50:40.831",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280371,1761303040840,-223.2466072,0.00040245,15,"2025-10-24T10:50:40.840",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280372,1761303040849,-150.0,0.00040282,2,"2025-10-24T10:50:40.849",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280373,1761303040858,-677.99360628,0.00040288,12,"2025-10-24T10:50:40.858",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280374,1761303040868,-475.59,0.00040291,2,"2025-10-24T10:50:40.868",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280375,1761303040877,-475.59,0.00040291,2,"2025-10-24T10:50:40.877",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280376,1761303040886,-475.59,0.00040291,2,"2025-10-24T10:50:40.886",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280377,1761303040895,-475.59,0.00040291,2,"2025-10-24T10:50:40.895",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280378,1761303040904,-950.92,0.00040291,2,"2025-10-24T10:50:40.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280379,1761303040913,-696.48,0.00040291,2,"2025-10-24T10:50:40.913",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280380,1761303040922,-696.48,0.00040291,2,"2025-10-24T10:50:40.922",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280381,1761303040931,-696.48,0.00040291,2,"2025-10-24T10:50:40.931",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280382,1761303040940,-696.48,0.00040291,2,"2025-10-24T10:50:40.940",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280383,1761303040949,-696.48,0.00040291,2,"2025-10-24T10:50:40.949",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280384,1761303040957,-1392.54,0.00040291,2,"2025-10-24T10:50:40.957",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280385,1761303040966,-18597.1110502,0.00040303,3,"2025-10-24T10:50:40.966",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280386,1761303040975,-33170.7581,0.00040313,2,"2025-10-24T10:50:40.975",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280387,1761303040985,-1000.0,0.00040313,2,"2025-10-24T10:50:40.985",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280388,1761303040994,-18597.1110502,0.00040335,3,"2025-10-24T10:50:40.994",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280389,1761303041003,-3413.0,0.00040345,2,"2025-10-24T10:50:41.003",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280390,1761303041012,-572.0,0.00040345,2,"2025-10-24T10:50:41.012",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280391,1761303041021,-2053.0,0.00040345,2,"2025-10-24T10:50:41.021",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280392,1761303041031,-819.0,0.00040345,2,"2025-10-24T10:50:41.031",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280393,1761303041040,-606.0,0.00040345,2,"2025-10-24T10:50:41.040",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280394,1761303041049,-1591.0,0.00040345,2,"2025-10-24T10:50:41.049",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280395,1761303041058,-1312.0,0.00040345,2,"2025-10-24T10:50:41.058",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280396,1761303041067,-818.0,0.00040345,2,"2025-10-24T10:50:41.067",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280397,1761303041076,-1269.0,0.00040345,2,"2025-10-24T10:50:41.076",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280398,1761303041086,-6539.0,0.00040345,2,"2025-10-24T10:50:41.086",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280399,1761303041095,-6456.0,0.00040345,2,"2025-10-24T10:50:41.095",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280400,1761303041105,-3487.0,0.00040345,2,"2025-10-24T10:50:41.105",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280401,1761303041113,-8639.88923207,0.0004036,6,"2025-10-24T10:50:41.113",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280402,1761303041122,-8139.64917345,0.00040363,6,"2025-10-24T10:50:41.122",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280403,1761303041131,-485366.40245753,0.00040371,6,"2025-10-24T10:50:41.131",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280404,1761303041140,-18597.1110502,0.00040374,3,"2025-10-24T10:50:41.140",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280405,1761303041149,-485366.40245753,0.00040376,6,"2025-10-24T10:50:41.149",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280406,1761303041158,-8139.64917345,0.00040378,6,"2025-10-24T10:50:41.158",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280407,1761303041167,-3822.21058266,0.00040379,6,"2025-10-24T10:50:41.167",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280408,1761303041176,-17566.51098076,0.00040379,6,"2025-10-24T10:50:41.176",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280409,1761303041185,-4107.46554538,0.00040382,6,"2025-10-24T10:50:41.185",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280410,1761303041195,-86034.04778619,0.00040383,6,"2025-10-24T10:50:41.195",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280411,1761303041204,-8639.88923207,0.00040383,6,"2025-10-24T10:50:41.204",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280412,1761303041213,-17566.51098076,0.00040383,6,"2025-10-24T10:50:41.213",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280413,1761303041223,-3822.21058266,0.00040385,6,"2025-10-24T10:50:41.223",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280414,1761303041231,-4107.46554538,0.00040387,6,"2025-10-24T10:50:41.231",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280415,1761303041240,-150.0,0.00040388,30,"2025-10-24T10:50:41.240",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280416,1761303041250,-86034.04778619,0.00040393,6,"2025-10-24T10:50:41.250",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280417,1761303041259,-18597.1110502,0.00040394,3,"2025-10-24T10:50:41.259",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280418,1761303041268,-37194.2221004,0.00040394,3,"2025-10-24T10:50:41.268",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280419,1761303041277,-5000.0,0.000404,120,"2025-10-24T10:50:41.277",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280420,1761303041286,-800.0,0.000404,30,"2025-10-24T10:50:41.286",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280421,1761303041295,-500.0,0.00040403,2,"2025-10-24T10:50:41.295",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280422,1761303041304,-500.0,0.00040403,7,"2025-10-24T10:50:41.304",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280423,1761303041314,-292.42,0.00040404,30,"2025-10-24T10:50:41.314",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280424,1761303041323,-322.61070001,0.00040404,30,"2025-10-24T10:50:41.323",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280425,1761303041333,-151.0,0.00040404,30,"2025-10-24T10:50:41.333",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280426,1761303041342,-520.0,0.00040404,30,"2025-10-24T10:50:41.342",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280427,1761303041351,-500.0,0.00040404,30,"2025-10-24T10:50:41.351",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280428,1761303041360,-209.40437684,0.00040404,30,"2025-10-24T10:50:41.360",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280429,1761303041369,-151.0,0.00040404,30,"2025-10-24T10:50:41.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280430,1761303041378,-414.0,0.00040404,30,"2025-10-24T10:50:41.378",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280431,1761303041387,-250.0,0.00040404,30,"2025-10-24T10:50:41.387",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280432,1761303041397,-250.0,0.00040404,30,"2025-10-24T10:50:41.397",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280433,1761303041406,-500.0,0.00040404,30,"2025-10-24T10:50:41.406",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280434,1761303041415,-201.12765535,0.00040404,30,"2025-10-24T10:50:41.415",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280435,1761303041424,-500.0,0.00040404,30,"2025-10-24T10:50:41.424",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280436,1761303041433,-151.0,0.00040404,30,"2025-10-24T10:50:41.433",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280437,1761303041442,-160.12855638,0.00040404,30,"2025-10-24T10:50:41.442",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280438,1761303041452,-250.0,0.00040404,30,"2025-10-24T10:50:41.452",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280439,1761303041461,-250.0,0.00040404,30,"2025-10-24T10:50:41.461",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280440,1761303041475,-500.0,0.00040404,30,"2025-10-24T10:50:41.475",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280441,1761303041484,-500.0,0.00040404,30,"2025-10-24T10:50:41.484",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280442,1761303041493,-151.0,0.00040404,30,"2025-10-24T10:50:41.493",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280443,1761303041503,-250.0,0.00040404,30,"2025-10-24T10:50:41.503",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280444,1761303041512,-500.0,0.00040404,30,"2025-10-24T10:50:41.512",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280445,1761303041521,-250.0,0.00040404,30,"2025-10-24T10:50:41.521",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280446,1761303041531,-500.0,0.00040404,30,"2025-10-24T10:50:41.531",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280447,1761303041540,-151.0,0.00040404,30,"2025-10-24T10:50:41.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280448,1761303041554,-250.0,0.00040404,30,"2025-10-24T10:50:41.554",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280449,1761303041563,-500.0,0.00040404,30,"2025-10-24T10:50:41.563",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280450,1761303041572,-250.0,0.00040404,30,"2025-10-24T10:50:41.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280451,1761303041582,-500.0,0.00040404,30,"2025-10-24T10:50:41.582",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280452,1761303041591,-151.0,0.00040404,30,"2025-10-24T10:50:41.591",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280453,1761303041600,-250.0,0.00040404,30,"2025-10-24T10:50:41.600",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280454,1761303041609,-500.0,0.00040404,30,"2025-10-24T10:50:41.609",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280455,1761303041618,-250.0,0.00040404,30,"2025-10-24T10:50:41.618",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280456,1761303041627,-500.0,0.00040404,30,"2025-10-24T10:50:41.627",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280457,1761303041636,-500.0,0.00040404,30,"2025-10-24T10:50:41.636",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280458,1761303041648,-151.0,0.00040404,30,"2025-10-24T10:50:41.648",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280459,1761303041657,-250.0,0.00040404,30,"2025-10-24T10:50:41.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280460,1761303041669,-250.0,0.00040404,30,"2025-10-24T10:50:41.669",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280461,1761303041679,-250.0,0.00040404,30,"2025-10-24T10:50:41.679",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280462,1761303041690,-500.0,0.00040404,30,"2025-10-24T10:50:41.690",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280463,1761303041700,-500.0,0.00040404,30,"2025-10-24T10:50:41.700",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280464,1761303041710,-250.0,0.00040404,30,"2025-10-24T10:50:41.710",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280465,1761303041720,-500.0,0.00040404,30,"2025-10-24T10:50:41.720",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280466,1761303041731,-151.0,0.00040404,30,"2025-10-24T10:50:41.731",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280467,1761303041740,-250.0,0.00040404,30,"2025-10-24T10:50:41.740",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280468,1761303041749,-250.0,0.00040404,30,"2025-10-24T10:50:41.749",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280469,1761303041758,-500.0,0.00040404,30,"2025-10-24T10:50:41.758",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280470,1761303041767,-500.0,0.00040404,30,"2025-10-24T10:50:41.767",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280471,1761303041777,-221.33888792,0.00040404,30,"2025-10-24T10:50:41.777",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280472,1761303041786,-500.0,0.00040404,30,"2025-10-24T10:50:41.786",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280473,1761303041795,-250.0,0.00040404,30,"2025-10-24T10:50:41.795",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280474,1761303041804,-151.0,0.00040404,30,"2025-10-24T10:50:41.804",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280475,1761303041812,-250.0,0.00040404,30,"2025-10-24T10:50:41.812",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280476,1761303041821,-250.0,0.00040404,30,"2025-10-24T10:50:41.821",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280477,1761303041831,-500.0,0.00040404,30,"2025-10-24T10:50:41.831",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280478,1761303041840,-500.0,0.00040404,30,"2025-10-24T10:50:41.840",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280479,1761303041849,-250.0,0.00040404,30,"2025-10-24T10:50:41.849",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280480,1761303041859,-151.0,0.00040404,30,"2025-10-24T10:50:41.859",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280481,1761303041868,-500.0,0.00040404,30,"2025-10-24T10:50:41.868",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280482,1761303041877,-250.0,0.00040404,30,"2025-10-24T10:50:41.877",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280483,1761303041886,-250.0,0.00040404,30,"2025-10-24T10:50:41.886",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280484,1761303041895,-500.0,0.00040404,30,"2025-10-24T10:50:41.895",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280485,1761303041904,-500.0,0.00040404,30,"2025-10-24T10:50:41.904",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280486,1761303041914,-250.0,0.00040404,30,"2025-10-24T10:50:41.914",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280487,1761303041923,-151.0,0.00040404,30,"2025-10-24T10:50:41.923",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280488,1761303041932,-500.0,0.00040404,30,"2025-10-24T10:50:41.932",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280489,1761303042155,-250.0,0.00040404,30,"2025-10-24T10:50:42.155",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280490,1761303042165,-500.0,0.00040404,30,"2025-10-24T10:50:42.165",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280491,1761303042175,-250.0,0.00040404,30,"2025-10-24T10:50:42.175",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280492,1761303042184,-500.0,0.00040404,30,"2025-10-24T10:50:42.184",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280493,1761303042193,-250.0,0.00040404,30,"2025-10-24T10:50:42.193",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280494,1761303042202,-154.16430345,0.00040404,30,"2025-10-24T10:50:42.202",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280495,1761303042211,-500.0,0.00040404,30,"2025-10-24T10:50:42.211",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280496,1761303042221,-500.0,0.00040404,30,"2025-10-24T10:50:42.221",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280497,1761303042230,-250.0,0.00040404,30,"2025-10-24T10:50:42.230",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280498,1761303042239,-600.0,0.00040404,30,"2025-10-24T10:50:42.239",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280499,1761303042248,-500.0,0.00040404,30,"2025-10-24T10:50:42.248",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280500,1761303042258,-250.0,0.00040404,30,"2025-10-24T10:50:42.258",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280501,1761303042267,-250.0,0.00040404,30,"2025-10-24T10:50:42.267",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280502,1761303042276,-500.0,0.00040404,30,"2025-10-24T10:50:42.276",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280503,1761303042286,-500.0,0.00040404,30,"2025-10-24T10:50:42.286",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280504,1761303042294,-500.0,0.00040404,30,"2025-10-24T10:50:42.294",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280505,1761303042303,-286.5032696,0.00040404,30,"2025-10-24T10:50:42.303",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280506,1761303042312,-250.0,0.00040404,30,"2025-10-24T10:50:42.312",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280507,1761303042321,-500.0,0.00040404,30,"2025-10-24T10:50:42.321",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280508,1761303042331,-250.0,0.00040404,30,"2025-10-24T10:50:42.331",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280509,1761303042341,-500.0,0.00040404,30,"2025-10-24T10:50:42.341",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280510,1761303042351,-500.0,0.00040404,30,"2025-10-24T10:50:42.351",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280511,1761303042360,-500.0,0.00040404,30,"2025-10-24T10:50:42.360",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280512,1761303042369,-250.0,0.00040404,30,"2025-10-24T10:50:42.369",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280513,1761303042378,-500.0,0.00040404,30,"2025-10-24T10:50:42.378",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280514,1761303042388,-250.0,0.00040404,30,"2025-10-24T10:50:42.388",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280515,1761303042398,-500.0,0.00040404,30,"2025-10-24T10:50:42.398",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280516,1761303042407,-500.0,0.00040404,30,"2025-10-24T10:50:42.407",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280517,1761303042417,-500.0,0.00040404,30,"2025-10-24T10:50:42.417",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280518,1761303042427,-250.0,0.00040404,30,"2025-10-24T10:50:42.427",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280519,1761303042436,-250.0,0.00040404,30,"2025-10-24T10:50:42.436",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280520,1761303042446,-500.0,0.00040404,30,"2025-10-24T10:50:42.446",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280521,1761303042455,-500.0,0.00040404,30,"2025-10-24T10:50:42.455",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280522,1761303042464,-250.0,0.00040404,30,"2025-10-24T10:50:42.464",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280523,1761303042474,-250.0,0.00040404,30,"2025-10-24T10:50:42.474",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280524,1761303042483,-500.0,0.00040404,30,"2025-10-24T10:50:42.483",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280525,1761303042492,-500.0,0.00040404,30,"2025-10-24T10:50:42.492",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280526,1761303042502,-250.0,0.00040404,30,"2025-10-24T10:50:42.502",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280527,1761303042511,-500.0,0.00040404,30,"2025-10-24T10:50:42.511",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280528,1761303042521,-250.0,0.00040404,30,"2025-10-24T10:50:42.521",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280529,1761303042531,-250.0,0.00040404,30,"2025-10-24T10:50:42.531",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280530,1761303042540,-500.0,0.00040404,30,"2025-10-24T10:50:42.540",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280531,1761303042553,-500.0,0.00040404,30,"2025-10-24T10:50:42.553",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280532,1761303042563,-250.0,0.00040404,30,"2025-10-24T10:50:42.563",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280533,1761303042572,-250.0,0.00040404,30,"2025-10-24T10:50:42.572",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280534,1761303042582,-500.0,0.00040404,30,"2025-10-24T10:50:42.582",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280535,1761303042593,-250.0,0.00040404,30,"2025-10-24T10:50:42.593",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280536,1761303042604,-500.0,0.00040404,30,"2025-10-24T10:50:42.604",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280537,1761303042614,-500.0,0.00040404,30,"2025-10-24T10:50:42.614",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280538,1761303042626,-250.0,0.00040404,30,"2025-10-24T10:50:42.626",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280539,1761303042636,-500.0,0.00040404,30,"2025-10-24T10:50:42.636",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280540,1761303042645,-250.0,0.00040404,30,"2025-10-24T10:50:42.645",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280541,1761303042654,-250.0,0.00040404,30,"2025-10-24T10:50:42.654",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280542,1761303042663,-500.0,0.00040404,30,"2025-10-24T10:50:42.663",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280543,1761303042672,-500.0,0.00040404,30,"2025-10-24T10:50:42.672",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280544,1761303042682,-250.0,0.00040404,30,"2025-10-24T10:50:42.682",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280545,1761303042691,-250.0,0.00040404,30,"2025-10-24T10:50:42.691",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280546,1761303042700,-500.0,0.00040404,30,"2025-10-24T10:50:42.700",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280547,1761303042710,-500.0,0.00040404,30,"2025-10-24T10:50:42.710",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280548,1761303042719,-250.0,0.00040404,30,"2025-10-24T10:50:42.719",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280549,1761303042728,-250.0,0.00040404,30,"2025-10-24T10:50:42.728",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280551,1761303042738,-250.0,0.00040404,30,"2025-10-24T10:50:42.738",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280552,1761303042747,-500.0,0.00040404,30,"2025-10-24T10:50:42.747",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280553,1761303042756,-250.0,0.00040404,30,"2025-10-24T10:50:42.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280554,1761303042765,-250.0,0.00040404,30,"2025-10-24T10:50:42.765",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280555,1761303042775,-208.75050563,0.00040404,30,"2025-10-24T10:50:42.775",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280556,1761303042784,-200.0,0.00040404,30,"2025-10-24T10:50:42.784",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280557,1761303042793,-250.0,0.00040404,30,"2025-10-24T10:50:42.793",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280558,1761303042802,-250.0,0.00040404,30,"2025-10-24T10:50:42.802",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280559,1761303042812,-250.0,0.00040404,30,"2025-10-24T10:50:42.812",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280561,1761303042821,-250.0,0.00040404,30,"2025-10-24T10:50:42.821",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280562,1761303042831,-250.0,0.00040404,30,"2025-10-24T10:50:42.831",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280563,1761303042841,-250.0,0.00040404,30,"2025-10-24T10:50:42.841",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280564,1761303042850,-500.0,0.00040404,30,"2025-10-24T10:50:42.850",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280565,1761303042859,-250.0,0.00040404,30,"2025-10-24T10:50:42.859",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280566,1761303042870,-250.0,0.00040404,30,"2025-10-24T10:50:42.870",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280567,1761303042880,-250.0,0.00040404,30,"2025-10-24T10:50:42.880",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280568,1761303042890,-287.61899177,0.00040404,30,"2025-10-24T10:50:42.890",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280569,1761303042899,-250.0,0.00040404,30,"2025-10-24T10:50:42.899",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280570,1761303042909,-250.0,0.00040404,30,"2025-10-24T10:50:42.909",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280571,1761303042919,-250.0,0.00040404,30,"2025-10-24T10:50:42.919",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280572,1761303042928,-160.0,0.00040404,30,"2025-10-24T10:50:42.928",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280573,1761303042939,-250.0,0.00040404,30,"2025-10-24T10:50:42.939",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280574,1761303042948,-500.0,0.00040404,30,"2025-10-24T10:50:42.948",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280575,1761303042958,-250.0,0.00040404,30,"2025-10-24T10:50:42.958",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280576,1761303042967,-250.0,0.00040404,30,"2025-10-24T10:50:42.967",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280577,1761303042976,-250.0,0.00040404,30,"2025-10-24T10:50:42.976",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280578,1761303042985,-151.0,0.00040404,30,"2025-10-24T10:50:42.985",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280579,1761303042994,-200.0,0.00040404,30,"2025-10-24T10:50:42.994",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280580,1761303043005,-250.0,0.00040404,30,"2025-10-24T10:50:43.005",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280581,1761303043014,-250.0,0.00040404,30,"2025-10-24T10:50:43.014",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280582,1761303043024,-200.0,0.00040404,30,"2025-10-24T10:50:43.024",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280583,1761303043034,-151.0,0.00040404,30,"2025-10-24T10:50:43.034",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280584,1761303043045,-500.0,0.00040404,30,"2025-10-24T10:50:43.045",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280585,1761303043054,-250.0,0.00040404,30,"2025-10-24T10:50:43.054",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280586,1761303043065,-250.0,0.00040404,30,"2025-10-24T10:50:43.065",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280587,1761303043075,-151.0,0.00040404,30,"2025-10-24T10:50:43.075",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280588,1761303043085,-500.0,0.00040404,30,"2025-10-24T10:50:43.085",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280589,1761303043095,-250.0,0.00040404,30,"2025-10-24T10:50:43.095",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280590,1761303043104,-250.0,0.00040404,30,"2025-10-24T10:50:43.104",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280591,1761303043114,-151.0,0.00040404,30,"2025-10-24T10:50:43.114",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280592,1761303043124,-500.0,0.00040404,30,"2025-10-24T10:50:43.124",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280593,1761303043133,-250.0,0.00040404,30,"2025-10-24T10:50:43.133",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280594,1761303043142,-151.0,0.00040404,30,"2025-10-24T10:50:43.142",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280595,1761303043151,-500.0,0.00040404,30,"2025-10-24T10:50:43.151",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280596,1761303043161,-250.0,0.00040404,30,"2025-10-24T10:50:43.161",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280597,1761303043170,-151.0,0.00040404,30,"2025-10-24T10:50:43.170",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280598,1761303043179,-200.0,0.00040404,30,"2025-10-24T10:50:43.179",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280599,1761303043188,-500.0,0.00040404,30,"2025-10-24T10:50:43.188",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280600,1761303043197,-151.0,0.00040404,30,"2025-10-24T10:50:43.197",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280601,1761303043207,-500.0,0.00040404,30,"2025-10-24T10:50:43.207",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280602,1761303043216,-151.0,0.00040404,30,"2025-10-24T10:50:43.216",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280603,1761303043224,-500.0,0.00040404,30,"2025-10-24T10:50:43.224",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280604,1761303043234,-256.32677684,0.00040404,30,"2025-10-24T10:50:43.234",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280605,1761303043243,-151.0,0.00040404,30,"2025-10-24T10:50:43.243",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280606,1761303043252,-500.0,0.00040404,30,"2025-10-24T10:50:43.252",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280607,1761303043262,-500.0,0.00040404,30,"2025-10-24T10:50:43.262",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280608,1761303043271,-152.81341201,0.00040404,30,"2025-10-24T10:50:43.271",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280609,1761303043281,-500.0,0.00040404,30,"2025-10-24T10:50:43.281",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280610,1761303043290,-151.0,0.00040404,30,"2025-10-24T10:50:43.290",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280611,1761303043299,-158.76,0.00040413,2,"2025-10-24T10:50:43.299",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280612,1761303043308,-200.0,0.00040413,7,"2025-10-24T10:50:43.308",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280613,1761303043318,-1700.70628813,0.00040512,2,"2025-10-24T10:50:43.318",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280614,1761303044494,-1.58682293,0.00039041,2,"2025-10-24T10:50:44.494",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280615,1761303046210,-947.87,0.00039041,2,"2025-10-24T10:50:46.210",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280625,1761303202364,500.0,0.00024932,2,"2025-10-24T10:53:22.364",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280640,1761303354756,677.39,0.00018299,2,"2025-10-24T10:55:54.756",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280641,1761303354960,677.39,0.00019262,2,"2025-10-24T10:55:54.960",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280642,1761303355178,677.39,0.00020225,2,"2025-10-24T10:55:55.178",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280643,1761303355382,677.39,0.00021188,2,"2025-10-24T10:55:55.382",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280644,1761303355586,677.39,0.00022151,2,"2025-10-24T10:55:55.586",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280645,1761303355799,677.39,0.00023114,2,"2025-10-24T10:55:55.799",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280646,1761303356030,677.39,0.00024077,2,"2025-10-24T10:55:56.030",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280647,1761303356429,677.39,0.0002504,2,"2025-10-24T10:55:56.429",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280648,1761303356657,677.39,0.00026003,2,"2025-10-24T10:55:56.657",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280649,1761303356877,677.39,0.00026966,2,"2025-10-24T10:55:56.877",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280694,1761303687192,-677.39,0.0002793,2,"2025-10-24T11:01:27.192",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280695,1761303687227,-150.0,0.0002793,2,"2025-10-24T11:01:27.227",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280696,1761303687254,-677.39,0.00028893,2,"2025-10-24T11:01:27.254",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280697,1761303687280,-677.39,0.00029856,2,"2025-10-24T11:01:27.280",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280698,1761303687306,-195.0,0.00030722,120,"2025-10-24T11:01:27.306",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280699,1761303687332,-250.0,0.00030722,2,"2025-10-24T11:01:27.332",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280700,1761303687358,-745.66,0.00030722,120,"2025-10-24T11:01:27.358",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280709,1761303802067,500.0,0.00024932,2,"2025-10-24T11:03:22.067",0.00036865000000000004,67.07,0.9866848287776224,3414289065.717262]
[392280741,1761304157134,-1000.0,0.000295,3,"2025-10-24T11:09:17.134",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280742,1761304157156,-677.39,0.00030819,2,"2025-10-24T11:09:17.156",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280743,1761304157176,-312.47033312,0.00031519,2,"2025-10-24T11:09:17.176",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280744,1761304157200,-677.39,0.00031782,2,"2025-10-24T11:09:17.200",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280745,1761304157221,-300.0,0.0003245,120,"2025-10-24T11:09:17.221",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280746,1761304157244,-1746.96567688,0.000325,5,"2025-10-24T11:09:17.244",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280757,1761304232001,-2156.64155033,0.000322,5,"2025-10-24T11:10:32.001",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280758,1761304232108,-1609.35844967,0.000322,5,"2025-10-24T11:10:32.108",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280759,1761304232117,-677.39,0.00032745,2,"2025-10-24T11:10:32.117",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280760,1761304232128,-500.0,0.00032771,2,"2025-10-24T11:10:32.128",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280761,1761304232137,-677.39,0.00033708,2,"2025-10-24T11:10:32.137",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280762,1761304232147,-3254.34,0.00033795,120,"2025-10-24T11:10:32.147",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280763,1761304232156,-152.36,0.00033996,60,"2025-10-24T11:10:32.156",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280764,1761304232166,-152.36,0.00033996,60,"2025-10-24T11:10:32.166",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280765,1761304232176,-152.36,0.00034001,60,"2025-10-24T11:10:32.176",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280766,1761304232185,-500.0,0.00034013,7,"2025-10-24T11:10:32.185",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280767,1761304232194,-500.0,0.00034013,7,"2025-10-24T11:10:32.194",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280768,1761304232204,-500.0,0.00034013,7,"2025-10-24T11:10:32.204",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280769,1761304232213,-464.0583,0.00034013,7,"2025-10-24T11:10:32.213",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280770,1761304232223,-1423.0,0.00034014,2,"2025-10-24T11:10:32.223",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280771,1761304232233,-1740.0,0.00034082,2,"2025-10-24T11:10:32.233",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280772,1761304232243,-1895.41787118,0.0003415,2,"2025-10-24T11:10:32.243",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280773,1761304232253,-677.39,0.00034671,2,"2025-10-24T11:10:32.253",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280774,1761304232262,-150.0,0.00035,120,"2025-10-24T11:10:32.262",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280776,1761304232271,-171.0,0.00035066,7,"2025-10-24T11:10:32.271",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280777,1761304232281,-171.0,0.00035177,2,"2025-10-24T11:10:32.281",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280778,1761304232291,-171.0,0.00035184,7,"2025-10-24T11:10:32.291",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280779,1761304232300,-174.0,0.0003522,2,"2025-10-24T11:10:32.300",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280780,1761304232310,-171.0,0.00035281,2,"2025-10-24T11:10:32.310",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280781,1761304232320,-240.77,0.00035463,2,"2025-10-24T11:10:32.320",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280782,1761304232329,-172.0,0.00035493,2,"2025-10-24T11:10:32.329",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280783,1761304232339,-619.22814664,0.00035501,2,"2025-10-24T11:10:32.339",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280784,1761304232349,-583.1,0.00035544,30,"2025-10-24T11:10:32.349",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280785,1761304232359,-200.0,0.00035556,2,"2025-10-24T11:10:32.359",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280786,1761304232369,-666.0,0.00035618,3,"2025-10-24T11:10:32.369",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280788,1761304232379,-677.39,0.00035634,2,"2025-10-24T11:10:32.379",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280789,1761304232388,-5000.0,0.00035636,2,"2025-10-24T11:10:32.388",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280790,1761304232398,-20665.36,0.00035645,2,"2025-10-24T11:10:32.398",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280791,1761304232407,-2280.4,0.00035666,2,"2025-10-24T11:10:32.407",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280792,1761304232716,-171.0,0.00035688,2,"2025-10-24T11:10:32.716",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280793,1761304232726,-151.0,0.000357,2,"2025-10-24T11:10:32.726",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280794,1761304232736,-3803.66,0.00035722,2,"2025-10-24T11:10:32.736",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280795,1761304232746,-1038.15,0.00035722,2,"2025-10-24T11:10:32.746",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280796,1761304232755,-632.068,0.00035796,43,"2025-10-24T11:10:32.755",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280797,1761304232765,-171.0,0.00035796,7,"2025-10-24T11:10:32.765",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280798,1761304232774,-171.0,0.00035822,2,"2025-10-24T11:10:32.774",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280799,1761304232784,-172.0,0.00035834,2,"2025-10-24T11:10:32.784",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280800,1761304232793,-171.0,0.00035913,2,"2025-10-24T11:10:32.793",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280801,1761304232803,-280.5942,0.00036233,30,"2025-10-24T11:10:32.803",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280802,1761304232812,-172.0,0.00036263,120,"2025-10-24T11:10:32.812",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280803,1761304232822,-171.0,0.00036361,2,"2025-10-24T11:10:32.822",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280804,1761304232831,-171.0,0.00036392,2,"2025-10-24T11:10:32.831",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280805,1761304232840,-171.0,0.00036514,120,"2025-10-24T11:10:32.840",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280806,1761304232850,-677.39,0.00036597,2,"2025-10-24T11:10:32.850",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280807,1761304232860,-240.77,0.00036793,2,"2025-10-24T11:10:32.860",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280808,1761304232869,-300.0,0.0003681,2,"2025-10-24T11:10:32.869",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280809,1761304232879,-174.0,0.00036819,120,"2025-10-24T11:10:32.879",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280810,1761304232888,-171.0,0.00036833,7,"2025-10-24T11:10:32.888",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280811,1761304232897,-171.0,0.00036998,120,"2025-10-24T11:10:32.897",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280812,1761304232907,-150.0,0.00037184,7,"2025-10-24T11:10:32.907",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280813,1761304232916,-150.0,0.00037184,7,"2025-10-24T11:10:32.916",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280814,1761304232925,-152.0,0.0003732,3,"2025-10-24T11:10:32.925",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280815,1761304232935,-6674.78,0.0003739,2,"2025-10-24T11:10:32.935",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280816,1761304232945,-200.0,0.0003739,2,"2025-10-24T11:10:32.945",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280817,1761304232955,-214.63,0.0003739,2,"2025-10-24T11:10:32.955",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280818,1761304232965,-172.0,0.00037527,2,"2025-10-24T11:10:32.965",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280819,1761304232974,-171.0,0.00037635,2,"2025-10-24T11:10:32.974",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280820,1761304232983,-174.0,0.00037641,7,"2025-10-24T11:10:32.983",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280821,1761304232993,-172.0,0.00037651,7,"2025-10-24T11:10:32.993",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280822,1761304233003,-171.0,0.00037656,120,"2025-10-24T11:10:33.003",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280823,1761304233013,-171.0,0.00037685,2,"2025-10-24T11:10:33.013",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280824,1761304233022,-1579.21,0.00037689,2,"2025-10-24T11:10:33.022",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280825,1761304233032,-1000.0,0.0003777,15,"2025-10-24T11:10:33.032",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280826,1761304233041,-233.7175,0.000379,2,"2025-10-24T11:10:33.041",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280827,1761304233050,-279.0283,0.000379,2,"2025-10-24T11:10:33.050",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280828,1761304233060,-153.29627266,0.00037999,15,"2025-10-24T11:10:33.060",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280829,1761304233069,-359.52864976,0.00037999,15,"2025-10-24T11:10:33.069",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280830,1761304233078,-44968.45927732,0.00038,18,"2025-10-24T11:10:33.078",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280831,1761304233099,-509.5,0.00038,18,"2025-10-24T11:10:33.099",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280832,1761304233113,-2399.75528252,0.00038,18,"2025-10-24T11:10:33.113",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280835,1761304237941,-218.2287,0.00034149,7,"2025-10-24T11:10:37.941",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280836,1761304237951,-2122.28544016,0.00038,18,"2025-10-24T11:10:37.951",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280837,1761304237960,-2751.0,0.00038027,120,"2025-10-24T11:10:37.960",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280838,1761304237972,-171.0,0.00038069,7,"2025-10-24T11:10:37.972",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280839,1761304237981,-2000.0,0.000381,2,"2025-10-24T11:10:37.981",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280840,1761304237992,-240.77,0.00038123,2,"2025-10-24T11:10:37.992",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280841,1761304238001,-6242.2089393,0.00038226,2,"2025-10-24T11:10:38.001",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280842,1761304238010,-5811.774152,0.00038226,2,"2025-10-24T11:10:38.010",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280843,1761304238019,-475.59,0.00038373,2,"2025-10-24T11:10:38.019",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280844,1761304238027,-2142.85503953,0.00038508,2,"2025-10-24T11:10:38.027",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280845,1761304238049,-1116.34539577,0.00038508,2,"2025-10-24T11:10:38.049",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280846,1761304238060,-510.45374198,0.00038508,2,"2025-10-24T11:10:38.060",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280847,1761304238100,-779.46873077,0.00038508,2,"2025-10-24T11:10:38.100",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280848,1761304238121,-2715.64671735,0.00038508,2,"2025-10-24T11:10:38.121",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280849,1761304238131,-2136.5821,0.00038508,2,"2025-10-24T11:10:38.131",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280850,1761304238139,-6625.2234,0.00038508,2,"2025-10-24T11:10:38.139",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280851,1761304238148,-2500.0,0.00038508,2,"2025-10-24T11:10:38.148",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280852,1761304238157,-1000.0,0.00038508,2,"2025-10-24T11:10:38.157",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280853,1761304238167,-469.83,0.00038598,2,"2025-10-24T11:10:38.167",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280854,1761304238177,-500.0,0.00038608,2,"2025-10-24T11:10:38.177",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280855,1761304238186,-500.0,0.00038608,30,"2025-10-24T11:10:38.186",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280856,1761304238195,-1000.0,0.00038608,2,"2025-10-24T11:10:38.195",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280857,1761304238204,-2247.99697414,0.00038608,2,"2025-10-24T11:10:38.204",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280858,1761304238226,-1972.29999997,0.00038608,2,"2025-10-24T11:10:38.226",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280860,1761304240159,-8393.3451446,0.00038608,2,"2025-10-24T11:10:40.159",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280861,1761304240171,-3020.23911544,0.00038608,2,"2025-10-24T11:10:40.171",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280862,1761304240182,-525.8,0.00038608,2,"2025-10-24T11:10:40.182",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280863,1761304240193,-1673.24526101,0.00038608,2,"2025-10-24T11:10:40.193",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280864,1761304240268,-3562.5345308,0.00038608,2,"2025-10-24T11:10:40.268",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280865,1761304240280,-11775.29707404,0.00038608,2,"2025-10-24T11:10:40.280",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280866,1761304240289,-963.4388,0.00038608,2,"2025-10-24T11:10:40.289",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280867,1761304240298,-124659.13384546,0.00038608,2,"2025-10-24T11:10:40.298",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280868,1761304240307,-3984.0,0.00038648,2,"2025-10-24T11:10:40.307",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280869,1761304240316,-4099.88733731,0.000389,2,"2025-10-24T11:10:40.316",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280870,1761304240325,-287.80058223,0.00038911,30,"2025-10-24T11:10:40.325",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280871,1761304240334,-7264.76962535,0.00038937,2,"2025-10-24T11:10:40.334",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280872,1761304240344,-632.7940325,0.00038957,11,"2025-10-24T11:10:40.344",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280873,1761304240353,-200.92194648,0.00038957,15,"2025-10-24T11:10:40.353",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280874,1761304240363,-469.83,0.0003898,2,"2025-10-24T11:10:40.363",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280875,1761304240372,-36674.0231899,0.0003899,3,"2025-10-24T11:10:40.372",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280876,1761304240382,-50000.0,0.00039,11,"2025-10-24T11:10:40.382",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280877,1761304240391,-500.0,0.00039057,30,"2025-10-24T11:10:40.391",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280878,1761304240401,-500.0,0.00039075,2,"2025-10-24T11:10:40.401",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280879,1761304240410,-500.0,0.00039075,5,"2025-10-24T11:10:40.410",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280880,1761304240420,-547.6,0.00039178,2,"2025-10-24T11:10:40.420",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280881,1761304240431,-4099.88733731,0.00039285,2,"2025-10-24T11:10:40.431",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280883,1761304240440,-168.47,0.00039288,2,"2025-10-24T11:10:40.440",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280884,1761304240450,-500.0,0.00039315,2,"2025-10-24T11:10:40.450",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280885,1761304240464,-1591.0,0.00039318,2,"2025-10-24T11:10:40.464",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280886,1761304240474,-606.0,0.00039318,2,"2025-10-24T11:10:40.474",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280887,1761304240483,-1269.0,0.00039318,2,"2025-10-24T11:10:40.483",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280888,1761304240493,-818.0,0.00039318,2,"2025-10-24T11:10:40.493",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280890,1761304240502,-7264.76962535,0.00039365,2,"2025-10-24T11:10:40.502",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280891,1761304240512,-469.83,0.00039414,2,"2025-10-24T11:10:40.512",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280892,1761304240521,-3487.0,0.00039424,2,"2025-10-24T11:10:40.521",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280893,1761304240530,-4853.056,0.00039424,2,"2025-10-24T11:10:40.530",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280894,1761304240540,-6456.0,0.00039424,2,"2025-10-24T11:10:40.540",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280895,1761304240549,-500.0,0.00039437,30,"2025-10-24T11:10:40.549",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280896,1761304240559,-240.77,0.00039453,2,"2025-10-24T11:10:40.559",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280897,1761304240568,-18337.011595,0.00039474,3,"2025-10-24T11:10:40.568",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280898,1761304240578,-9961.3857,0.00039483,2,"2025-10-24T11:10:40.578",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280899,1761304240598,-150.99,0.00039484,30,"2025-10-24T11:10:40.598",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280900,1761304240608,-4703.44,0.00039484,2,"2025-10-24T11:10:40.608",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280901,1761304240618,-4966.85,0.00039484,2,"2025-10-24T11:10:40.618",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280902,1761304240629,-343.75,0.00039484,2,"2025-10-24T11:10:40.629",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280903,1761304240639,-326.8,0.00039484,2,"2025-10-24T11:10:40.639",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280904,1761304240649,-8992.78,0.00039484,2,"2025-10-24T11:10:40.649",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280905,1761304240658,-9999.99,0.00039484,2,"2025-10-24T11:10:40.658",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280906,1761304240668,-9999.99,0.00039484,2,"2025-10-24T11:10:40.668",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280907,1761304240678,-150.99,0.00039484,2,"2025-10-24T11:10:40.678",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280908,1761304240688,-999.99,0.00039484,2,"2025-10-24T11:10:40.688",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280909,1761304240697,-152.0,0.00039503,4,"2025-10-24T11:10:40.697",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280910,1761304240707,-610.0,0.00039599,2,"2025-10-24T11:10:40.707",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280911,1761304240717,-469.83,0.0003966,2,"2025-10-24T11:10:40.717",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280912,1761304240727,-4099.88733731,0.0003967,2,"2025-10-24T11:10:40.727",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280913,1761304240736,-430.74709499,0.00039708,30,"2025-10-24T11:10:40.736",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280914,1761304240746,-7264.76962535,0.00039794,2,"2025-10-24T11:10:40.746",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280915,1761304240756,-1003.1076,0.00039799,2,"2025-10-24T11:10:40.756",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280916,1761304240765,-874.7893881,0.0003981,2,"2025-10-24T11:10:40.765",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280917,1761304240775,-500.0,0.00039989,2,"2025-10-24T11:10:40.775",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280918,1761304240785,-36674.0231899,0.0003999,3,"2025-10-24T11:10:40.785",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280919,1761304240794,-469.83,0.0003999,2,"2025-10-24T11:10:40.794",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280920,1761304240804,-1302.0,0.0004,5,"2025-10-24T11:10:40.804",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280921,1761304240814,-50000.0,0.0004,15,"2025-10-24T11:10:40.814",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280922,1761304240823,-599.99999909,0.0004,2,"2025-10-24T11:10:40.823",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280923,1761304240833,-10000.0,0.0004,120,"2025-10-24T11:10:40.833",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280924,1761304240843,-550.0,0.0004,30,"2025-10-24T11:10:40.843",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280925,1761304240855,-414.24,0.0004,2,"2025-10-24T11:10:40.855",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280926,1761304240866,-150.0,0.00040018,30,"2025-10-24T11:10:40.866",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280927,1761304240876,-4099.88733731,0.00040055,15,"2025-10-24T11:10:40.876",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280928,1761304240886,-1094.81,0.0004011,2,"2025-10-24T11:10:40.886",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280929,1761304240896,-1094.92,0.0004011,2,"2025-10-24T11:10:40.896",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280930,1761304240906,-547.46,0.0004011,2,"2025-10-24T11:10:40.906",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280931,1761304240915,-475.59,0.00040137,2,"2025-10-24T11:10:40.915",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280932,1761304240931,-14685.3568939,0.0004016,3,"2025-10-24T11:10:40.931",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280933,1761304240941,-18337.011595,0.0004017,3,"2025-10-24T11:10:40.941",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280934,1761304240958,-874.7893882,0.00040175,2,"2025-10-24T11:10:40.958",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280935,1761304240968,-5000.0,0.0004018,120,"2025-10-24T11:10:40.968",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280936,1761304240977,-1011.0,0.000402,7,"2025-10-24T11:10:40.977",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280937,1761304240988,-14685.3568939,0.00040214,3,"2025-10-24T11:10:40.988",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280938,1761304240999,-7264.76962535,0.00040222,15,"2025-10-24T11:10:40.999",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280939,1761304241008,-36674.0231899,0.00040224,3,"2025-10-24T11:10:41.008",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280940,1761304241018,-44056.0706817,0.00040224,3,"2025-10-24T11:10:41.018",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280941,1761304241028,-500.0,0.00040233,30,"2025-10-24T11:10:41.028",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280942,1761304241038,-88168.6025,0.00040234,2,"2025-10-24T11:10:41.038",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280943,1761304241050,-500.0,0.00040247,30,"2025-10-24T11:10:41.050",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280944,1761304241059,-500.0,0.0004027,2,"2025-10-24T11:10:41.059",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280945,1761304241069,-14685.3568939,0.0004027,3,"2025-10-24T11:10:41.069",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280946,1761304241079,-18337.011595,0.0004029,3,"2025-10-24T11:10:41.079",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280947,1761304241089,-29370.7137878,0.00040304,3,"2025-10-24T11:10:41.089",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280948,1761304241099,-18337.011595,0.00040314,3,"2025-10-24T11:10:41.099",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280949,1761304241109,-29370.7137878,0.00040314,3,"2025-10-24T11:10:41.109",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280950,1761304241119,-36674.0231899,0.00040324,3,"2025-10-24T11:10:41.119",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280951,1761304241132,-5448.46764723,0.00040324,3,"2025-10-24T11:10:41.132",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280952,1761304241181,-2857.40857935,0.00040324,3,"2025-10-24T11:10:41.181",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280953,1761304241194,-11463.924,0.00040324,3,"2025-10-24T11:10:41.194",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280954,1761304241206,-527.74199486,0.00040324,3,"2025-10-24T11:10:41.206",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280955,1761304241226,-9073.17156636,0.00040324,3,"2025-10-24T11:10:41.226",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280956,1761304241236,-223.8,0.00040333,2,"2025-10-24T11:10:41.236",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280957,1761304241245,-1886.02843364,0.00040334,2,"2025-10-24T11:10:41.245",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280959,1761304243224,-200.92194648,0.00039608,15,"2025-10-24T11:10:43.224",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280960,1761304243235,-1014.40805352,0.00040106,2,"2025-10-24T11:10:43.235",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280961,1761304243247,-170.59194648,0.00040106,2,"2025-10-24T11:10:43.247",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280962,1761304243257,-4839.38027776,0.00040334,2,"2025-10-24T11:10:43.257",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280963,1761304243280,-812.99059563,0.00040334,2,"2025-10-24T11:10:43.280",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280964,1761304246061,-150.0,0.00040183,30,"2025-10-24T11:10:46.061",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280965,1761304246073,-953.8,0.00040334,2,"2025-10-24T11:10:46.073",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280966,1761304246091,-1653.64125289,0.00040334,2,"2025-10-24T11:10:46.091",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280967,1761304246105,-2256.42811628,0.00040334,2,"2025-10-24T11:10:46.105",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280968,1761304246130,-3586.76007911,0.00040334,2,"2025-10-24T11:10:46.130",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280975,1761304402898,500.0,0.00024932,2,"2025-10-24T11:13:22.898",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392280998,1761304564005,91173.09,0.00027397,120,"2025-10-24T11:16:04.005",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281076,1761304685843,-164.31,0.00027632,7,"2025-10-24T11:18:05.843",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281282,1761304999598,500.0,0.00024932,2,"2025-10-24T11:23:19.598",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281283,1761305052881,220.0,0.00026865,2,"2025-10-24T11:24:12.881",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281293,1761305108037,881.11828798,0.00015,2,"2025-10-24T11:25:08.037",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281294,1761305108073,19000.0,0.00015,2,"2025-10-24T11:25:08.073",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281295,1761305108101,10000.0,0.00015,2,"2025-10-24T11:25:08.101",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281296,1761305108141,88884.68,0.00015,2,"2025-10-24T11:25:08.141",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281297,1761305108178,40248.93457193,0.00015,2,"2025-10-24T11:25:08.178",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281298,1761305108213,104342.58686692,0.00015,2,"2025-10-24T11:25:08.213",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281333,1761305215483,5000.00444168,0.000162,5,"2025-10-24T11:26:55.483",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281361,1761305260483,20858.11008305,0.0002,5,"2025-10-24T11:27:40.483",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281376,1761305336435,-1087.916196,0.00019899,2,"2025-10-24T11:28:56.435",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281377,1761305336465,-500.0,0.00019999,2,"2025-10-24T11:28:56.465",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281378,1761305336496,-500.0,0.00019999,2,"2025-10-24T11:28:56.496",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281379,1761305336526,-500.0,0.00019999,2,"2025-10-24T11:28:56.526",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281380,1761305336555,-500.0,0.00019999,2,"2025-10-24T11:28:56.555",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281381,1761305336581,-493.56763821,0.00019999,2,"2025-10-24T11:28:56.581",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281382,1761305336610,-498.4704628,0.00019999,2,"2025-10-24T11:28:56.610",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281383,1761305336639,-500.0,0.00019999,2,"2025-10-24T11:28:56.639",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281384,1761305336670,-500.0,0.00019999,2,"2025-10-24T11:28:56.670",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281385,1761305336710,-500.0,0.00019999,2,"2025-10-24T11:28:56.710",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281386,1761305336743,-500.0,0.00019999,2,"2025-10-24T11:28:56.743",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281387,1761305336770,-500.0,0.00019999,2,"2025-10-24T11:28:56.770",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281388,1761305336799,-500.0,0.00019999,2,"2025-10-24T11:28:56.799",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281389,1761305336828,-500.0,0.00019999,2,"2025-10-24T11:28:56.828",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281390,1761305336858,-500.0,0.00019999,2,"2025-10-24T11:28:56.858",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281391,1761305336898,-500.0,0.00019999,2,"2025-10-24T11:28:56.898",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281392,1761305336928,-500.0,0.00019999,2,"2025-10-24T11:28:56.928",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281393,1761305336957,-500.0,0.00019999,2,"2025-10-24T11:28:56.957",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281394,1761305336987,-332.02859577,0.00019999,2,"2025-10-24T11:28:56.987",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281396,1761305370917,-176.03421444,0.00019999,2,"2025-10-24T11:29:30.917",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281397,1761305370945,-500.0,0.00019999,2,"2025-10-24T11:29:30.945",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281398,1761305370969,-500.0,0.00019999,2,"2025-10-24T11:29:30.969",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281399,1761305370996,-500.0,0.00019999,2,"2025-10-24T11:29:30.996",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281400,1761305371021,-1194.96578556,0.0002,2,"2025-10-24T11:29:31.021",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281419,1761305432261,-1200.0,0.00019999,2,"2025-10-24T11:30:32.261",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281420,1761305432273,-300.0,0.00019999,2,"2025-10-24T11:30:32.273",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281421,1761305432283,-1249.01898229,0.0002,2,"2025-10-24T11:30:32.283",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281422,1761305432295,-1483.0,0.0002,2,"2025-10-24T11:30:32.295",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281423,1761305432307,-1272.51095852,0.0002,2,"2025-10-24T11:30:32.307",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281424,1761305432344,-1295.31452208,0.0002,2,"2025-10-24T11:30:32.344",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281425,1761305432359,-304.32741343,0.0002,2,"2025-10-24T11:30:32.359",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281426,1761305432371,-3427.36398636,0.0002,2,"2025-10-24T11:30:32.371",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281427,1761305432394,-15241.56213104,0.0002,2,"2025-10-24T11:30:32.394",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281428,1761305432404,-13069.99615857,0.0002,2,"2025-10-24T11:30:32.404",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281435,1761305433794,-257.45,0.0002,2,"2025-10-24T11:30:33.794",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281436,1761305433811,-1073.5725,0.0002,2,"2025-10-24T11:30:33.811",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281437,1761305433826,-47.71629877,0.0002,2,"2025-10-24T11:30:33.826",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281438,1761305433838,-5299.49022073,0.0002085,2,"2025-10-24T11:30:33.838",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281439,1761305433853,-5466.65899865,0.0002085,2,"2025-10-24T11:30:33.853",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281440,1761305433884,-1016.8396099,0.0002085,2,"2025-10-24T11:30:33.884",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281441,1761305433899,-6000.0,0.0002085,2,"2025-10-24T11:30:33.899",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281442,1761305433913,-18800.08230374,0.0002085,2,"2025-10-24T11:30:33.913",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281443,1761305433925,-255.0,0.00021777,2,"2025-10-24T11:30:33.925",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281444,1761305433937,-1043.0,0.00021881,2,"2025-10-24T11:30:33.937",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281445,1761305433949,-250.0,0.00021999,2,"2025-10-24T11:30:33.949",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281446,1761305433961,-175.0,0.000294,2,"2025-10-24T11:30:33.961",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281447,1761305433973,-300.0,0.00029925,120,"2025-10-24T11:30:33.973",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281448,1761305433985,-250.0,0.00029925,2,"2025-10-24T11:30:33.985",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281449,1761305433997,-259.19605247,0.00029999,2,"2025-10-24T11:30:33.997",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281450,1761305434009,-10960.878,0.0003,5,"2025-10-24T11:30:34.009",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281451,1761305434021,-179.26511884,0.0003013,120,"2025-10-24T11:30:34.021",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281452,1761305434037,-193.02,0.00030704,2,"2025-10-24T11:30:34.037",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281453,1761305434049,-351.52502616,0.00030798,2,"2025-10-24T11:30:34.049",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281454,1761305434060,-195.0,0.00031756,120,"2025-10-24T11:30:34.060",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281455,1761305434073,-300.0,0.00032835,120,"2025-10-24T11:30:34.073",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281456,1761305434086,-250.0,0.00032835,2,"2025-10-24T11:30:34.086",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281457,1761305434101,-3336.82310373,0.0003456,2,"2025-10-24T11:30:34.101",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281458,1761305434116,-9021.97389073,0.0003456,2,"2025-10-24T11:30:34.116",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281459,1761305434128,-1110.0,0.00035268,30,"2025-10-24T11:30:34.128",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281460,1761305434143,-326.8,0.00035455,2,"2025-10-24T11:30:34.143",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281461,1761305434155,-250.0,0.00035652,2,"2025-10-24T11:30:34.155",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281462,1761305434167,-277.93,0.00035831,2,"2025-10-24T11:30:34.167",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281463,1761305434179,-246.60887592,0.00036,120,"2025-10-24T11:30:34.179",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281464,1761305434191,-500.0,0.00036036,5,"2025-10-24T11:30:34.191",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281465,1761305434202,-5526.20234134,0.000365,2,"2025-10-24T11:30:34.202",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281466,1761305434213,-508.12308747,0.00036584,5,"2025-10-24T11:30:34.213",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281467,1761305434225,-160.73755722,0.00036639,15,"2025-10-24T11:30:34.225",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281468,1761305434236,-3779.4705216,0.0003664,2,"2025-10-24T11:30:34.236",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281469,1761305434247,-6580.01110795,0.000367,2,"2025-10-24T11:30:34.247",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281470,1761305434259,-161.53545057,0.0003673,2,"2025-10-24T11:30:34.259",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281471,1761305434271,-500.0,0.00036739,2,"2025-10-24T11:30:34.271",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281472,1761305434282,-500.0,0.00036739,2,"2025-10-24T11:30:34.282",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281473,1761305434293,-500.0,0.00036739,2,"2025-10-24T11:30:34.293",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281474,1761305434304,-500.0,0.00036739,2,"2025-10-24T11:30:34.304",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281475,1761305434315,-500.0,0.00036739,2,"2025-10-24T11:30:34.315",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281476,1761305434327,-156.656,0.0003674,2,"2025-10-24T11:30:34.327",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281477,1761305434337,-75185.99507052,0.0003674,2,"2025-10-24T11:30:34.337",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281484,1761305438210,-2230.76843969,0.0003674,2,"2025-10-24T11:30:38.210",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281485,1761305438318,-393.69097478,0.0003674,2,"2025-10-24T11:30:38.318",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281486,1761305438425,-7747.18306176,0.0003674,2,"2025-10-24T11:30:38.425",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281487,1761305438440,-19204.35999964,0.0003674,2,"2025-10-24T11:30:38.440",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281506,1761305440725,-1115.0287668,0.0003674,2,"2025-10-24T11:30:40.725",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281507,1761305440827,-333.49,0.0003674,2,"2025-10-24T11:30:40.827",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281508,1761305440854,-851675.41752756,0.0003674,2,"2025-10-24T11:30:40.854",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281509,1761305440865,-2147.33626467,0.0003674,2,"2025-10-24T11:30:40.865",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281510,1761305441020,-56505.14096131,0.0003674,2,"2025-10-24T11:30:41.020",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281535,1761305443475,-4.37662402,0.0003674,2,"2025-10-24T11:30:43.475",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281536,1761305443619,-8015.16256313,0.0003674,2,"2025-10-24T11:30:43.619",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281539,1761305446265,-239.18635994,0.00029999,2,"2025-10-24T11:30:46.265",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281540,1761305446275,-235024.810947,0.0003674,2,"2025-10-24T11:30:46.275",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281541,1761305446284,-15127.31174997,0.0003674,3,"2025-10-24T11:30:46.284",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281542,1761305446292,-11254.43767157,0.0003674,2,"2025-10-24T11:30:46.292",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281543,1761305446301,-58412.5575387,0.0003674,2,"2025-10-24T11:30:46.301",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281544,1761305446311,-301.99999952,0.0003674,2,"2025-10-24T11:30:46.311",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281545,1761305446320,-495.67080496,0.0003674,3,"2025-10-24T11:30:46.320",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281546,1761305446329,-239.78605418,0.0003674,3,"2025-10-24T11:30:46.329",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281547,1761305446339,-15769.30237295,0.0003674,2,"2025-10-24T11:30:46.339",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281548,1761305446348,-1863.46704841,0.0003674,2,"2025-10-24T11:30:46.348",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281549,1761305446357,-543.8414245,0.0003674,2,"2025-10-24T11:30:46.357",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281550,1761305446366,-1134.4968281,0.0003674,2,"2025-10-24T11:30:46.366",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281551,1761305446375,-2178.83218282,0.0003674,5,"2025-10-24T11:30:46.375",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281552,1761305446385,-408.62851779,0.0003674,2,"2025-10-24T11:30:46.385",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281553,1761305446394,-1504.94388959,0.0003674,2,"2025-10-24T11:30:46.394",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281554,1761305446404,-24743.74486505,0.0003674,2,"2025-10-24T11:30:46.404",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281555,1761305446413,-20572.93366995,0.0003674,2,"2025-10-24T11:30:46.413",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281556,1761305446424,-2475.34258008,0.0003674,2,"2025-10-24T11:30:46.424",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281557,1761305446433,-205.93061616,0.0003674,2,"2025-10-24T11:30:46.433",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281558,1761305446443,-876.45726366,0.0003674,2,"2025-10-24T11:30:46.443",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281559,1761305446453,-505.59527868,0.0003674,2,"2025-10-24T11:30:46.453",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281560,1761305446463,-287.09477558,0.0003674,2,"2025-10-24T11:30:46.463",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281561,1761305446471,-5773.42644789,0.0003674,2,"2025-10-24T11:30:46.471",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281562,1761305446481,-1130.56257031,0.0003674,2,"2025-10-24T11:30:46.481",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281563,1761305446490,-4649.45781158,0.0003674,2,"2025-10-24T11:30:46.490",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281564,1761305446499,-1716.46822014,0.0003674,2,"2025-10-24T11:30:46.499",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281565,1761305446508,-1050.29054362,0.0003674,2,"2025-10-24T11:30:46.508",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281566,1761305446517,-12814.02737037,0.0003674,2,"2025-10-24T11:30:46.517",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281567,1761305446527,-160.39684713,0.0003674,2,"2025-10-24T11:30:46.527",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281568,1761305446536,-202.52369443,0.0003674,2,"2025-10-24T11:30:46.536",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281569,1761305446546,-464.96506262,0.0003674,120,"2025-10-24T11:30:46.546",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281570,1761305446554,-754.0018488,0.0003674,2,"2025-10-24T11:30:46.554",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281571,1761305446563,-4266.0,0.0003674,2,"2025-10-24T11:30:46.563",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281572,1761305446572,-1341.01260163,0.0003674,2,"2025-10-24T11:30:46.572",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281573,1761305446582,-151.57536982,0.0003674,2,"2025-10-24T11:30:46.582",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281574,1761305446591,-184.73256924,0.0003674,2,"2025-10-24T11:30:46.591",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281575,1761305446600,-3355.97683585,0.0003674,2,"2025-10-24T11:30:46.600",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281576,1761305446611,-7056.56358756,0.00036781,7,"2025-10-24T11:30:46.611",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281577,1761305446620,-56160.4990607,0.00036781,7,"2025-10-24T11:30:46.620",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281578,1761305446631,-310.06,0.000368,30,"2025-10-24T11:30:46.631",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281579,1761305446642,-456.19,0.000368,14,"2025-10-24T11:30:46.642",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281580,1761305446653,-3779.47052154,0.00037185,2,"2025-10-24T11:30:46.653",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281581,1761305446663,-163.29778975,0.00037208,7,"2025-10-24T11:30:46.663",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281582,1761305446673,-160.25259838,0.00037208,7,"2025-10-24T11:30:46.673",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281583,1761305446683,-156.80799875,0.00037208,7,"2025-10-24T11:30:46.683",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281584,1761305446695,-166.96081781,0.00037208,7,"2025-10-24T11:30:46.695",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281585,1761305446705,-156.06101405,0.00037208,7,"2025-10-24T11:30:46.705",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281586,1761305446715,-154.51589734,0.00037208,7,"2025-10-24T11:30:46.715",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281587,1761305446724,-168.0,0.00037213,2,"2025-10-24T11:30:46.724",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281588,1761305446735,-6580.01110789,0.0003725,2,"2025-10-24T11:30:46.735",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281589,1761305446747,-168.0,0.00037321,2,"2025-10-24T11:30:46.747",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281590,1761305446756,-23406.00480078,0.0003739,14,"2025-10-24T11:30:46.756",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281591,1761305446766,-160.73755718,0.00037548,15,"2025-10-24T11:30:46.766",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281592,1761305446776,-4262.72705615,0.0003759,2,"2025-10-24T11:30:46.776",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281593,1761305446787,-168.0,0.00037621,2,"2025-10-24T11:30:46.787",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281594,1761305446797,-1561.77256204,0.00037654,30,"2025-10-24T11:30:46.797",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281595,1761305446808,-3779.47052154,0.0003773,2,"2025-10-24T11:30:46.808",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281596,1761305446818,-6580.01110789,0.00037801,2,"2025-10-24T11:30:46.818",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281597,1761305446827,-168.0,0.00037912,2,"2025-10-24T11:30:46.827",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281598,1761305446836,-3779.47052154,0.00038274,2,"2025-10-24T11:30:46.836",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281599,1761305446845,-150.0,0.00038289,2,"2025-10-24T11:30:46.845",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281600,1761305446855,-6580.01110789,0.00038351,2,"2025-10-24T11:30:46.855",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281601,1761305446864,-150.0,0.00038372,2,"2025-10-24T11:30:46.864",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281602,1761305446875,-160.73755718,0.00038457,15,"2025-10-24T11:30:46.875",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281603,1761305446885,-168.0,0.00038483,2,"2025-10-24T11:30:46.885",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281604,1761305446894,-168.0,0.00038488,2,"2025-10-24T11:30:46.894",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281605,1761305446903,-168.0,0.00038588,2,"2025-10-24T11:30:46.903",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281606,1761305446913,-1852.42,0.00038591,2,"2025-10-24T11:30:46.913",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281607,1761305446923,-2000.0,0.000386,2,"2025-10-24T11:30:46.923",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281608,1761305446932,-156.99320535,0.00038608,30,"2025-10-24T11:30:46.932",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281609,1761305446942,-456.19,0.000387,14,"2025-10-24T11:30:46.942",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281610,1761305446952,-3779.47052154,0.00038819,2,"2025-10-24T11:30:46.952",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281611,1761305446961,-1565.45,0.00038867,2,"2025-10-24T11:30:46.961",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281612,1761305446970,-161.56,0.0003887,2,"2025-10-24T11:30:46.970",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281613,1761305446980,-505.655,0.0003887,53,"2025-10-24T11:30:46.980",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281614,1761305446990,-1000.0,0.00038879,2,"2025-10-24T11:30:46.990",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281615,1761305446999,-785.3145,0.00038888,30,"2025-10-24T11:30:46.999",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281616,1761305447009,-273.39261856,0.00038901,2,"2025-10-24T11:30:47.009",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281617,1761305447024,-6306.61848933,0.00038901,2,"2025-10-24T11:30:47.024",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281618,1761305447039,-287.80058223,0.00038911,30,"2025-10-24T11:30:47.039",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281619,1761305447048,-500.0,0.00039045,30,"2025-10-24T11:30:47.048",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281620,1761305447057,-500.0,0.00039199,30,"2025-10-24T11:30:47.057",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281621,1761305447067,-310.06,0.000392,30,"2025-10-24T11:30:47.067",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281622,1761305447076,-277.93,0.00039255,2,"2025-10-24T11:30:47.076",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281623,1761305447086,-947.93,0.0003926,2,"2025-10-24T11:30:47.086",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281624,1761305447097,-475.59,0.0003926,2,"2025-10-24T11:30:47.097",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281625,1761305447106,-696.48,0.0003926,2,"2025-10-24T11:30:47.106",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281626,1761305447115,-997.67799052,0.0003926,2,"2025-10-24T11:30:47.115",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281627,1761305447156,-452.24200948,0.0003926,2,"2025-10-24T11:30:47.156",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281628,1761305447166,-475.59,0.0003926,2,"2025-10-24T11:30:47.166",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281629,1761305447175,-475.59,0.0003926,2,"2025-10-24T11:30:47.175",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281630,1761305447185,-500.0,0.00039311,30,"2025-10-24T11:30:47.185",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281631,1761305447195,-361.89,0.00039328,2,"2025-10-24T11:30:47.195",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281632,1761305447204,-430.74709499,0.00039334,30,"2025-10-24T11:30:47.204",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281633,1761305447214,-41.82790673,0.00039361,2,"2025-10-24T11:30:47.214",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281634,1761305447233,-126.17209327,0.00039361,2,"2025-10-24T11:30:47.233",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281635,1761305447243,-3779.47052154,0.00039364,2,"2025-10-24T11:30:47.243",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281636,1761305447252,-160.73755718,0.00039366,15,"2025-10-24T11:30:47.252",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281637,1761305447261,-2377.70117603,0.00039452,2,"2025-10-24T11:30:47.261",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281689,1761305523594,-192.19431776,0.00017,2,"2025-10-24T11:32:03.594",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281707,1761305560840,-57.80568224,0.00017,2,"2025-10-24T11:32:40.840",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281713,1761305592184,390.12,0.00013699,2,"2025-10-24T11:33:12.184",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281746,1761305793699,-300.0,0.00019,2,"2025-10-24T11:36:33.699",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281747,1761305794049,-0.69376319,0.00019998,2,"2025-10-24T11:36:34.049",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281750,1761305838490,-184.68,0.00019998,2,"2025-10-24T11:37:18.490",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281806,1761305913839,-162.95538064,0.00020187,2,"2025-10-24T11:38:33.839",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281809,1761305915514,-189.87376335,0.00020187,2,"2025-10-24T11:38:35.514",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392281953,1761306213773,307.47508385,0.000235,3,"2025-10-24T11:43:33.773",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282021,1761306565096,-252.27,0.00018844,2,"2025-10-24T11:49:25.096",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282022,1761306565117,-252.27,0.00019836,2,"2025-10-24T11:49:25.117",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282023,1761306565138,-37.29085601,0.00020187,2,"2025-10-24T11:49:25.138",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282024,1761306565158,-252.27,0.00020828,2,"2025-10-24T11:49:25.158",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282025,1761306565179,-252.27,0.0002182,2,"2025-10-24T11:49:25.179",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282026,1761306565199,-252.27,0.00022811,2,"2025-10-24T11:49:25.199",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282027,1761306565225,-245.13221529,0.00023803,2,"2025-10-24T11:49:25.225",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282053,1761306631420,-7.13778471,0.00023803,2,"2025-10-24T11:50:31.420",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282054,1761306631430,-252.27,0.00024795,2,"2025-10-24T11:50:31.430",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282055,1761306631440,-251.1187865,0.00024899,2,"2025-10-24T11:50:31.440",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282056,1761306631451,-500.0,0.00024932,2,"2025-10-24T11:50:31.451",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282057,1761306631462,-252.27,0.00025787,2,"2025-10-24T11:50:31.462",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282058,1761306631472,-192.13789695,0.00026184,2,"2025-10-24T11:50:31.472",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282059,1761306631483,-390.12,0.00026676,2,"2025-10-24T11:50:31.483",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282060,1761306631494,-252.27,0.00026779,2,"2025-10-24T11:50:31.494",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282061,1761306631504,-252.27,0.00027771,2,"2025-10-24T11:50:31.504",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282062,1761306631515,-252.27,0.00028762,2,"2025-10-24T11:50:31.515",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282063,1761306631524,-252.27,0.00029754,2,"2025-10-24T11:50:31.524",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282064,1761306631534,-66.35757885,0.00030746,2,"2025-10-24T11:50:31.534",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282065,1761306631576,-185.91242115,0.00030746,2,"2025-10-24T11:50:31.576",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282066,1761306631586,-5513.0,0.000316,5,"2025-10-24T11:50:31.586",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282067,1761306631597,-252.27,0.00031738,2,"2025-10-24T11:50:31.597",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282068,1761306631606,-1243.83975419,0.00031899,3,"2025-10-24T11:50:31.606",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282073,1761306637278,-356.16024581,0.00031899,3,"2025-10-24T11:50:37.278",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282074,1761306637288,-252.27,0.0003273,2,"2025-10-24T11:50:37.288",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282075,1761306637299,-158.88883048,0.000329,2,"2025-10-24T11:50:37.299",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282076,1761306637308,-152.0,0.00033,14,"2025-10-24T11:50:37.308",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282077,1761306637318,-168.0,0.00033,30,"2025-10-24T11:50:37.318",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282078,1761306637327,-390.12,0.00033165,2,"2025-10-24T11:50:37.327",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282079,1761306637336,-400.0,0.0003372,3,"2025-10-24T11:50:37.336",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282080,1761306637345,-252.27,0.00033721,2,"2025-10-24T11:50:37.345",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282081,1761306637355,-719.0,0.00034455,3,"2025-10-24T11:50:37.355",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282082,1761306637364,-173.0,0.00034713,2,"2025-10-24T11:50:37.364",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282083,1761306637373,-252.27,0.00034713,2,"2025-10-24T11:50:37.373",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282084,1761306637383,-527.35,0.0003478,2,"2025-10-24T11:50:37.383",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282085,1761306637392,-3984.0,0.00034847,2,"2025-10-24T11:50:37.392",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282086,1761306637401,-500.0,0.00035098,7,"2025-10-24T11:50:37.401",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282087,1761306637410,-500.0,0.00035098,7,"2025-10-24T11:50:37.410",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282088,1761306637419,-193.84476767,0.00035098,7,"2025-10-24T11:50:37.419",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282089,1761306637429,-500.0,0.00035098,7,"2025-10-24T11:50:37.429",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282090,1761306637438,-500.0,0.00035098,7,"2025-10-24T11:50:37.438",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282091,1761306637447,-500.0,0.00035098,7,"2025-10-24T11:50:37.447",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282092,1761306637456,-500.0,0.00035098,7,"2025-10-24T11:50:37.456",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282093,1761306637466,-500.0,0.00035098,7,"2025-10-24T11:50:37.466",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282094,1761306637475,-304.78883243,0.00035098,7,"2025-10-24T11:50:37.475",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282095,1761306637486,-2000.0,0.000351,2,"2025-10-24T11:50:37.486",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282096,1761306637495,-252.27,0.00035705,2,"2025-10-24T11:50:37.495",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282097,1761306637505,-380.0,0.00036,120,"2025-10-24T11:50:37.505",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282098,1761306637514,-166.66,0.00036083,30,"2025-10-24T11:50:37.514",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282099,1761306637524,-527.35,0.00036084,2,"2025-10-24T11:50:37.524",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282100,1761306637536,-348.86768869,0.00036098,15,"2025-10-24T11:50:37.536",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282101,1761306637545,-187.70572484,0.00036098,15,"2025-10-24T11:50:37.545",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282103,1761306637555,-212.13667017,0.00036098,15,"2025-10-24T11:50:37.555",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282105,1761306637564,-28566.04723889,0.00036099,2,"2025-10-24T11:50:37.564",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282106,1761306637586,-516.05648633,0.00036099,2,"2025-10-24T11:50:37.586",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282107,1761306637597,-15918.15139404,0.00036099,2,"2025-10-24T11:50:37.597",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282108,1761306637608,-2253.83473105,0.00036099,2,"2025-10-24T11:50:37.608",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282109,1761306637619,-3074.56828895,0.00036099,2,"2025-10-24T11:50:37.619",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282110,1761306637692,-1109.8097788,0.00036099,2,"2025-10-24T11:50:37.692",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282111,1761306637704,-386.60286106,0.00036099,2,"2025-10-24T11:50:37.704",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282113,1761306639434,-383.97600086,0.00036099,2,"2025-10-24T11:50:39.434",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282114,1761306639749,-40504.17322002,0.00036099,2,"2025-10-24T11:50:39.749",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282115,1761306639759,-560.0,0.00036204,3,"2025-10-24T11:50:39.759",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282116,1761306639768,-252.27,0.00036697,2,"2025-10-24T11:50:39.768",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282117,1761306639777,-500.0,0.0003674,30,"2025-10-24T11:50:39.777",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282118,1761306639785,-166.66,0.00036843,30,"2025-10-24T11:50:39.785",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282119,1761306639795,-150.0,0.00036962,7,"2025-10-24T11:50:39.795",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282120,1761306639803,-150.0,0.00036962,7,"2025-10-24T11:50:39.803",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282122,1761306639812,-2520.63,0.00037067,2,"2025-10-24T11:50:39.812",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282124,1761306639821,-240.18319443,0.000372,120,"2025-10-24T11:50:39.821",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282125,1761306639831,-240.1831944,0.000372,120,"2025-10-24T11:50:39.831",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282126,1761306639840,-240.1831944,0.000372,120,"2025-10-24T11:50:39.840",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282127,1761306639849,-527.35,0.00037389,2,"2025-10-24T11:50:39.849",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282128,1761306639857,-166.66,0.00037602,30,"2025-10-24T11:50:39.857",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282129,1761306639867,-252.27,0.00037689,2,"2025-10-24T11:50:39.867",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282130,1761306639878,-534.5,0.00037715,120,"2025-10-24T11:50:39.878",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282131,1761306639890,-424.09,0.00037718,2,"2025-10-24T11:50:39.890",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282132,1761306639900,-2751.0,0.00037756,120,"2025-10-24T11:50:39.900",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282133,1761306639913,-150.0,0.00037773,2,"2025-10-24T11:50:39.913",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282134,1761306639924,-150.0,0.00037773,120,"2025-10-24T11:50:39.924",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282135,1761306639933,-300.0,0.0003787,7,"2025-10-24T11:50:39.933",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282136,1761306639943,-610.0,0.00037916,2,"2025-10-24T11:50:39.943",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282137,1761306639952,-404.524,0.00037916,50,"2025-10-24T11:50:39.952",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282138,1761306639963,-2416.99,0.00038082,2,"2025-10-24T11:50:39.963",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282139,1761306639973,-4839.4475529,0.00038262,2,"2025-10-24T11:50:39.973",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282140,1761306639982,-787.2192933,0.00038262,2,"2025-10-24T11:50:39.982",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282141,1761306639993,-6069.9256664,0.00038262,2,"2025-10-24T11:50:39.993",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282142,1761306640002,-3148.1555661,0.00038262,2,"2025-10-24T11:50:40.002",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282143,1761306640011,-4215.4499228,0.00038262,2,"2025-10-24T11:50:40.011",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282144,1761306640022,-5168.5681852,0.00038262,2,"2025-10-24T11:50:40.022",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282145,1761306640032,-85438.9013678,0.00038262,2,"2025-10-24T11:50:40.032",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282146,1761306640042,-166.66,0.00038362,30,"2025-10-24T11:50:40.042",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282147,1761306640052,-164.1,0.0003855,120,"2025-10-24T11:50:40.052",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282148,1761306640062,-168.0,0.00038642,2,"2025-10-24T11:50:40.062",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282149,1761306640072,-151.0,0.00038655,2,"2025-10-24T11:50:40.072",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282150,1761306640082,-286.91819764,0.00038655,2,"2025-10-24T11:50:40.082",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282151,1761306640091,-151.0,0.00038655,2,"2025-10-24T11:50:40.091",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282152,1761306640100,-151.0,0.00038655,2,"2025-10-24T11:50:40.100",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282153,1761306640110,-151.0,0.00038655,2,"2025-10-24T11:50:40.110",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282154,1761306640119,-151.0,0.00038655,2,"2025-10-24T11:50:40.119",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282155,1761306640129,-151.0,0.00038655,2,"2025-10-24T11:50:40.129",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282156,1761306640138,-151.0,0.00038655,2,"2025-10-24T11:50:40.138",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282157,1761306640148,-151.0,0.00038655,2,"2025-10-24T11:50:40.148",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282158,1761306640158,-151.0,0.00038655,2,"2025-10-24T11:50:40.158",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282159,1761306640167,-151.0,0.00038655,2,"2025-10-24T11:50:40.167",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282160,1761306640177,-151.0,0.00038655,2,"2025-10-24T11:50:40.177",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282161,1761306640186,-151.0,0.00038655,2,"2025-10-24T11:50:40.186",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282162,1761306640195,-151.0,0.00038655,2,"2025-10-24T11:50:40.195",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282163,1761306640204,-151.0,0.00038655,2,"2025-10-24T11:50:40.204",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282164,1761306640213,-151.0,0.00038655,2,"2025-10-24T11:50:40.213",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282165,1761306640222,-151.0,0.00038655,2,"2025-10-24T11:50:40.222",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282166,1761306640232,-828.92905087,0.00038671,2,"2025-10-24T11:50:40.232",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282167,1761306640241,-999.99,0.00038678,2,"2025-10-24T11:50:40.241",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282168,1761306640252,-343.75,0.00038678,2,"2025-10-24T11:50:40.252",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282169,1761306640262,-9999.99,0.00038678,2,"2025-10-24T11:50:40.262",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282170,1761306640272,-299.99,0.00038678,120,"2025-10-24T11:50:40.272",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282171,1761306640282,-150.99,0.00038678,2,"2025-10-24T11:50:40.282",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282172,1761306640294,-8992.78,0.00038678,2,"2025-10-24T11:50:40.294",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282173,1761306640305,-4703.44,0.00038678,2,"2025-10-24T11:50:40.305",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282174,1761306640315,-9999.99,0.00038678,2,"2025-10-24T11:50:40.315",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282175,1761306640327,-527.35,0.00038693,2,"2025-10-24T11:50:40.327",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282176,1761306640338,-1755.0,0.000388,2,"2025-10-24T11:50:40.338",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282177,1761306640348,-159.41,0.00038839,2,"2025-10-24T11:50:40.348",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282178,1761306640359,-166.66,0.00038848,2,"2025-10-24T11:50:40.359",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282179,1761306640369,-196.3286,0.00038888,30,"2025-10-24T11:50:40.369",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282180,1761306640379,-233.7175,0.0003896,2,"2025-10-24T11:50:40.379",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282181,1761306640389,-279.0283,0.0003896,2,"2025-10-24T11:50:40.389",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282182,1761306640399,-4059.8188,0.0003896,2,"2025-10-24T11:50:40.399",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282183,1761306640409,-240.1831944,0.00039018,120,"2025-10-24T11:50:40.409",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282184,1761306640419,-828.92905087,0.00039053,2,"2025-10-24T11:50:40.419",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282185,1761306640428,-500.0,0.00039104,30,"2025-10-24T11:50:40.428",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282186,1761306640438,-166.66,0.00039121,30,"2025-10-24T11:50:40.438",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282187,1761306640447,-152.25,0.00039178,2,"2025-10-24T11:50:40.447",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282188,1761306640457,-150.0,0.00039184,2,"2025-10-24T11:50:40.457",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282189,1761306640467,-150.0,0.00039184,2,"2025-10-24T11:50:40.467",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282190,1761306640476,-150.0,0.00039184,2,"2025-10-24T11:50:40.476",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282191,1761306640486,-828.92905088,0.00039284,2,"2025-10-24T11:50:40.486",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282192,1761306640495,-500.0,0.00039297,30,"2025-10-24T11:50:40.495",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282193,1761306640504,-500.0,0.00039303,30,"2025-10-24T11:50:40.504",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282194,1761306640514,-500.0,0.00039313,30,"2025-10-24T11:50:40.514",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282195,1761306640524,-168.0,0.00039326,2,"2025-10-24T11:50:40.524",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282196,1761306640533,-375.87,0.00039355,2,"2025-10-24T11:50:40.533",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282197,1761306640542,-500.0,0.00039364,2,"2025-10-24T11:50:40.542",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282198,1761306640551,-200.0,0.00039365,15,"2025-10-24T11:50:40.551",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282199,1761306640560,-250.0,0.00039365,15,"2025-10-24T11:50:40.560",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282200,1761306640570,-500.0,0.00039365,15,"2025-10-24T11:50:40.570",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282201,1761306640579,-250.0,0.00039365,15,"2025-10-24T11:50:40.579",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282202,1761306640588,-500.0,0.00039365,15,"2025-10-24T11:50:40.588",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282203,1761306640597,-250.0,0.00039365,15,"2025-10-24T11:50:40.597",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282204,1761306640607,-500.0,0.00039365,15,"2025-10-24T11:50:40.607",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282205,1761306640616,-250.0,0.00039365,15,"2025-10-24T11:50:40.616",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282206,1761306640625,-500.0,0.00039365,15,"2025-10-24T11:50:40.625",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282207,1761306640634,-250.0,0.00039365,15,"2025-10-24T11:50:40.634",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282208,1761306640643,-500.0,0.00039365,15,"2025-10-24T11:50:40.643",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282209,1761306640652,-250.0,0.00039365,15,"2025-10-24T11:50:40.652",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282210,1761306640662,-250.0,0.00039365,15,"2025-10-24T11:50:40.662",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282211,1761306640671,-500.0,0.00039365,15,"2025-10-24T11:50:40.671",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282212,1761306640680,-250.0,0.00039365,15,"2025-10-24T11:50:40.680",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282213,1761306640690,-250.0,0.00039365,15,"2025-10-24T11:50:40.690",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282214,1761306640699,-208.75050563,0.00039365,15,"2025-10-24T11:50:40.699",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282215,1761306640708,-250.0,0.00039365,15,"2025-10-24T11:50:40.708",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282216,1761306640717,-250.0,0.00039365,15,"2025-10-24T11:50:40.717",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282217,1761306640727,-250.0,0.00039365,15,"2025-10-24T11:50:40.727",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282218,1761306640736,-250.0,0.00039365,15,"2025-10-24T11:50:40.736",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282219,1761306640746,-250.0,0.00039365,15,"2025-10-24T11:50:40.746",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282220,1761306640756,-500.0,0.00039365,15,"2025-10-24T11:50:40.756",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282221,1761306640765,-250.0,0.00039365,15,"2025-10-24T11:50:40.765",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282222,1761306640774,-500.0,0.00039365,15,"2025-10-24T11:50:40.774",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282223,1761306640783,-500.0,0.00039365,15,"2025-10-24T11:50:40.783",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282224,1761306640793,-500.0,0.00039365,15,"2025-10-24T11:50:40.793",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282225,1761306640802,-500.0,0.00039365,15,"2025-10-24T11:50:40.802",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282226,1761306640812,-250.0,0.00039365,15,"2025-10-24T11:50:40.812",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282227,1761306640824,-500.0,0.00039365,15,"2025-10-24T11:50:40.824",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282228,1761306640835,-250.0,0.00039365,15,"2025-10-24T11:50:40.835",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282229,1761306640844,-500.0,0.00039365,15,"2025-10-24T11:50:40.844",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282230,1761306640855,-500.0,0.00039365,15,"2025-10-24T11:50:40.855",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282231,1761306640864,-250.0,0.00039365,15,"2025-10-24T11:50:40.864",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282232,1761306640874,-200.0,0.00039365,15,"2025-10-24T11:50:40.874",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282233,1761306640884,-500.0,0.00039365,15,"2025-10-24T11:50:40.884",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282234,1761306640894,-250.0,0.00039365,15,"2025-10-24T11:50:40.894",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282235,1761306640905,-200.0,0.00039365,15,"2025-10-24T11:50:40.905",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282236,1761306640916,-500.0,0.00039365,15,"2025-10-24T11:50:40.916",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282237,1761306640925,-500.0,0.00039365,15,"2025-10-24T11:50:40.925",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282238,1761306640934,-151.0,0.00039365,15,"2025-10-24T11:50:40.934",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282239,1761306641168,-500.0,0.00039365,15,"2025-10-24T11:50:41.168",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282240,1761306641178,-250.0,0.00039365,15,"2025-10-24T11:50:41.178",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282241,1761306641189,-154.16430345,0.00039365,15,"2025-10-24T11:50:41.189",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282242,1761306641198,-500.0,0.00039365,15,"2025-10-24T11:50:41.198",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282243,1761306641208,-250.0,0.00039365,15,"2025-10-24T11:50:41.208",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282244,1761306641218,-250.0,0.00039365,15,"2025-10-24T11:50:41.218",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282245,1761306641227,-250.0,0.00039365,15,"2025-10-24T11:50:41.227",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282246,1761306641236,-500.0,0.00039365,15,"2025-10-24T11:50:41.236",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282247,1761306641246,-500.0,0.00039365,15,"2025-10-24T11:50:41.246",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282248,1761306641255,-200.0,0.00039365,15,"2025-10-24T11:50:41.255",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282249,1761306641264,-500.0,0.00039365,15,"2025-10-24T11:50:41.264",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282250,1761306641274,-500.0,0.00039365,15,"2025-10-24T11:50:41.274",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282251,1761306641283,-286.5032696,0.00039365,15,"2025-10-24T11:50:41.283",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282252,1761306641293,-500.0,0.00039385,30,"2025-10-24T11:50:41.293",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282253,1761306641303,-500.0,0.0003944,30,"2025-10-24T11:50:41.303",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282254,1761306641313,-500.0,0.00039451,7,"2025-10-24T11:50:41.313",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282255,1761306641323,-1200.0,0.00039451,7,"2025-10-24T11:50:41.323",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282256,1761306641332,-200.0,0.00039452,2,"2025-10-24T11:50:41.332",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282257,1761306641342,-200.0,0.00039452,2,"2025-10-24T11:50:41.342",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282258,1761306641352,-200.0,0.00039452,2,"2025-10-24T11:50:41.352",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282259,1761306641361,-7000.0,0.00039452,2,"2025-10-24T11:50:41.361",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282260,1761306641370,-2943.52612362,0.00039483,2,"2025-10-24T11:50:41.370",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282261,1761306641379,-320.23831121,0.00039484,2,"2025-10-24T11:50:41.379",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282262,1761306641388,-168.0,0.0003951,2,"2025-10-24T11:50:41.388",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282263,1761306641398,-168.0,0.0003964,2,"2025-10-24T11:50:41.398",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282264,1761306641408,-500.0,0.00039646,30,"2025-10-24T11:50:41.408",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282265,1761306641417,-632.65170982,0.00039652,30,"2025-10-24T11:50:41.417",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282266,1761306641426,-390.12,0.00039654,2,"2025-10-24T11:50:41.426",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282267,1761306641435,-150.0,0.00039659,2,"2025-10-24T11:50:41.435",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282268,1761306641444,-1000.0,0.000397,7,"2025-10-24T11:50:41.444",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282269,1761306641453,-500.0,0.00039712,30,"2025-10-24T11:50:41.453",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282270,1761306641462,-500.0,0.00039725,7,"2025-10-24T11:50:41.462",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282271,1761306641471,-500.0,0.00039753,30,"2025-10-24T11:50:41.471",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282272,1761306641480,-512.99820834,0.000398,14,"2025-10-24T11:50:41.480",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282273,1761306641490,-2500.0,0.000398,2,"2025-10-24T11:50:41.490",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282274,1761306641500,-1000.0,0.000398,7,"2025-10-24T11:50:41.500",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282275,1761306641509,-1921.77694241,0.0003981,2,"2025-10-24T11:50:41.509",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282276,1761306641518,-500.0,0.00039829,30,"2025-10-24T11:50:41.518",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282277,1761306641527,-390.0,0.00039833,120,"2025-10-24T11:50:41.527",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282278,1761306641536,-200.0,0.00039847,2,"2025-10-24T11:50:41.536",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282279,1761306641545,-200.0,0.00039847,2,"2025-10-24T11:50:41.545",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282280,1761306641554,-200.0,0.00039847,2,"2025-10-24T11:50:41.554",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282281,1761306641563,-375.87,0.0003988,2,"2025-10-24T11:50:41.563",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282282,1761306641573,-166.66,0.00039881,30,"2025-10-24T11:50:41.573",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282283,1761306641582,-500.0,0.00039884,30,"2025-10-24T11:50:41.582",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282284,1761306641592,-1000.0,0.00039885,2,"2025-10-24T11:50:41.592",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282285,1761306641601,-632.7940325,0.00039889,12,"2025-10-24T11:50:41.601",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282286,1761306641611,-37885.5628192,0.0003989,3,"2025-10-24T11:50:41.611",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282287,1761306641620,-375.87,0.0003989,2,"2025-10-24T11:50:41.620",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282288,1761306641628,-5154.24154576,0.0003989,2,"2025-10-24T11:50:41.628",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282289,1761306641638,-778.72608211,0.000399,2,"2025-10-24T11:50:41.638",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282290,1761306641647,-33170.7581,0.000399,2,"2025-10-24T11:50:41.647",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282291,1761306641656,-963.4388,0.000399,2,"2025-10-24T11:50:41.656",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282292,1761306641665,-1000.0,0.000399,2,"2025-10-24T11:50:41.665",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282293,1761306641674,-43000.0,0.000399,30,"2025-10-24T11:50:41.674",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282294,1761306641683,-168.0,0.0003991,2,"2025-10-24T11:50:41.683",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282295,1761306641692,-500.0,0.00039913,30,"2025-10-24T11:50:41.692",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282296,1761306641701,-169.06,0.00039918,14,"2025-10-24T11:50:41.701",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282297,1761306641710,-375.87,0.0003997,2,"2025-10-24T11:50:41.710",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282298,1761306641720,-375.87,0.0003997,2,"2025-10-24T11:50:41.720",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282299,1761306641729,-384.94150132,0.00039973,5,"2025-10-24T11:50:41.729",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282300,1761306641738,-18942.7814096,0.00039975,3,"2025-10-24T11:50:41.738",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282301,1761306641747,-29254.9639644,0.00039975,3,"2025-10-24T11:50:41.747",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282302,1761306641757,-292.42,0.00039976,30,"2025-10-24T11:50:41.757",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282303,1761306641766,-113656.688458,0.0003998,3,"2025-10-24T11:50:41.766",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282304,1761306641775,-73137.4099111,0.0003998,3,"2025-10-24T11:50:41.775",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282305,1761306641784,-500.0,0.00039984,30,"2025-10-24T11:50:41.784",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282306,1761306641793,-500.0,0.00039984,7,"2025-10-24T11:50:41.793",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282307,1761306641802,-151.0,0.00039985,120,"2025-10-24T11:50:41.802",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282308,1761306641811,-208.19691,0.00039985,120,"2025-10-24T11:50:41.811",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282309,1761306641820,-208.19691,0.00039985,120,"2025-10-24T11:50:41.820",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282310,1761306641829,-208.19691,0.00039985,120,"2025-10-24T11:50:41.829",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282311,1761306641839,-208.19691,0.00039985,120,"2025-10-24T11:50:41.839",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282312,1761306641848,-151.0,0.00039985,120,"2025-10-24T11:50:41.848",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282313,1761306641858,-151.0,0.00039985,120,"2025-10-24T11:50:41.858",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282314,1761306641867,-151.0,0.00039985,120,"2025-10-24T11:50:41.867",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282315,1761306641877,-1170.21373,0.00039985,120,"2025-10-24T11:50:41.877",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282316,1761306641886,-151.0,0.00039985,120,"2025-10-24T11:50:41.886",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282317,1761306641895,-151.0,0.00039985,120,"2025-10-24T11:50:41.895",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282318,1761306641909,-151.0,0.00039985,120,"2025-10-24T11:50:41.909",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282319,1761306641918,-184.835516,0.00039985,120,"2025-10-24T11:50:41.918",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282320,1761306641931,-151.0,0.00039985,120,"2025-10-24T11:50:41.931",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282321,1761306641940,-917.904031,0.00039985,120,"2025-10-24T11:50:41.940",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282322,1761306641950,-263.72052,0.00039985,120,"2025-10-24T11:50:41.950",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282323,1761306641962,-1170.21373,0.00039985,120,"2025-10-24T11:50:41.962",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282324,1761306641972,-151.0,0.00039985,120,"2025-10-24T11:50:41.972",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282325,1761306641983,-917.904031,0.00039985,120,"2025-10-24T11:50:41.983",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282326,1761306641992,-1170.21373,0.00039985,120,"2025-10-24T11:50:41.992",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282327,1761306642001,-151.0,0.00039985,120,"2025-10-24T11:50:42.001",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282328,1761306642010,-151.0,0.00039985,120,"2025-10-24T11:50:42.010",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282329,1761306642019,-256.93135,0.00039985,120,"2025-10-24T11:50:42.019",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282330,1761306642029,-917.904031,0.00039985,120,"2025-10-24T11:50:42.029",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282331,1761306642039,-1170.21373,0.00039985,120,"2025-10-24T11:50:42.039",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282332,1761306642049,-256.93135,0.00039985,120,"2025-10-24T11:50:42.049",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282333,1761306642061,-151.0,0.00039985,120,"2025-10-24T11:50:42.061",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282334,1761306642071,-917.904031,0.00039985,120,"2025-10-24T11:50:42.071",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282335,1761306642083,-151.0,0.00039985,120,"2025-10-24T11:50:42.083",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282336,1761306642093,-151.0,0.00039985,30,"2025-10-24T11:50:42.093",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282337,1761306642102,-151.0,0.00039985,120,"2025-10-24T11:50:42.102",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282338,1761306642111,-151.0,0.00039985,120,"2025-10-24T11:50:42.111",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282339,1761306642121,-256.93135,0.00039985,120,"2025-10-24T11:50:42.121",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282340,1761306642131,-151.0,0.00039985,30,"2025-10-24T11:50:42.131",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282341,1761306642140,-151.0,0.00039985,120,"2025-10-24T11:50:42.140",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282342,1761306642149,-290.777668,0.00039985,120,"2025-10-24T11:50:42.149",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282344,1761306642159,-1750.795221,0.00039985,30,"2025-10-24T11:50:42.159",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282345,1761306642167,-256.93135,0.00039985,120,"2025-10-24T11:50:42.167",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282347,1761306642176,-154.002616,0.00039985,120,"2025-10-24T11:50:42.176",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282348,1761306642186,-290.777668,0.00039985,120,"2025-10-24T11:50:42.186",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282349,1761306642195,-1750.795221,0.00039985,30,"2025-10-24T11:50:42.195",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282350,1761306642203,-151.0,0.00039985,120,"2025-10-24T11:50:42.203",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282351,1761306642212,-290.777668,0.00039985,120,"2025-10-24T11:50:42.212",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282352,1761306642221,-151.0,0.00039985,14,"2025-10-24T11:50:42.221",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282353,1761306642231,-1750.795221,0.00039985,30,"2025-10-24T11:50:42.231",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282354,1761306642240,-151.0,0.00039985,120,"2025-10-24T11:50:42.240",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282355,1761306642249,-290.777668,0.00039985,120,"2025-10-24T11:50:42.249",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282356,1761306642260,-211.533799,0.00039985,14,"2025-10-24T11:50:42.260",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282357,1761306642269,-1750.795221,0.00039985,30,"2025-10-24T11:50:42.269",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282358,1761306642279,-426.83885,0.00039985,120,"2025-10-24T11:50:42.279",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282359,1761306642288,-151.0,0.00039985,120,"2025-10-24T11:50:42.288",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282360,1761306642298,-426.83885,0.00039985,120,"2025-10-24T11:50:42.298",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282361,1761306642307,-234.765136,0.00039985,120,"2025-10-24T11:50:42.307",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282362,1761306642316,-151.0,0.00039985,120,"2025-10-24T11:50:42.316",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282363,1761306642325,-426.83885,0.00039985,120,"2025-10-24T11:50:42.325",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282365,1761306642335,-426.83885,0.00039985,120,"2025-10-24T11:50:42.335",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282367,1761306642344,-151.0,0.00039985,120,"2025-10-24T11:50:42.344",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282368,1761306642353,-151.0,0.00039985,120,"2025-10-24T11:50:42.353",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282369,1761306642362,-151.0,0.00039985,120,"2025-10-24T11:50:42.362",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282370,1761306642372,-151.0,0.00039985,120,"2025-10-24T11:50:42.372",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282371,1761306642381,-210.596252,0.00039985,120,"2025-10-24T11:50:42.381",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282372,1761306642390,-151.0,0.00039985,120,"2025-10-24T11:50:42.390",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282373,1761306642400,-707.115867,0.00039985,120,"2025-10-24T11:50:42.400",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282374,1761306642410,-151.0,0.00039985,120,"2025-10-24T11:50:42.410",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282375,1761306642419,-151.0,0.00039985,120,"2025-10-24T11:50:42.419",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282376,1761306642428,-210.596252,0.00039985,120,"2025-10-24T11:50:42.428",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282377,1761306642442,-151.0,0.00039985,120,"2025-10-24T11:50:42.442",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282378,1761306642452,-707.115867,0.00039985,120,"2025-10-24T11:50:42.452",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282379,1761306642461,-151.0,0.00039985,120,"2025-10-24T11:50:42.461",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282380,1761306642471,-210.596252,0.00039985,120,"2025-10-24T11:50:42.471",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282381,1761306642480,-151.0,0.00039985,120,"2025-10-24T11:50:42.480",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282382,1761306642490,-707.115867,0.00039985,120,"2025-10-24T11:50:42.490",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282383,1761306642499,-707.115867,0.00039985,120,"2025-10-24T11:50:42.499",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282384,1761306642509,-210.596252,0.00039985,120,"2025-10-24T11:50:42.509",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282385,1761306642518,-151.0,0.00039985,120,"2025-10-24T11:50:42.518",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282386,1761306642527,-151.0,0.00039985,120,"2025-10-24T11:50:42.527",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282387,1761306642536,-151.0,0.00039985,120,"2025-10-24T11:50:42.536",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282388,1761306642545,-151.0,0.00039985,120,"2025-10-24T11:50:42.545",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282389,1761306642554,-151.0,0.00039985,120,"2025-10-24T11:50:42.554",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282390,1761306642564,-151.0,0.00039985,120,"2025-10-24T11:50:42.564",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282391,1761306642573,-151.0,0.00039985,120,"2025-10-24T11:50:42.573",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282392,1761306642582,-154.91124,0.00039985,120,"2025-10-24T11:50:42.582",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282393,1761306642592,-151.0,0.00039985,120,"2025-10-24T11:50:42.592",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282394,1761306642602,-215.539619,0.00039985,120,"2025-10-24T11:50:42.602",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282395,1761306642611,-215.539619,0.00039985,120,"2025-10-24T11:50:42.611",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282396,1761306642620,-516.973854,0.00039985,120,"2025-10-24T11:50:42.620",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282397,1761306642634,-94713.9070479,0.00039985,3,"2025-10-24T11:50:42.634",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282398,1761306642644,-102392.373876,0.00039985,3,"2025-10-24T11:50:42.644",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282399,1761306642655,-500.0,0.00039989,2,"2025-10-24T11:50:42.655",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282400,1761306642665,-151542.251277,0.0003999,3,"2025-10-24T11:50:42.665",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282401,1761306642674,-175529.783787,0.0003999,3,"2025-10-24T11:50:42.674",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282402,1761306642686,-151.53906,0.0003999,120,"2025-10-24T11:50:42.686",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282403,1761306642695,-208.19691,0.0003999,120,"2025-10-24T11:50:42.695",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282404,1761306642705,-208.19691,0.0003999,120,"2025-10-24T11:50:42.705",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282405,1761306642716,-208.19691,0.0003999,120,"2025-10-24T11:50:42.716",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282406,1761306642728,-208.19691,0.0003999,120,"2025-10-24T11:50:42.728",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282407,1761306642739,-151.0,0.0003999,120,"2025-10-24T11:50:42.739",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282408,1761306642752,-151.0,0.0003999,120,"2025-10-24T11:50:42.752",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282409,1761306642763,-151.0,0.0003999,120,"2025-10-24T11:50:42.763",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282410,1761306642774,-151.0,0.0003999,120,"2025-10-24T11:50:42.774",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282411,1761306642784,-1170.21373,0.0003999,120,"2025-10-24T11:50:42.784",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282412,1761306642795,-151.0,0.0003999,120,"2025-10-24T11:50:42.795",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282413,1761306642804,-151.0,0.0003999,120,"2025-10-24T11:50:42.804",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282414,1761306642814,-151.0,0.0003999,120,"2025-10-24T11:50:42.814",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282415,1761306642827,-917.904031,0.0003999,120,"2025-10-24T11:50:42.827",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282416,1761306642836,-1170.21373,0.0003999,120,"2025-10-24T11:50:42.836",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282417,1761306642846,-917.904031,0.0003999,120,"2025-10-24T11:50:42.846",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282418,1761306642857,-175.701742,0.0003999,120,"2025-10-24T11:50:42.857",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282419,1761306642867,-1170.21373,0.0003999,120,"2025-10-24T11:50:42.867",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282420,1761306642877,-151.356497,0.0003999,120,"2025-10-24T11:50:42.877",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282421,1761306642888,-917.904031,0.0003999,120,"2025-10-24T11:50:42.888",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282422,1761306642899,-256.93135,0.0003999,120,"2025-10-24T11:50:42.899",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282423,1761306642912,-151.0,0.0003999,120,"2025-10-24T11:50:42.912",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282424,1761306642923,-1170.21373,0.0003999,120,"2025-10-24T11:50:42.923",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282425,1761306642934,-256.93135,0.0003999,120,"2025-10-24T11:50:42.934",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282426,1761306642946,-151.0,0.0003999,120,"2025-10-24T11:50:42.946",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282427,1761306642956,-917.904031,0.0003999,120,"2025-10-24T11:50:42.956",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282428,1761306642966,-151.0,0.0003999,120,"2025-10-24T11:50:42.966",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282429,1761306642975,-151.0,0.0003999,30,"2025-10-24T11:50:42.975",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282430,1761306642987,-151.0,0.0003999,120,"2025-10-24T11:50:42.987",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282431,1761306642999,-151.0,0.0003999,120,"2025-10-24T11:50:42.999",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282432,1761306643010,-256.93135,0.0003999,120,"2025-10-24T11:50:43.010",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282433,1761306643025,-260.662743,0.0003999,30,"2025-10-24T11:50:43.025",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282434,1761306643035,-151.0,0.0003999,120,"2025-10-24T11:50:43.035",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282435,1761306643047,-290.777668,0.0003999,120,"2025-10-24T11:50:43.047",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282436,1761306643056,-1750.795221,0.0003999,30,"2025-10-24T11:50:43.056",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282437,1761306643067,-256.93135,0.0003999,120,"2025-10-24T11:50:43.067",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282438,1761306643077,-290.777668,0.0003999,120,"2025-10-24T11:50:43.077",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282439,1761306643087,-1750.795221,0.0003999,30,"2025-10-24T11:50:43.087",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282440,1761306643096,-290.777668,0.0003999,120,"2025-10-24T11:50:43.096",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282441,1761306643106,-151.0,0.0003999,120,"2025-10-24T11:50:43.106",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282442,1761306643116,-151.0,0.0003999,14,"2025-10-24T11:50:43.116",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282443,1761306643126,-1750.795221,0.0003999,30,"2025-10-24T11:50:43.126",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282444,1761306643135,-290.777668,0.0003999,120,"2025-10-24T11:50:43.135",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282445,1761306643145,-151.0,0.0003999,120,"2025-10-24T11:50:43.145",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282446,1761306643154,-1750.795221,0.0003999,30,"2025-10-24T11:50:43.154",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282447,1761306643164,-151.0,0.0003999,120,"2025-10-24T11:50:43.164",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282448,1761306643174,-426.83885,0.0003999,120,"2025-10-24T11:50:43.174",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282449,1761306643184,-426.83885,0.0003999,120,"2025-10-24T11:50:43.184",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282450,1761306643194,-151.0,0.0003999,120,"2025-10-24T11:50:43.194",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282451,1761306643204,-426.83885,0.0003999,120,"2025-10-24T11:50:43.204",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282452,1761306643219,-426.83885,0.0003999,120,"2025-10-24T11:50:43.219",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282453,1761306643229,-153.577672,0.0003999,120,"2025-10-24T11:50:43.229",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282454,1761306643239,-267.621809,0.0003999,120,"2025-10-24T11:50:43.239",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282455,1761306643248,-151.0,0.0003999,120,"2025-10-24T11:50:43.248",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282456,1761306643257,-151.0,0.0003999,120,"2025-10-24T11:50:43.257",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282457,1761306643267,-210.596252,0.0003999,120,"2025-10-24T11:50:43.267",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282458,1761306643277,-151.0,0.0003999,120,"2025-10-24T11:50:43.277",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282459,1761306643287,-707.115867,0.0003999,120,"2025-10-24T11:50:43.287",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282460,1761306643297,-151.0,0.0003999,120,"2025-10-24T11:50:43.297",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282461,1761306643307,-210.596252,0.0003999,120,"2025-10-24T11:50:43.307",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282462,1761306643316,-151.0,0.0003999,120,"2025-10-24T11:50:43.316",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282463,1761306643326,-151.0,0.0003999,120,"2025-10-24T11:50:43.326",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282464,1761306643335,-707.115867,0.0003999,120,"2025-10-24T11:50:43.335",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282465,1761306643346,-210.596252,0.0003999,120,"2025-10-24T11:50:43.346",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282466,1761306643356,-151.0,0.0003999,120,"2025-10-24T11:50:43.356",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282467,1761306643365,-232.331738,0.0003999,120,"2025-10-24T11:50:43.365",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282468,1761306643375,-707.115867,0.0003999,120,"2025-10-24T11:50:43.375",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282469,1761306643384,-707.115867,0.0003999,120,"2025-10-24T11:50:43.384",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282470,1761306643394,-210.596252,0.0003999,120,"2025-10-24T11:50:43.394",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282471,1761306643403,-151.0,0.0003999,120,"2025-10-24T11:50:43.403",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282472,1761306643416,-151.0,0.0003999,120,"2025-10-24T11:50:43.416",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282473,1761306643426,-238.579942,0.0003999,120,"2025-10-24T11:50:43.426",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282474,1761306643436,-151.0,0.0003999,120,"2025-10-24T11:50:43.436",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282475,1761306643445,-151.0,0.0003999,120,"2025-10-24T11:50:43.445",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282476,1761306643456,-151.0,0.0003999,120,"2025-10-24T11:50:43.456",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282477,1761306643466,-151.0,0.0003999,120,"2025-10-24T11:50:43.466",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282478,1761306643476,-151.0,0.0003999,120,"2025-10-24T11:50:43.476",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282479,1761306643486,-215.539619,0.0003999,120,"2025-10-24T11:50:43.486",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282480,1761306643496,-215.539619,0.0003999,120,"2025-10-24T11:50:43.496",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282481,1761306643506,-500.0,0.00039994,2,"2025-10-24T11:50:43.506",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282482,1761306643515,-592.09,0.00039994,30,"2025-10-24T11:50:43.515",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282483,1761306643524,-1232.219827,0.00039995,120,"2025-10-24T11:50:43.524",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282484,1761306643533,-151.0,0.00039995,120,"2025-10-24T11:50:43.533",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282485,1761306643543,-1232.219827,0.00039995,120,"2025-10-24T11:50:43.543",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282486,1761306643553,-318.124117,0.00039995,120,"2025-10-24T11:50:43.553",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282487,1761306643563,-151.0,0.00039995,120,"2025-10-24T11:50:43.563",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282488,1761306643572,-1232.219827,0.00039995,120,"2025-10-24T11:50:43.572",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282489,1761306643582,-151.0,0.00039995,120,"2025-10-24T11:50:43.582",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282490,1761306643592,-241.286011,0.00039995,120,"2025-10-24T11:50:43.592",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282491,1761306643601,-318.124117,0.00039995,120,"2025-10-24T11:50:43.601",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282492,1761306643611,-152.313958,0.00039995,120,"2025-10-24T11:50:43.611",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282493,1761306643620,-1232.219827,0.00039995,120,"2025-10-24T11:50:43.620",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282494,1761306643630,-318.124117,0.00039995,120,"2025-10-24T11:50:43.630",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282495,1761306643639,-151.0,0.00039995,120,"2025-10-24T11:50:43.639",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282496,1761306643649,-5502.046745,0.00039995,120,"2025-10-24T11:50:43.649",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282497,1761306643659,-151.0,0.00039995,120,"2025-10-24T11:50:43.659",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282498,1761306643668,-318.124117,0.00039995,120,"2025-10-24T11:50:43.668",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282499,1761306643678,-5502.046745,0.00039995,120,"2025-10-24T11:50:43.678",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282500,1761306643687,-151.0,0.00039995,120,"2025-10-24T11:50:43.687",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282501,1761306643698,-151.0,0.00039995,120,"2025-10-24T11:50:43.698",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282502,1761306643707,-151.0,0.00039995,120,"2025-10-24T11:50:43.707",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282503,1761306643719,-618.995906,0.00039995,120,"2025-10-24T11:50:43.719",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282504,1761306643728,-151.0,0.00039995,120,"2025-10-24T11:50:43.728",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282505,1761306643739,-460.591724,0.00039995,120,"2025-10-24T11:50:43.739",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282506,1761306643751,-5502.046745,0.00039995,120,"2025-10-24T11:50:43.751",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282507,1761306643760,-151.0,0.00039995,120,"2025-10-24T11:50:43.760",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282508,1761306643769,-618.995906,0.00039995,120,"2025-10-24T11:50:43.769",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282509,1761306643779,-151.0,0.00039995,120,"2025-10-24T11:50:43.779",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282510,1761306643788,-460.591724,0.00039995,120,"2025-10-24T11:50:43.788",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282511,1761306643799,-151.0,0.00039995,120,"2025-10-24T11:50:43.799",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282512,1761306643808,-151.0,0.00039995,120,"2025-10-24T11:50:43.808",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282513,1761306643818,-5502.046745,0.00039995,120,"2025-10-24T11:50:43.818",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282514,1761306643827,-151.0,0.00039995,120,"2025-10-24T11:50:43.827",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282515,1761306643837,-411.495632,0.00039995,120,"2025-10-24T11:50:43.837",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282516,1761306643846,-618.995906,0.00039995,120,"2025-10-24T11:50:43.846",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282517,1761306643855,-460.591724,0.00039995,120,"2025-10-24T11:50:43.855",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282518,1761306643865,-151.0,0.00039995,120,"2025-10-24T11:50:43.865",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282519,1761306643874,-460.591724,0.00039995,120,"2025-10-24T11:50:43.874",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282520,1761306643884,-411.495632,0.00039995,120,"2025-10-24T11:50:43.884",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282521,1761306643893,-151.0,0.00039995,120,"2025-10-24T11:50:43.893",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282522,1761306643903,-618.995906,0.00039995,120,"2025-10-24T11:50:43.903",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282523,1761306643915,-151.0,0.00039995,120,"2025-10-24T11:50:43.915",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282524,1761306643925,-151.0,0.00039995,120,"2025-10-24T11:50:43.925",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282525,1761306643935,-411.495632,0.00039995,120,"2025-10-24T11:50:43.935",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282526,1761306643945,-411.495632,0.00039995,120,"2025-10-24T11:50:43.945",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282527,1761306643955,-151.0,0.00039995,120,"2025-10-24T11:50:43.955",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282528,1761306643965,-151.0,0.00039995,120,"2025-10-24T11:50:43.965",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282529,1761306643974,-151.0,0.00039995,120,"2025-10-24T11:50:43.974",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282530,1761306643984,-151.0,0.00039995,120,"2025-10-24T11:50:43.984",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282531,1761306643994,-151.0,0.00039995,120,"2025-10-24T11:50:43.994",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282532,1761306644003,-151.0,0.00039995,120,"2025-10-24T11:50:44.003",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282533,1761306644012,-151.0,0.00039995,120,"2025-10-24T11:50:44.012",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282534,1761306644023,-151.0,0.00039995,120,"2025-10-24T11:50:44.023",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282535,1761306644032,-261.214456,0.00039995,120,"2025-10-24T11:50:44.032",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282536,1761306644042,-261.214456,0.00039995,120,"2025-10-24T11:50:44.042",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282537,1761306644052,-261.214456,0.00039995,120,"2025-10-24T11:50:44.052",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282538,1761306644062,-261.214456,0.00039995,120,"2025-10-24T11:50:44.062",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282539,1761306644072,-153.332923,0.00039995,120,"2025-10-24T11:50:44.072",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282540,1761306644081,-151.0,0.00039995,120,"2025-10-24T11:50:44.081",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282541,1761306644091,-151.0,0.00039995,120,"2025-10-24T11:50:44.091",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282542,1761306644102,-151.0,0.00039995,120,"2025-10-24T11:50:44.102",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282543,1761306644112,-151.0,0.00039995,120,"2025-10-24T11:50:44.112",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282544,1761306644121,-151.0,0.00039995,120,"2025-10-24T11:50:44.121",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282545,1761306644134,-151.0,0.00039995,120,"2025-10-24T11:50:44.134",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282546,1761306644148,-151.0,0.00039995,120,"2025-10-24T11:50:44.148",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282547,1761306644158,-151.0,0.00039995,120,"2025-10-24T11:50:44.158",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282548,1761306644168,-151.0,0.00039995,120,"2025-10-24T11:50:44.168",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282549,1761306644178,-282.691488,0.00039995,120,"2025-10-24T11:50:44.178",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282550,1761306644188,-215.539619,0.00039995,120,"2025-10-24T11:50:44.188",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282551,1761306644198,-151.0,0.00039995,120,"2025-10-24T11:50:44.198",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282552,1761306644208,-215.539619,0.00039995,120,"2025-10-24T11:50:44.208",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282553,1761306644218,-192905.9012,0.00039995,2,"2025-10-24T11:50:44.218",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282554,1761306644228,-527.35,0.00039997,2,"2025-10-24T11:50:44.228",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282555,1761306644238,-1507.0,0.00039999,5,"2025-10-24T11:50:44.238",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282556,1761306644248,-696.48,0.0004,2,"2025-10-24T11:50:44.248",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282557,1761306644258,-475.59,0.0004,2,"2025-10-24T11:50:44.258",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282558,1761306644268,-1392.96,0.0004,2,"2025-10-24T11:50:44.268",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282559,1761306644278,-1392.96,0.0004,2,"2025-10-24T11:50:44.278",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282560,1761306644288,-951.18,0.0004,2,"2025-10-24T11:50:44.288",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282561,1761306644297,-696.48,0.0004,2,"2025-10-24T11:50:44.297",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282562,1761306644307,-951.18,0.0004,2,"2025-10-24T11:50:44.307",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282563,1761306644316,-475.59,0.0004,2,"2025-10-24T11:50:44.316",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282564,1761306644326,-696.48,0.0004,2,"2025-10-24T11:50:44.326",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282565,1761306644335,-696.48,0.0004,2,"2025-10-24T11:50:44.335",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282566,1761306644343,-475.59,0.0004,2,"2025-10-24T11:50:44.343",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282567,1761306644352,-500.0,0.0004,120,"2025-10-24T11:50:44.352",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282568,1761306644361,-3661.0,0.0004,8,"2025-10-24T11:50:44.361",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282569,1761306644370,-46370.14056362,0.0004,120,"2025-10-24T11:50:44.370",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282570,1761306644396,-470.41119764,0.0004,120,"2025-10-24T11:50:44.396",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282587,1761306645639,-373.89875916,0.00034846,7,"2025-10-24T11:50:45.639",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282588,1761306645650,-81.70607095,0.00038655,2,"2025-10-24T11:50:45.650",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282589,1761306646284,-69.29392905,0.00038655,2,"2025-10-24T11:50:46.284",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282590,1761306646293,-151.0,0.00038655,2,"2025-10-24T11:50:46.293",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282591,1761306646303,-151.0,0.00038655,2,"2025-10-24T11:50:46.303",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282592,1761306646313,-129.39236665,0.00038655,2,"2025-10-24T11:50:46.313",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282681,1761307319328,250.0,0.00017,2,"2025-10-24T12:01:59.328",0.00036865000000000004,67.28,0.986718747388369,3415109520.6324253]
[392282846,1761307752101,-500.0,0.00024932,2,"2025-10-24T12:09:12.101",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282847,1761307752126,-250.0,0.00027425,2,"2025-10-24T12:09:12.126",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282848,1761307752150,-209.39728647,0.00027425,2,"2025-10-24T12:09:12.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282868,1761307831717,-214.2,0.00027,2,"2025-10-24T12:10:31.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282869,1761307831726,-47.18386604,0.00027425,2,"2025-10-24T12:10:31.726",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282870,1761307831735,-159.0,0.00028767,40,"2025-10-24T12:10:31.735",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282871,1761307831745,-300.0,0.000297,120,"2025-10-24T12:10:31.745",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282872,1761307831754,-96.92559326,0.00034032,30,"2025-10-24T12:10:31.754",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282873,1761307831776,-86.45440674,0.00034032,30,"2025-10-24T12:10:31.776",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282874,1761307831785,-202.83,0.00035143,2,"2025-10-24T12:10:31.785",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282875,1761307831795,-105.64559326,0.00035144,60,"2025-10-24T12:10:31.795",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282876,1761307831829,-77.73440674,0.00035144,60,"2025-10-24T12:10:31.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282877,1761307831838,-1755.33415062,0.000353,2,"2025-10-24T12:10:31.838",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282878,1761307831848,-1558.00426548,0.00036074,2,"2025-10-24T12:10:31.848",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282879,1761307831859,-1041.50076152,0.00036074,2,"2025-10-24T12:10:31.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282880,1761307831870,-183.38,0.00036256,60,"2025-10-24T12:10:31.870",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282881,1761307831880,-12370.3607633,0.00036785,2,"2025-10-24T12:10:31.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282882,1761307831892,-5038.6392367,0.00036785,2,"2025-10-24T12:10:31.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282883,1761307831903,-1000.0,0.00037,2,"2025-10-24T12:10:31.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282884,1761307831914,-553.24275399,0.00037066,15,"2025-10-24T12:10:31.914",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282885,1761307831924,-457.0,0.00037066,3,"2025-10-24T12:10:31.924",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282886,1761307831933,-240.0,0.00037066,3,"2025-10-24T12:10:31.933",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282888,1761307831943,-800.0,0.00037066,3,"2025-10-24T12:10:31.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282889,1761307831954,-8024.68,0.00037067,2,"2025-10-24T12:10:31.954",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282890,1761307831963,-1239.53,0.00037067,2,"2025-10-24T12:10:31.963",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282891,1761307831975,-240.1831944,0.000372,120,"2025-10-24T12:10:31.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282892,1761307831986,-1212.2394593,0.00037241,2,"2025-10-24T12:10:31.986",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282894,1761307831995,-296.17405895,0.00037316,2,"2025-10-24T12:10:31.995",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282896,1761307832005,-152.0,0.0003732,3,"2025-10-24T12:10:32.005",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282898,1761307832014,-183.38,0.00037369,60,"2025-10-24T12:10:32.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282900,1761307832023,-821.0,0.00037884,2,"2025-10-24T12:10:32.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282902,1761307832033,-1269.0,0.00037884,2,"2025-10-24T12:10:32.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282904,1761307832042,-400.76,0.00038037,2,"2025-10-24T12:10:32.042",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282905,1761307832053,-1942.2600142,0.0003805,2,"2025-10-24T12:10:32.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282907,1761307832063,-200.0,0.00038254,2,"2025-10-24T12:10:32.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282909,1761307832072,-666.0,0.00038285,3,"2025-10-24T12:10:32.072",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282911,1761307832081,-2210.6,0.00038369,2,"2025-10-24T12:10:32.081",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282913,1761307832090,-183.38,0.00038481,60,"2025-10-24T12:10:32.090",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282915,1761307832100,-200.0,0.00038557,2,"2025-10-24T12:10:32.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282917,1761307832109,-202.83,0.00038568,2,"2025-10-24T12:10:32.109",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282919,1761307832118,-16388.6,0.00038638,2,"2025-10-24T12:10:32.118",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282921,1761307832127,-2000.0,0.00038655,2,"2025-10-24T12:10:32.127",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282923,1761307832136,-323.619,0.00038678,52,"2025-10-24T12:10:32.136",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282925,1761307832145,-151.0,0.00038863,2,"2025-10-24T12:10:32.145",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282927,1761307832155,-151.0,0.00038863,2,"2025-10-24T12:10:32.155",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282929,1761307832164,-151.0,0.00038863,2,"2025-10-24T12:10:32.164",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282931,1761307832173,-151.0,0.00038863,2,"2025-10-24T12:10:32.173",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282933,1761307832183,-151.0,0.00038863,2,"2025-10-24T12:10:32.183",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282936,1761307832192,-151.0,0.00038863,2,"2025-10-24T12:10:32.192",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282938,1761307832201,-151.0,0.00038863,2,"2025-10-24T12:10:32.201",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282941,1761307832210,-151.0,0.00038863,2,"2025-10-24T12:10:32.210",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282944,1761307832219,-151.0,0.00038863,2,"2025-10-24T12:10:32.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282946,1761307832228,-151.0,0.00038863,2,"2025-10-24T12:10:32.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282948,1761307832238,-151.0,0.00038863,2,"2025-10-24T12:10:32.238",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282950,1761307832247,-151.0,0.00038863,2,"2025-10-24T12:10:32.247",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282952,1761307832256,-151.0,0.00038863,2,"2025-10-24T12:10:32.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282954,1761307832266,-151.0,0.00038863,2,"2025-10-24T12:10:32.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282956,1761307832274,-151.0,0.00038863,2,"2025-10-24T12:10:32.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282957,1761307832283,-151.0,0.00038863,2,"2025-10-24T12:10:32.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282959,1761307832292,-151.0,0.00038863,2,"2025-10-24T12:10:32.292",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282961,1761307832302,-151.0,0.00038863,2,"2025-10-24T12:10:32.302",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282963,1761307832311,-151.0,0.00038863,2,"2025-10-24T12:10:32.311",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282965,1761307832320,-151.0,0.00038863,2,"2025-10-24T12:10:32.320",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282967,1761307832330,-168.0,0.00038868,2,"2025-10-24T12:10:32.330",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282969,1761307832339,-500.0,0.00038884,30,"2025-10-24T12:10:32.339",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282971,1761307832348,-8020.53606386,0.00038886,2,"2025-10-24T12:10:32.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282973,1761307832357,-196.3286,0.00038888,30,"2025-10-24T12:10:32.357",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282975,1761307832367,-500.0,0.00038908,30,"2025-10-24T12:10:32.367",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282977,1761307832376,-6539.0,0.00038927,2,"2025-10-24T12:10:32.376",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282979,1761307832387,-6456.0,0.00038927,2,"2025-10-24T12:10:32.387",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282982,1761307832403,-3487.0,0.00038927,2,"2025-10-24T12:10:32.403",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282984,1761307832415,-500.0,0.00038968,30,"2025-10-24T12:10:32.415",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282986,1761307832425,-6420.5953,0.00039029,2,"2025-10-24T12:10:32.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282988,1761307832435,-696.48,0.00039041,2,"2025-10-24T12:10:32.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282990,1761307832445,-475.59,0.00039041,2,"2025-10-24T12:10:32.445",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282992,1761307832454,-475.59,0.00039041,2,"2025-10-24T12:10:32.454",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282994,1761307832464,-4.71126161,0.00039041,2,"2025-10-24T12:10:32.464",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282996,1761307832477,-691.76873839,0.00039041,2,"2025-10-24T12:10:32.477",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392282998,1761307832487,-696.48,0.00039041,2,"2025-10-24T12:10:32.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283000,1761307832496,-500.0,0.00039061,30,"2025-10-24T12:10:32.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283002,1761307832506,-500.0,0.00039129,30,"2025-10-24T12:10:32.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283004,1761307832516,-810.58879112,0.0003931,2,"2025-10-24T12:10:32.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283007,1761307832525,-500.0,0.00039354,30,"2025-10-24T12:10:32.525",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283008,1761307832535,-500.0,0.00039399,30,"2025-10-24T12:10:32.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283011,1761307832544,-168.0,0.00039437,120,"2025-10-24T12:10:32.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283012,1761307832554,-239.35,0.00039452,2,"2025-10-24T12:10:32.554",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283014,1761307832564,-999.99,0.00039484,2,"2025-10-24T12:10:32.564",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283016,1761307832573,-4966.85,0.00039484,2,"2025-10-24T12:10:32.573",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283018,1761307832582,-150.99,0.00039484,2,"2025-10-24T12:10:32.582",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283021,1761307832592,-150.99,0.00039484,30,"2025-10-24T12:10:32.592",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283023,1761307832604,-150.0,0.00039489,30,"2025-10-24T12:10:32.604",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283024,1761307832614,-150.0,0.00039489,30,"2025-10-24T12:10:32.614",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283026,1761307832623,-500.0,0.00039489,30,"2025-10-24T12:10:32.623",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283028,1761307832633,-152.0,0.00039503,4,"2025-10-24T12:10:32.633",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283030,1761307832642,-4059.8188,0.0003951,2,"2025-10-24T12:10:32.642",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283033,1761307832652,-233.7175,0.0003951,2,"2025-10-24T12:10:32.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283035,1761307832662,-279.0283,0.0003951,2,"2025-10-24T12:10:32.662",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283036,1761307832673,-2131.7729,0.0003951,2,"2025-10-24T12:10:32.673",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283038,1761307832684,-810.58879112,0.00039539,2,"2025-10-24T12:10:32.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283040,1761307832694,-500.0,0.00039544,30,"2025-10-24T12:10:32.694",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283042,1761307832703,-183.38,0.00039593,60,"2025-10-24T12:10:32.703",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283044,1761307832712,-210.46599188,0.00039599,30,"2025-10-24T12:10:32.712",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283047,1761307832722,-878.86657509,0.00039605,30,"2025-10-24T12:10:32.722",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283049,1761307832732,-16620.52559476,0.0003961,2,"2025-10-24T12:10:32.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283050,1761307832742,-500.0,0.00039645,30,"2025-10-24T12:10:32.742",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283052,1761307832752,-200.0,0.000397,14,"2025-10-24T12:10:32.752",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283054,1761307832761,-500.0,0.00039725,7,"2025-10-24T12:10:32.761",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283056,1761307832771,-500.0,0.00039725,7,"2025-10-24T12:10:32.771",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283058,1761307832780,-1100.0,0.00039725,7,"2025-10-24T12:10:32.780",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283060,1761307832790,-150.0,0.00039725,2,"2025-10-24T12:10:32.790",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283062,1761307832799,-500.0,0.00039725,7,"2025-10-24T12:10:32.799",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283064,1761307832807,-500.0,0.00039725,7,"2025-10-24T12:10:32.807",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283066,1761307832816,-500.0,0.00039725,7,"2025-10-24T12:10:32.816",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283068,1761307832826,-150.0,0.00039725,7,"2025-10-24T12:10:32.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283070,1761307832835,-500.0,0.00039725,2,"2025-10-24T12:10:32.835",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283072,1761307832844,-1117.0,0.00039725,7,"2025-10-24T12:10:32.844",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283074,1761307832853,-168.0,0.00039748,7,"2025-10-24T12:10:32.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283076,1761307832863,-150.0,0.0003978,2,"2025-10-24T12:10:32.863",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283078,1761307832873,-500.0,0.0003978,7,"2025-10-24T12:10:32.873",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283080,1761307832881,-500.0,0.0003978,7,"2025-10-24T12:10:32.881",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283082,1761307832890,-500.0,0.0003978,7,"2025-10-24T12:10:32.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283084,1761307832899,-500.0,0.0003978,2,"2025-10-24T12:10:32.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283086,1761307832909,-1117.0,0.0003978,7,"2025-10-24T12:10:32.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283088,1761307832918,-5307.02011736,0.0003979,2,"2025-10-24T12:10:32.918",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283090,1761307832927,-963.4388,0.00039799,2,"2025-10-24T12:10:32.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283092,1761307832936,-1000.0,0.00039799,120,"2025-10-24T12:10:32.936",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283094,1761307832946,-1000.0,0.000398,2,"2025-10-24T12:10:32.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283096,1761307832955,-2500.0,0.000398,2,"2025-10-24T12:10:32.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283098,1761307832965,-500.0,0.000398,14,"2025-10-24T12:10:32.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283100,1761307832976,-195.16970776,0.000398,2,"2025-10-24T12:10:32.976",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283102,1761307832985,-677.99360628,0.000398,12,"2025-10-24T12:10:32.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283104,1761307832995,-2904.15362122,0.00039812,2,"2025-10-24T12:10:32.995",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283106,1761307833004,-200.0,0.00039835,2,"2025-10-24T12:10:33.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283108,1761307833014,-500.0,0.00039835,7,"2025-10-24T12:10:33.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283110,1761307833023,-500.0,0.00039835,7,"2025-10-24T12:10:33.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283112,1761307833032,-400.0,0.00039835,7,"2025-10-24T12:10:33.032",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283114,1761307833041,-500.0,0.00039835,2,"2025-10-24T12:10:33.041",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283116,1761307833051,-1117.0,0.00039835,7,"2025-10-24T12:10:33.051",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283117,1761307833060,-810.58879112,0.00039868,2,"2025-10-24T12:10:33.060",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283119,1761307833069,-154.28821076,0.0003988,15,"2025-10-24T12:10:33.069",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283122,1761307833079,-500.0,0.00039889,7,"2025-10-24T12:10:33.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283124,1761307833088,-551.14665809,0.00039889,7,"2025-10-24T12:10:33.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283126,1761307833098,-500.0,0.00039889,2,"2025-10-24T12:10:33.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283128,1761307833107,-1117.0,0.00039889,7,"2025-10-24T12:10:33.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283130,1761307833116,-483.07541564,0.0003989,2,"2025-10-24T12:10:33.116",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283131,1761307833125,-16448.81468543,0.0003989,3,"2025-10-24T12:10:33.125",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283151,1761307833299,-1254.41808677,0.0003989,3,"2025-10-24T12:10:33.299",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283451,1761307837660,-244.20738208,0.00038637,15,"2025-10-24T12:10:37.660",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283452,1761307837671,-903.0,0.00038927,2,"2025-10-24T12:10:37.671",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283453,1761307837681,-1011.0,0.000397,7,"2025-10-24T12:10:37.681",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283454,1761307837692,-43.85118792,0.0003989,3,"2025-10-24T12:10:37.692",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283455,1761307837704,-2506.09710681,0.0003989,3,"2025-10-24T12:10:37.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283456,1761307837717,-2343.46774871,0.0003989,3,"2025-10-24T12:10:37.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283457,1761307837749,-16129.78130096,0.0003989,3,"2025-10-24T12:10:37.749",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283458,1761307837759,-150.35,0.0003989,2,"2025-10-24T12:10:37.759",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283459,1761307837771,-150.35,0.0003989,2,"2025-10-24T12:10:37.771",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283460,1761307837781,-5154.24154576,0.0003989,2,"2025-10-24T12:10:37.781",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283461,1761307837791,-23031.60675246,0.00039899,2,"2025-10-24T12:10:37.791",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283465,1761307839867,-3227.66411034,0.00039899,2,"2025-10-24T12:10:39.867",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283466,1761307839879,-4567.43663301,0.00039899,2,"2025-10-24T12:10:39.879",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283467,1761307839974,-2344.05060419,0.00039899,2,"2025-10-24T12:10:39.974",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283468,1761307839987,-1000.0,0.00039899,2,"2025-10-24T12:10:39.987",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283469,1761307839999,-500.0,0.00039899,7,"2025-10-24T12:10:39.999",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283470,1761307840010,-500.0,0.00039899,30,"2025-10-24T12:10:40.010",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283471,1761307840022,-500.0,0.00039899,2,"2025-10-24T12:10:40.022",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283472,1761307840034,-500.0,0.00039899,2,"2025-10-24T12:10:40.034",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283473,1761307840355,-644.61516007,0.000399,2,"2025-10-24T12:10:40.355",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283474,1761307840365,-192905.9012,0.000399,2,"2025-10-24T12:10:40.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283475,1761307840375,-800.0,0.000399,14,"2025-10-24T12:10:40.375",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283476,1761307840386,-814.2186586,0.000399,2,"2025-10-24T12:10:40.386",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283477,1761307840396,-500.0,0.00039911,30,"2025-10-24T12:10:40.396",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283478,1761307840406,-500.0,0.00039944,7,"2025-10-24T12:10:40.406",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283479,1761307840417,-500.0,0.00039944,2,"2025-10-24T12:10:40.417",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283480,1761307840428,-1117.0,0.00039944,7,"2025-10-24T12:10:40.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283481,1761307840438,-620.13,0.00039945,2,"2025-10-24T12:10:40.438",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283482,1761307840448,-377.62,0.00039945,2,"2025-10-24T12:10:40.448",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283483,1761307840458,-168.0,0.00039953,2,"2025-10-24T12:10:40.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283484,1761307840467,-150.35,0.0003996,2,"2025-10-24T12:10:40.467",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283485,1761307840477,-150.35,0.00039966,2,"2025-10-24T12:10:40.477",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283486,1761307840487,-150.35,0.00039966,2,"2025-10-24T12:10:40.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283487,1761307840497,-77452.8602332,0.0003997,3,"2025-10-24T12:10:40.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283488,1761307840507,-500.0,0.00039973,5,"2025-10-24T12:10:40.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283489,1761307840518,-598.14929221,0.00039973,5,"2025-10-24T12:10:40.518",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283490,1761307840528,-506.15167206,0.00039973,3,"2025-10-24T12:10:40.528",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283491,1761307840539,-500.0,0.00039973,2,"2025-10-24T12:10:40.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283492,1761307840549,-500.0,0.00039973,5,"2025-10-24T12:10:40.549",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283493,1761307840560,-384.94150132,0.00039973,5,"2025-10-24T12:10:40.560",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283494,1761307840569,-116179.29035,0.00039976,3,"2025-10-24T12:10:40.569",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283495,1761307840579,-83799.460067,0.00039976,3,"2025-10-24T12:10:40.579",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283496,1761307840590,-19363.2150583,0.00039979,3,"2025-10-24T12:10:40.590",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283497,1761307840601,-13966.5766778,0.00039979,3,"2025-10-24T12:10:40.601",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283498,1761307840611,-500.0,0.00039979,2,"2025-10-24T12:10:40.611",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283499,1761307840624,-151.0,0.00039979,120,"2025-10-24T12:10:40.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283500,1761307840634,-151.0,0.00039979,120,"2025-10-24T12:10:40.634",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283501,1761307840644,-151.0,0.00039979,120,"2025-10-24T12:10:40.644",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283502,1761307840654,-471.32523,0.00039979,120,"2025-10-24T12:10:40.654",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283503,1761307840664,-471.32523,0.00039979,120,"2025-10-24T12:10:40.664",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283504,1761307840674,-471.32523,0.00039979,120,"2025-10-24T12:10:40.674",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283505,1761307840684,-471.32523,0.00039979,120,"2025-10-24T12:10:40.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283506,1761307840694,-151.0,0.00039979,120,"2025-10-24T12:10:40.694",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283507,1761307840704,-151.0,0.00039979,120,"2025-10-24T12:10:40.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283508,1761307840714,-151.0,0.00039979,120,"2025-10-24T12:10:40.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283509,1761307840723,-152.313958,0.00039979,120,"2025-10-24T12:10:40.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283510,1761307840733,-917.904031,0.00039979,120,"2025-10-24T12:10:40.733",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283511,1761307840745,-151.0,0.00039979,120,"2025-10-24T12:10:40.745",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283512,1761307840756,-151.0,0.00039979,120,"2025-10-24T12:10:40.756",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283513,1761307840767,-151.0,0.00039979,120,"2025-10-24T12:10:40.767",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283514,1761307840778,-151.0,0.00039979,120,"2025-10-24T12:10:40.778",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283515,1761307840787,-917.904031,0.00039979,120,"2025-10-24T12:10:40.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283516,1761307840797,-263.72052,0.00039979,120,"2025-10-24T12:10:40.797",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283517,1761307840808,-151.0,0.00039979,120,"2025-10-24T12:10:40.808",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283518,1761307840818,-256.93135,0.00039979,120,"2025-10-24T12:10:40.818",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283519,1761307840827,-917.904031,0.00039979,120,"2025-10-24T12:10:40.827",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283520,1761307840837,-151.0,0.00039979,120,"2025-10-24T12:10:40.837",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283521,1761307840847,-151.0,0.00039979,60,"2025-10-24T12:10:40.847",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283522,1761307840856,-151.0,0.00039979,120,"2025-10-24T12:10:40.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283523,1761307840866,-917.904031,0.00039979,120,"2025-10-24T12:10:40.866",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283524,1761307840876,-256.93135,0.00039979,120,"2025-10-24T12:10:40.876",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283525,1761307840886,-516.973854,0.00039979,120,"2025-10-24T12:10:40.886",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283526,1761307840895,-256.93135,0.00039979,120,"2025-10-24T12:10:40.895",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283527,1761307840906,-151.0,0.00039979,120,"2025-10-24T12:10:40.906",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283528,1761307840915,-151.0,0.00039979,30,"2025-10-24T12:10:40.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283529,1761307840925,-256.93135,0.00039979,120,"2025-10-24T12:10:40.925",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283530,1761307840934,-516.973854,0.00039979,120,"2025-10-24T12:10:40.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283531,1761307840944,-151.0,0.00039979,120,"2025-10-24T12:10:40.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283532,1761307840953,-151.0,0.00039979,30,"2025-10-24T12:10:40.953",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283533,1761307840963,-516.973854,0.00039979,120,"2025-10-24T12:10:40.963",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283534,1761307840973,-151.0,0.00039979,120,"2025-10-24T12:10:40.973",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283535,1761307840984,-151.0,0.00039979,120,"2025-10-24T12:10:40.984",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283536,1761307840993,-151.0,0.00039979,120,"2025-10-24T12:10:40.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283537,1761307841003,-516.973854,0.00039979,120,"2025-10-24T12:10:41.003",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283538,1761307841013,-151.0,0.00039979,120,"2025-10-24T12:10:41.013",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283539,1761307841022,-151.0,0.00039979,120,"2025-10-24T12:10:41.022",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283540,1761307841032,-151.0,0.00039979,120,"2025-10-24T12:10:41.032",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283541,1761307841042,-426.83885,0.00039979,120,"2025-10-24T12:10:41.042",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283542,1761307841052,-426.83885,0.00039979,120,"2025-10-24T12:10:41.052",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283543,1761307841062,-234.765136,0.00039979,120,"2025-10-24T12:10:41.062",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283544,1761307841073,-151.0,0.00039979,120,"2025-10-24T12:10:41.073",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283545,1761307841083,-426.83885,0.00039979,120,"2025-10-24T12:10:41.083",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283546,1761307841093,-151.0,0.00039979,120,"2025-10-24T12:10:41.093",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283547,1761307841103,-426.83885,0.00039979,120,"2025-10-24T12:10:41.103",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283548,1761307841113,-151.0,0.00039979,120,"2025-10-24T12:10:41.113",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283549,1761307841123,-151.0,0.00039979,120,"2025-10-24T12:10:41.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283550,1761307841132,-268.323642,0.00039979,120,"2025-10-24T12:10:41.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283551,1761307841142,-151.0,0.00039979,120,"2025-10-24T12:10:41.142",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283552,1761307841152,-707.115867,0.00039979,120,"2025-10-24T12:10:41.152",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283553,1761307841162,-151.0,0.00039979,120,"2025-10-24T12:10:41.162",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283554,1761307841173,-707.115867,0.00039979,120,"2025-10-24T12:10:41.173",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283555,1761307841183,-151.0,0.00039979,120,"2025-10-24T12:10:41.183",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283556,1761307841193,-1268.253906,0.00039979,120,"2025-10-24T12:10:41.193",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283557,1761307841203,-707.115867,0.00039979,120,"2025-10-24T12:10:41.203",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283558,1761307841213,-151.0,0.00039979,120,"2025-10-24T12:10:41.213",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283559,1761307841223,-1268.253906,0.00039979,120,"2025-10-24T12:10:41.223",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283560,1761307841235,-707.115867,0.00039979,120,"2025-10-24T12:10:41.235",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283561,1761307841245,-151.0,0.00039979,120,"2025-10-24T12:10:41.245",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283562,1761307841257,-151.0,0.00039979,120,"2025-10-24T12:10:41.257",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283563,1761307841266,-1268.253906,0.00039979,120,"2025-10-24T12:10:41.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283564,1761307841276,-151.0,0.00039979,120,"2025-10-24T12:10:41.276",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283565,1761307841286,-1268.253906,0.00039979,120,"2025-10-24T12:10:41.286",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283566,1761307841296,-151.0,0.00039979,120,"2025-10-24T12:10:41.296",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283567,1761307841306,-5502.046745,0.00039979,120,"2025-10-24T12:10:41.306",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283568,1761307841316,-151.0,0.00039979,120,"2025-10-24T12:10:41.316",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283569,1761307841326,-1192.86373,0.00039979,120,"2025-10-24T12:10:41.326",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283570,1761307841336,-151.0,0.00039979,120,"2025-10-24T12:10:41.336",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283571,1761307841346,-5502.046745,0.00039979,120,"2025-10-24T12:10:41.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283572,1761307841355,-184.835516,0.00039979,120,"2025-10-24T12:10:41.355",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283573,1761307841365,-1192.86373,0.00039979,120,"2025-10-24T12:10:41.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283574,1761307841376,-5502.046745,0.00039979,120,"2025-10-24T12:10:41.376",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283575,1761307841385,-151.0,0.00039979,120,"2025-10-24T12:10:41.385",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283576,1761307841395,-215.539619,0.00039979,120,"2025-10-24T12:10:41.395",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283577,1761307841405,-1192.86373,0.00039979,120,"2025-10-24T12:10:41.405",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283578,1761307841415,-5502.046745,0.00039979,120,"2025-10-24T12:10:41.415",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283579,1761307841425,-215.539619,0.00039979,120,"2025-10-24T12:10:41.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283580,1761307841435,-1192.86373,0.00039979,120,"2025-10-24T12:10:41.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283581,1761307841445,-215.539619,0.00039979,120,"2025-10-24T12:10:41.445",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283582,1761307841454,-500.0,0.0003998,30,"2025-10-24T12:10:41.454",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283583,1761307841464,-500.0,0.0003998,2,"2025-10-24T12:10:41.464",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283584,1761307841474,-151.0,0.0003998,120,"2025-10-24T12:10:41.474",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283585,1761307841484,-151.53906,0.0003998,120,"2025-10-24T12:10:41.484",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283586,1761307841495,-151.0,0.0003998,120,"2025-10-24T12:10:41.495",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283587,1761307841504,-471.32523,0.0003998,120,"2025-10-24T12:10:41.504",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283588,1761307841514,-471.32523,0.0003998,120,"2025-10-24T12:10:41.514",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283589,1761307841524,-471.32523,0.0003998,120,"2025-10-24T12:10:41.524",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283590,1761307841535,-471.32523,0.0003998,120,"2025-10-24T12:10:41.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283591,1761307841544,-151.0,0.0003998,120,"2025-10-24T12:10:41.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283592,1761307841555,-151.0,0.0003998,120,"2025-10-24T12:10:41.555",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283593,1761307841565,-151.0,0.0003998,120,"2025-10-24T12:10:41.565",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283594,1761307841576,-917.904031,0.0003998,120,"2025-10-24T12:10:41.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283595,1761307841586,-151.0,0.0003998,120,"2025-10-24T12:10:41.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283596,1761307841596,-151.0,0.0003998,120,"2025-10-24T12:10:41.596",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283597,1761307841606,-151.0,0.0003998,120,"2025-10-24T12:10:41.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283598,1761307841616,-151.0,0.0003998,120,"2025-10-24T12:10:41.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283599,1761307841631,-917.904031,0.0003998,120,"2025-10-24T12:10:41.631",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283600,1761307841641,-175.701742,0.0003998,120,"2025-10-24T12:10:41.641",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283601,1761307841652,-256.93135,0.0003998,120,"2025-10-24T12:10:41.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283602,1761307841663,-917.904031,0.0003998,120,"2025-10-24T12:10:41.663",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283603,1761307841673,-151.0,0.0003998,120,"2025-10-24T12:10:41.673",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283604,1761307841683,-151.0,0.0003998,60,"2025-10-24T12:10:41.683",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283605,1761307841693,-151.356497,0.0003998,120,"2025-10-24T12:10:41.693",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283606,1761307841704,-256.93135,0.0003998,120,"2025-10-24T12:10:41.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283607,1761307841714,-917.904031,0.0003998,120,"2025-10-24T12:10:41.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283608,1761307841725,-256.93135,0.0003998,120,"2025-10-24T12:10:41.725",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283609,1761307841734,-516.973854,0.0003998,120,"2025-10-24T12:10:41.734",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283610,1761307841744,-151.0,0.0003998,120,"2025-10-24T12:10:41.744",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283611,1761307841753,-151.0,0.0003998,30,"2025-10-24T12:10:41.753",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283612,1761307841763,-516.973854,0.0003998,120,"2025-10-24T12:10:41.763",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283613,1761307841773,-256.93135,0.0003998,120,"2025-10-24T12:10:41.773",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283614,1761307841782,-151.0,0.0003998,120,"2025-10-24T12:10:41.782",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283615,1761307841792,-260.662743,0.0003998,30,"2025-10-24T12:10:41.792",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283616,1761307841802,-516.973854,0.0003998,120,"2025-10-24T12:10:41.802",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283617,1761307841812,-151.0,0.0003998,120,"2025-10-24T12:10:41.812",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283618,1761307841821,-151.0,0.0003998,120,"2025-10-24T12:10:41.821",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283619,1761307841831,-151.0,0.0003998,120,"2025-10-24T12:10:41.831",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283620,1761307841841,-516.973854,0.0003998,120,"2025-10-24T12:10:41.841",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283621,1761307841851,-151.0,0.0003998,120,"2025-10-24T12:10:41.851",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283622,1761307841861,-151.0,0.0003998,120,"2025-10-24T12:10:41.861",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283623,1761307841870,-426.83885,0.0003998,120,"2025-10-24T12:10:41.870",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283624,1761307841880,-426.83885,0.0003998,120,"2025-10-24T12:10:41.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283625,1761307841890,-151.0,0.0003998,120,"2025-10-24T12:10:41.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283626,1761307841900,-426.83885,0.0003998,120,"2025-10-24T12:10:41.900",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283627,1761307841909,-426.83885,0.0003998,120,"2025-10-24T12:10:41.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283628,1761307841919,-151.0,0.0003998,120,"2025-10-24T12:10:41.919",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283629,1761307841929,-151.0,0.0003998,120,"2025-10-24T12:10:41.929",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283630,1761307841939,-151.0,0.0003998,120,"2025-10-24T12:10:41.939",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283631,1761307841948,-707.115867,0.0003998,120,"2025-10-24T12:10:41.948",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283632,1761307841958,-232.331738,0.0003998,120,"2025-10-24T12:10:41.958",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283633,1761307841968,-707.115867,0.0003998,120,"2025-10-24T12:10:41.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283634,1761307841977,-151.0,0.0003998,120,"2025-10-24T12:10:41.977",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283635,1761307841986,-1268.253906,0.0003998,120,"2025-10-24T12:10:41.986",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283636,1761307841996,-707.115867,0.0003998,120,"2025-10-24T12:10:41.996",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283637,1761307842006,-151.0,0.0003998,120,"2025-10-24T12:10:42.006",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283638,1761307842015,-1268.253906,0.0003998,120,"2025-10-24T12:10:42.015",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283639,1761307842025,-707.115867,0.0003998,120,"2025-10-24T12:10:42.025",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283640,1761307842035,-151.0,0.0003998,120,"2025-10-24T12:10:42.035",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283641,1761307842044,-151.0,0.0003998,120,"2025-10-24T12:10:42.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283642,1761307842053,-1268.253906,0.0003998,120,"2025-10-24T12:10:42.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283643,1761307842063,-153.096593,0.0003998,120,"2025-10-24T12:10:42.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283644,1761307842073,-1268.253906,0.0003998,120,"2025-10-24T12:10:42.073",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283645,1761307842083,-267.621809,0.0003998,120,"2025-10-24T12:10:42.083",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283646,1761307842092,-5502.046745,0.0003998,120,"2025-10-24T12:10:42.092",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283647,1761307842101,-151.0,0.0003998,120,"2025-10-24T12:10:42.101",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283648,1761307842111,-1192.86373,0.0003998,120,"2025-10-24T12:10:42.111",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283649,1761307842120,-238.579942,0.0003998,120,"2025-10-24T12:10:42.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283650,1761307842130,-5502.046745,0.0003998,120,"2025-10-24T12:10:42.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283651,1761307842139,-1192.86373,0.0003998,120,"2025-10-24T12:10:42.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283652,1761307842150,-5502.046745,0.0003998,120,"2025-10-24T12:10:42.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283653,1761307842159,-151.0,0.0003998,120,"2025-10-24T12:10:42.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283654,1761307842169,-215.539619,0.0003998,120,"2025-10-24T12:10:42.169",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283655,1761307842179,-1192.86373,0.0003998,120,"2025-10-24T12:10:42.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283656,1761307842188,-5502.046745,0.0003998,120,"2025-10-24T12:10:42.188",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283657,1761307842198,-215.539619,0.0003998,120,"2025-10-24T12:10:42.198",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283658,1761307842207,-1192.86373,0.0003998,120,"2025-10-24T12:10:42.207",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283659,1761307842216,-215.539619,0.0003998,120,"2025-10-24T12:10:42.216",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283660,1761307842226,-174268.935525,0.0003998,3,"2025-10-24T12:10:42.226",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283661,1761307842236,-223465.226845,0.0003998,3,"2025-10-24T12:10:42.236",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283662,1761307842245,-500.0,0.00039985,7,"2025-10-24T12:10:42.245",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283663,1761307842255,-9650.6296325,0.00039986,2,"2025-10-24T12:10:42.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283664,1761307842266,-123643.2852311,0.00039986,2,"2025-10-24T12:10:42.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283665,1761307842276,-151.0,0.00039986,14,"2025-10-24T12:10:42.276",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283666,1761307842285,-151.0,0.00039986,120,"2025-10-24T12:10:42.285",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283667,1761307842295,-211.533799,0.00039986,14,"2025-10-24T12:10:42.295",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283668,1761307842304,-151.0,0.00039986,120,"2025-10-24T12:10:42.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283669,1761307842313,-151.0,0.00039986,120,"2025-10-24T12:10:42.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283670,1761307842323,-151.0,0.00039986,120,"2025-10-24T12:10:42.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283671,1761307842332,-156.321072,0.00039986,120,"2025-10-24T12:10:42.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283672,1761307842343,-151.0,0.00039986,120,"2025-10-24T12:10:42.343",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283673,1761307842353,-151.0,0.00039986,120,"2025-10-24T12:10:42.353",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283674,1761307842362,-151.0,0.00039986,120,"2025-10-24T12:10:42.362",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283675,1761307842372,-345.190067,0.00039986,120,"2025-10-24T12:10:42.372",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283676,1761307842382,-151.0,0.00039986,120,"2025-10-24T12:10:42.382",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283677,1761307842392,-151.0,0.00039986,120,"2025-10-24T12:10:42.392",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283678,1761307842401,-154.002616,0.00039986,120,"2025-10-24T12:10:42.401",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283679,1761307842411,-345.190067,0.00039986,120,"2025-10-24T12:10:42.411",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283680,1761307842420,-345.190067,0.00039986,120,"2025-10-24T12:10:42.420",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283682,1761307842430,-345.190067,0.00039986,120,"2025-10-24T12:10:42.430",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283683,1761307842440,-151.0,0.00039986,120,"2025-10-24T12:10:42.440",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283684,1761307842449,-151.0,0.00039986,120,"2025-10-24T12:10:42.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283685,1761307842459,-151.0,0.00039986,120,"2025-10-24T12:10:42.459",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283686,1761307842469,-151.0,0.00039986,120,"2025-10-24T12:10:42.469",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283687,1761307842478,-151.0,0.00039986,120,"2025-10-24T12:10:42.478",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283688,1761307842488,-151.0,0.00039986,120,"2025-10-24T12:10:42.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283689,1761307842498,-158.846553,0.00039986,120,"2025-10-24T12:10:42.498",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283690,1761307842507,-151.0,0.00039986,120,"2025-10-24T12:10:42.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283691,1761307842517,-151.0,0.00039986,120,"2025-10-24T12:10:42.517",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283692,1761307842526,-151.0,0.00039986,120,"2025-10-24T12:10:42.526",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283693,1761307842535,-151.0,0.00039986,120,"2025-10-24T12:10:42.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283694,1761307842545,-151.0,0.00039986,120,"2025-10-24T12:10:42.545",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283695,1761307842554,-151.0,0.00039986,120,"2025-10-24T12:10:42.554",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283696,1761307842564,-151.0,0.00039986,120,"2025-10-24T12:10:42.564",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283697,1761307842574,-151.0,0.00039986,120,"2025-10-24T12:10:42.574",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283698,1761307842584,-151.0,0.00039986,120,"2025-10-24T12:10:42.584",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283699,1761307842594,-151.0,0.00039986,120,"2025-10-24T12:10:42.594",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283700,1761307842604,-151.0,0.00039986,120,"2025-10-24T12:10:42.604",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283702,1761307842614,-151.0,0.00039986,90,"2025-10-24T12:10:42.614",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283703,1761307842628,-1322.948623,0.00039986,120,"2025-10-24T12:10:42.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283704,1761307842637,-151.0,0.00039986,120,"2025-10-24T12:10:42.637",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283705,1761307842647,-1322.948623,0.00039986,120,"2025-10-24T12:10:42.647",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283706,1761307842657,-335.649188,0.00039986,120,"2025-10-24T12:10:42.657",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283707,1761307842666,-335.649188,0.00039986,120,"2025-10-24T12:10:42.666",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283708,1761307842675,-220.254503,0.00039986,120,"2025-10-24T12:10:42.675",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283709,1761307842684,-335.649188,0.00039986,120,"2025-10-24T12:10:42.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283710,1761307842694,-220.254503,0.00039986,120,"2025-10-24T12:10:42.694",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283711,1761307842703,-335.649188,0.00039986,120,"2025-10-24T12:10:42.703",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283712,1761307842712,-220.254503,0.00039986,120,"2025-10-24T12:10:42.712",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283713,1761307842722,-220.254503,0.00039986,120,"2025-10-24T12:10:42.722",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283714,1761307842732,-151.0,0.00039986,120,"2025-10-24T12:10:42.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283715,1761307842741,-151.0,0.00039986,120,"2025-10-24T12:10:42.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283716,1761307842821,-299.06848369,0.00039986,120,"2025-10-24T12:10:42.821",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283717,1761307842831,-167.12577,0.00039986,120,"2025-10-24T12:10:42.831",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283718,1761307842840,-151.0,0.00039986,120,"2025-10-24T12:10:42.840",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283719,1761307842849,-613.593039,0.00039986,120,"2025-10-24T12:10:42.849",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283720,1761307842859,-613.593039,0.00039986,120,"2025-10-24T12:10:42.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283721,1761307842868,-613.593039,0.00039986,120,"2025-10-24T12:10:42.868",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283722,1761307842878,-151.0,0.00039986,120,"2025-10-24T12:10:42.878",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283723,1761307842887,-613.593039,0.00039986,120,"2025-10-24T12:10:42.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283724,1761307842897,-151.0,0.00039986,120,"2025-10-24T12:10:42.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283725,1761307842906,-151.0,0.00039986,120,"2025-10-24T12:10:42.906",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283726,1761307842915,-151.0,0.00039986,120,"2025-10-24T12:10:42.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283727,1761307842925,-151.0,0.00039986,120,"2025-10-24T12:10:42.925",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283728,1761307842934,-1036.525727,0.00039986,120,"2025-10-24T12:10:42.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283729,1761307842943,-151.0,0.00039986,120,"2025-10-24T12:10:42.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283730,1761307842952,-1036.525727,0.00039986,120,"2025-10-24T12:10:42.952",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283731,1761307842963,-174.884427,0.00039986,120,"2025-10-24T12:10:42.963",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283733,1761307842973,-1036.525727,0.00039986,120,"2025-10-24T12:10:42.973",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283735,1761307842982,-174.884427,0.00039986,120,"2025-10-24T12:10:42.982",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283737,1761307842992,-151.0,0.00039986,120,"2025-10-24T12:10:42.992",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283738,1761307843001,-1036.525727,0.00039986,120,"2025-10-24T12:10:43.001",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283739,1761307843010,-151.0,0.00039986,120,"2025-10-24T12:10:43.010",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283740,1761307843019,-151.0,0.00039986,120,"2025-10-24T12:10:43.019",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283741,1761307843028,-174.884427,0.00039986,120,"2025-10-24T12:10:43.028",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283742,1761307843037,-276.683143,0.00039986,120,"2025-10-24T12:10:43.037",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283743,1761307843047,-224.899202,0.00039986,120,"2025-10-24T12:10:43.047",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283744,1761307843056,-174.884427,0.00039986,120,"2025-10-24T12:10:43.056",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283745,1761307843066,-151.0,0.00039986,120,"2025-10-24T12:10:43.066",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283746,1761307843075,-224.899202,0.00039986,120,"2025-10-24T12:10:43.075",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283747,1761307843084,-151.0,0.00039986,120,"2025-10-24T12:10:43.084",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283748,1761307843093,-224.899202,0.00039986,120,"2025-10-24T12:10:43.093",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283749,1761307843103,-224.899202,0.00039986,120,"2025-10-24T12:10:43.103",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283750,1761307843112,-151.0,0.00039986,120,"2025-10-24T12:10:43.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283751,1761307843121,-151.0,0.00039986,120,"2025-10-24T12:10:43.121",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283752,1761307843130,-151.0,0.00039986,120,"2025-10-24T12:10:43.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283753,1761307843139,-151.0,0.00039986,120,"2025-10-24T12:10:43.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283754,1761307843148,-151.0,0.00039986,120,"2025-10-24T12:10:43.148",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283755,1761307843157,-151.0,0.00039986,120,"2025-10-24T12:10:43.157",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283756,1761307843167,-151.0,0.00039986,120,"2025-10-24T12:10:43.167",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283758,1761307843176,-151.0,0.00039986,120,"2025-10-24T12:10:43.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283759,1761307843185,-151.0,0.00039986,120,"2025-10-24T12:10:43.185",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283760,1761307843194,-261.381651,0.00039986,120,"2025-10-24T12:10:43.194",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283761,1761307843203,-151.0,0.00039986,120,"2025-10-24T12:10:43.203",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283762,1761307843212,-261.381651,0.00039986,120,"2025-10-24T12:10:43.212",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283763,1761307843221,-151.0,0.00039986,120,"2025-10-24T12:10:43.221",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283764,1761307843231,-151.0,0.00039986,30,"2025-10-24T12:10:43.231",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283765,1761307843240,-151.0,0.00039986,120,"2025-10-24T12:10:43.240",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283766,1761307843249,-261.381651,0.00039986,120,"2025-10-24T12:10:43.249",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283767,1761307843259,-151.0,0.00039986,30,"2025-10-24T12:10:43.259",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283768,1761307843269,-151.0,0.00039986,120,"2025-10-24T12:10:43.269",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283769,1761307843280,-151.0,0.00039986,120,"2025-10-24T12:10:43.280",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283770,1761307843289,-261.381651,0.00039986,120,"2025-10-24T12:10:43.289",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283771,1761307843299,-151.0,0.00039986,120,"2025-10-24T12:10:43.299",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283772,1761307843309,-151.0,0.00039986,120,"2025-10-24T12:10:43.309",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283773,1761307843319,-151.0,0.00039986,120,"2025-10-24T12:10:43.319",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283774,1761307843330,-151.0,0.00039986,120,"2025-10-24T12:10:43.330",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283775,1761307843341,-151.0,0.00039986,120,"2025-10-24T12:10:43.341",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283776,1761307843350,-152.02075,0.00039986,120,"2025-10-24T12:10:43.350",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283777,1761307843360,-151.0,0.00039986,120,"2025-10-24T12:10:43.360",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283778,1761307843370,-151.0,0.00039986,120,"2025-10-24T12:10:43.370",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283779,1761307843379,-152.02075,0.00039986,120,"2025-10-24T12:10:43.379",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283780,1761307843388,-151.0,0.00039986,120,"2025-10-24T12:10:43.388",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283781,1761307843397,-151.0,0.00039986,120,"2025-10-24T12:10:43.397",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283782,1761307843407,-151.0,0.00039986,120,"2025-10-24T12:10:43.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283783,1761307843416,-152.02075,0.00039986,120,"2025-10-24T12:10:43.416",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283784,1761307843425,-151.0,0.00039986,120,"2025-10-24T12:10:43.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283785,1761307843435,-152.02075,0.00039986,120,"2025-10-24T12:10:43.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283786,1761307843444,-151.0,0.00039986,120,"2025-10-24T12:10:43.444",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283787,1761307843454,-880.38435,0.00039986,120,"2025-10-24T12:10:43.454",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283788,1761307843463,-288.712987,0.00039986,120,"2025-10-24T12:10:43.463",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283789,1761307843472,-334.937302,0.00039986,120,"2025-10-24T12:10:43.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283790,1761307843482,-880.38435,0.00039986,120,"2025-10-24T12:10:43.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283791,1761307843492,-151.0,0.00039986,120,"2025-10-24T12:10:43.492",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283792,1761307843502,-151.0,0.00039986,120,"2025-10-24T12:10:43.502",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283793,1761307843511,-271.943209,0.00039986,120,"2025-10-24T12:10:43.511",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283794,1761307843520,-151.0,0.00039986,120,"2025-10-24T12:10:43.520",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283795,1761307843529,-880.38435,0.00039986,120,"2025-10-24T12:10:43.529",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283796,1761307843539,-271.943209,0.00039986,120,"2025-10-24T12:10:43.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283797,1761307843548,-226.426142,0.00039986,120,"2025-10-24T12:10:43.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283798,1761307843557,-151.0,0.00039986,120,"2025-10-24T12:10:43.557",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283799,1761307843567,-151.0,0.00039986,120,"2025-10-24T12:10:43.567",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283800,1761307843576,-880.38435,0.00039986,120,"2025-10-24T12:10:43.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283801,1761307843586,-158.058753,0.00039986,120,"2025-10-24T12:10:43.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283802,1761307843595,-271.943209,0.00039986,120,"2025-10-24T12:10:43.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283803,1761307843604,-271.943209,0.00039986,120,"2025-10-24T12:10:43.604",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283804,1761307843615,-151.0,0.00039986,120,"2025-10-24T12:10:43.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283805,1761307843629,-151.0,0.00039986,120,"2025-10-24T12:10:43.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283806,1761307843639,-151.0,0.00039986,120,"2025-10-24T12:10:43.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283807,1761307843648,-373.73733,0.00039986,120,"2025-10-24T12:10:43.648",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283808,1761307843657,-184.788242,0.00039986,120,"2025-10-24T12:10:43.657",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283809,1761307843668,-151.0,0.00039986,120,"2025-10-24T12:10:43.668",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283810,1761307843677,-373.73733,0.00039986,120,"2025-10-24T12:10:43.677",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283811,1761307843686,-698.815274,0.00039986,120,"2025-10-24T12:10:43.686",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283812,1761307843698,-151.0,0.00039986,120,"2025-10-24T12:10:43.698",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283813,1761307843707,-332.82,0.00039986,30,"2025-10-24T12:10:43.707",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283814,1761307843717,-698.815274,0.00039986,120,"2025-10-24T12:10:43.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283815,1761307843727,-373.73733,0.00039986,120,"2025-10-24T12:10:43.727",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283816,1761307843735,-247.663628,0.00039986,120,"2025-10-24T12:10:43.735",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283817,1761307843744,-373.73733,0.00039986,120,"2025-10-24T12:10:43.744",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283818,1761307843753,-247.663628,0.00039986,120,"2025-10-24T12:10:43.753",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283819,1761307843762,-698.815274,0.00039986,120,"2025-10-24T12:10:43.762",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283820,1761307843772,-184.686739,0.00039986,120,"2025-10-24T12:10:43.772",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283821,1761307843781,-247.663628,0.00039986,120,"2025-10-24T12:10:43.781",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283822,1761307843790,-698.815274,0.00039986,120,"2025-10-24T12:10:43.790",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283823,1761307843800,-184.686739,0.00039986,120,"2025-10-24T12:10:43.800",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283824,1761307843809,-247.663628,0.00039986,120,"2025-10-24T12:10:43.809",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283825,1761307843818,-151.0,0.00039986,120,"2025-10-24T12:10:43.818",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283826,1761307843827,-184.686739,0.00039986,120,"2025-10-24T12:10:43.827",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283827,1761307843836,-151.0,0.00039986,120,"2025-10-24T12:10:43.836",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283828,1761307843845,-151.0,0.00039986,120,"2025-10-24T12:10:43.845",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283829,1761307843854,-184.686739,0.00039986,120,"2025-10-24T12:10:43.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283830,1761307843864,-151.0,0.00039986,120,"2025-10-24T12:10:43.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283831,1761307843873,-151.0,0.00039986,120,"2025-10-24T12:10:43.873",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283832,1761307843882,-333.224117,0.00039986,120,"2025-10-24T12:10:43.882",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283833,1761307843892,-151.0,0.00039986,30,"2025-10-24T12:10:43.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283834,1761307843901,-333.224117,0.00039986,120,"2025-10-24T12:10:43.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283835,1761307843910,-239.156984,0.00039986,120,"2025-10-24T12:10:43.910",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283836,1761307843919,-333.224117,0.00039986,120,"2025-10-24T12:10:43.919",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283837,1761307843928,-641.645906,0.00039986,120,"2025-10-24T12:10:43.928",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283838,1761307843937,-333.224117,0.00039986,120,"2025-10-24T12:10:43.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283839,1761307843946,-151.0,0.00039986,120,"2025-10-24T12:10:43.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283840,1761307843955,-151.0,0.00039986,120,"2025-10-24T12:10:43.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283841,1761307843964,-641.645906,0.00039986,120,"2025-10-24T12:10:43.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283842,1761307843974,-151.0,0.00039986,120,"2025-10-24T12:10:43.974",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283843,1761307843983,-494.954697,0.00039986,120,"2025-10-24T12:10:43.983",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283844,1761307843992,-641.645906,0.00039986,120,"2025-10-24T12:10:43.992",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283845,1761307844002,-151.0,0.00039986,120,"2025-10-24T12:10:44.002",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283846,1761307844011,-151.0,0.00039986,120,"2025-10-24T12:10:44.011",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283847,1761307844021,-494.954697,0.00039986,120,"2025-10-24T12:10:44.021",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283848,1761307844030,-641.645906,0.00039986,120,"2025-10-24T12:10:44.030",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283849,1761307844039,-151.0,0.00039986,120,"2025-10-24T12:10:44.039",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283850,1761307844049,-151.0,0.00039986,120,"2025-10-24T12:10:44.049",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283851,1761307844058,-151.0,0.00039986,120,"2025-10-24T12:10:44.058",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283852,1761307844067,-151.0,0.00039986,120,"2025-10-24T12:10:44.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283853,1761307844076,-494.954697,0.00039986,120,"2025-10-24T12:10:44.076",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283854,1761307844085,-494.954697,0.00039986,120,"2025-10-24T12:10:44.085",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283855,1761307844095,-151.0,0.00039986,120,"2025-10-24T12:10:44.095",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283856,1761307844104,-151.0,0.00039986,120,"2025-10-24T12:10:44.104",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283857,1761307844113,-151.0,0.00039986,120,"2025-10-24T12:10:44.113",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283858,1761307844123,-151.0,0.00039986,120,"2025-10-24T12:10:44.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283859,1761307844132,-151.0,0.00039986,120,"2025-10-24T12:10:44.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283860,1761307844140,-151.0,0.00039986,120,"2025-10-24T12:10:44.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283861,1761307844150,-151.0,0.00039986,120,"2025-10-24T12:10:44.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283862,1761307844159,-151.0,0.00039986,120,"2025-10-24T12:10:44.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283863,1761307844167,-151.0,0.00039986,120,"2025-10-24T12:10:44.167",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283864,1761307844177,-283.864456,0.00039986,120,"2025-10-24T12:10:44.177",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283865,1761307844186,-151.0,0.00039986,120,"2025-10-24T12:10:44.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283866,1761307844196,-283.864456,0.00039986,120,"2025-10-24T12:10:44.196",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283867,1761307844205,-223.29691,0.00039986,120,"2025-10-24T12:10:44.205",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283868,1761307844215,-471.32523,0.00039986,120,"2025-10-24T12:10:44.215",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283869,1761307844225,-283.864456,0.00039986,120,"2025-10-24T12:10:44.225",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283870,1761307844234,-223.29691,0.00039986,120,"2025-10-24T12:10:44.234",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283871,1761307844243,-471.32523,0.00039986,120,"2025-10-24T12:10:44.243",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283872,1761307844252,-283.864456,0.00039986,120,"2025-10-24T12:10:44.252",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283873,1761307844262,-223.29691,0.00039986,120,"2025-10-24T12:10:44.262",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283874,1761307844271,-471.32523,0.00039986,120,"2025-10-24T12:10:44.271",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283875,1761307844280,-223.29691,0.00039986,120,"2025-10-24T12:10:44.280",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283876,1761307844289,-471.32523,0.00039986,120,"2025-10-24T12:10:44.289",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283877,1761307844298,-151.0,0.00039986,120,"2025-10-24T12:10:44.298",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283878,1761307844307,-151.0,0.00039986,120,"2025-10-24T12:10:44.307",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283879,1761307844317,-151.0,0.00039986,120,"2025-10-24T12:10:44.317",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283880,1761307844326,-151.0,0.00039986,120,"2025-10-24T12:10:44.326",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283881,1761307844335,-917.904031,0.00039986,120,"2025-10-24T12:10:44.335",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283882,1761307844344,-151.0,0.00039986,120,"2025-10-24T12:10:44.344",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283883,1761307844354,-151.0,0.00039986,120,"2025-10-24T12:10:44.354",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283884,1761307844363,-151.0,0.00039986,120,"2025-10-24T12:10:44.363",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283885,1761307844372,-917.904031,0.00039986,120,"2025-10-24T12:10:44.372",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283886,1761307844382,-256.93135,0.00039986,120,"2025-10-24T12:10:44.382",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283887,1761307844392,-917.904031,0.00039986,120,"2025-10-24T12:10:44.392",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283888,1761307844402,-151.0,0.00039986,60,"2025-10-24T12:10:44.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283889,1761307844412,-917.904031,0.00039986,120,"2025-10-24T12:10:44.412",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283890,1761307844421,-256.93135,0.00039986,120,"2025-10-24T12:10:44.421",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283891,1761307844431,-256.93135,0.00039986,120,"2025-10-24T12:10:44.431",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283892,1761307844440,-516.973854,0.00039986,120,"2025-10-24T12:10:44.440",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283893,1761307844451,-151.0,0.00039986,120,"2025-10-24T12:10:44.451",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283894,1761307844461,-151.0,0.00039986,30,"2025-10-24T12:10:44.461",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283895,1761307844471,-256.93135,0.00039986,120,"2025-10-24T12:10:44.471",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283896,1761307844480,-151.0,0.00039986,120,"2025-10-24T12:10:44.480",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283897,1761307844490,-516.973854,0.00039986,120,"2025-10-24T12:10:44.490",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283898,1761307844499,-516.973854,0.00039986,120,"2025-10-24T12:10:44.499",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283899,1761307844509,-151.0,0.00039986,120,"2025-10-24T12:10:44.509",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283900,1761307844518,-151.0,0.00039986,120,"2025-10-24T12:10:44.518",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283901,1761307844527,-516.973854,0.00039986,120,"2025-10-24T12:10:44.527",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283902,1761307844537,-151.0,0.00039986,120,"2025-10-24T12:10:44.537",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283903,1761307844546,-151.0,0.00039986,120,"2025-10-24T12:10:44.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283904,1761307844556,-151.0,0.00039986,120,"2025-10-24T12:10:44.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283905,1761307844565,-151.0,0.00039986,120,"2025-10-24T12:10:44.565",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283906,1761307844575,-426.83885,0.00039986,120,"2025-10-24T12:10:44.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283907,1761307844584,-426.83885,0.00039986,120,"2025-10-24T12:10:44.584",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283908,1761307844594,-151.0,0.00039986,120,"2025-10-24T12:10:44.594",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283909,1761307844603,-426.83885,0.00039986,120,"2025-10-24T12:10:44.603",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283910,1761307844612,-426.83885,0.00039986,120,"2025-10-24T12:10:44.612",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283911,1761307844622,-153.332923,0.00039986,120,"2025-10-24T12:10:44.622",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283912,1761307844631,-151.0,0.00039986,120,"2025-10-24T12:10:44.631",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283913,1761307844641,-151.0,0.00039986,120,"2025-10-24T12:10:44.641",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283914,1761307844650,-707.115867,0.00039986,120,"2025-10-24T12:10:44.650",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283915,1761307844660,-707.115867,0.00039986,120,"2025-10-24T12:10:44.660",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283916,1761307844669,-151.0,0.00039986,120,"2025-10-24T12:10:44.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283917,1761307844679,-1268.253906,0.00039986,120,"2025-10-24T12:10:44.679",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283918,1761307844688,-707.115867,0.00039986,120,"2025-10-24T12:10:44.688",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283919,1761307844697,-151.0,0.00039986,120,"2025-10-24T12:10:44.697",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283920,1761307844707,-1268.253906,0.00039986,120,"2025-10-24T12:10:44.707",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283921,1761307844716,-707.115867,0.00039986,120,"2025-10-24T12:10:44.716",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283922,1761307844726,-151.0,0.00039986,120,"2025-10-24T12:10:44.726",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283923,1761307844741,-160.387072,0.00039986,120,"2025-10-24T12:10:44.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283924,1761307844750,-1268.253906,0.00039986,120,"2025-10-24T12:10:44.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283925,1761307844760,-1268.253906,0.00039986,120,"2025-10-24T12:10:44.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283926,1761307844769,-5502.046745,0.00039986,120,"2025-10-24T12:10:44.769",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283927,1761307844778,-151.0,0.00039986,120,"2025-10-24T12:10:44.778",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283928,1761307844787,-1192.86373,0.00039986,120,"2025-10-24T12:10:44.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283929,1761307844797,-5502.046745,0.00039986,120,"2025-10-24T12:10:44.797",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283930,1761307844807,-1192.86373,0.00039986,120,"2025-10-24T12:10:44.807",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283931,1761307844816,-5502.046745,0.00039986,120,"2025-10-24T12:10:44.816",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283932,1761307844826,-215.539619,0.00039986,120,"2025-10-24T12:10:44.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283933,1761307844835,-151.0,0.00039986,120,"2025-10-24T12:10:44.835",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283934,1761307844845,-1192.86373,0.00039986,120,"2025-10-24T12:10:44.845",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283935,1761307844854,-5502.046745,0.00039986,120,"2025-10-24T12:10:44.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283936,1761307844864,-215.539619,0.00039986,120,"2025-10-24T12:10:44.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283937,1761307844874,-1192.86373,0.00039986,120,"2025-10-24T12:10:44.874",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283938,1761307844884,-27933.1533557,0.00039989,3,"2025-10-24T12:10:44.884",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283939,1761307844901,-592.09,0.00039989,30,"2025-10-24T12:10:44.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283940,1761307844915,-666.0,0.00039989,10,"2025-10-24T12:10:44.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283941,1761307844927,-151.0,0.0003999,120,"2025-10-24T12:10:44.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283942,1761307844939,-151.0,0.0003999,120,"2025-10-24T12:10:44.939",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283943,1761307844952,-151.0,0.0003999,120,"2025-10-24T12:10:44.952",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283944,1761307844965,-151.0,0.0003999,120,"2025-10-24T12:10:44.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283945,1761307844975,-151.0,0.0003999,120,"2025-10-24T12:10:44.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283946,1761307844985,-151.0,0.0003999,120,"2025-10-24T12:10:44.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283947,1761307844996,-277.2898,0.0003999,120,"2025-10-24T12:10:44.996",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283948,1761307845009,-151.0,0.0003999,120,"2025-10-24T12:10:45.009",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283949,1761307845023,-151.0,0.0003999,120,"2025-10-24T12:10:45.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283950,1761307845035,-151.0,0.0003999,120,"2025-10-24T12:10:45.035",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283951,1761307845050,-151.0,0.0003999,120,"2025-10-24T12:10:45.050",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283952,1761307845064,-151.0,0.0003999,120,"2025-10-24T12:10:45.064",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283953,1761307845075,-152.617569,0.0003999,120,"2025-10-24T12:10:45.075",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283954,1761307845087,-151.0,0.0003999,120,"2025-10-24T12:10:45.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283955,1761307845096,-151.0,0.0003999,120,"2025-10-24T12:10:45.096",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283956,1761307845110,-157.531223,0.0003999,120,"2025-10-24T12:10:45.110",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283957,1761307845120,-151.0,0.0003999,120,"2025-10-24T12:10:45.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283958,1761307845130,-151.0,0.0003999,120,"2025-10-24T12:10:45.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283959,1761307845140,-154.118841,0.0003999,120,"2025-10-24T12:10:45.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283960,1761307845151,-151.0,0.0003999,120,"2025-10-24T12:10:45.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283961,1761307845160,-151.0,0.0003999,120,"2025-10-24T12:10:45.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283962,1761307845170,-151.0,0.0003999,120,"2025-10-24T12:10:45.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283963,1761307845179,-154.378061,0.0003999,120,"2025-10-24T12:10:45.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283964,1761307845189,-151.0,0.0003999,120,"2025-10-24T12:10:45.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283965,1761307845198,-151.0,0.0003999,120,"2025-10-24T12:10:45.198",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283966,1761307845208,-151.0,0.0003999,120,"2025-10-24T12:10:45.208",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283967,1761307845218,-151.0,0.0003999,120,"2025-10-24T12:10:45.218",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283968,1761307845227,-151.0,0.0003999,120,"2025-10-24T12:10:45.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283969,1761307845237,-151.0,0.0003999,120,"2025-10-24T12:10:45.237",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283970,1761307845247,-151.0,0.0003999,120,"2025-10-24T12:10:45.247",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283971,1761307845256,-151.0,0.0003999,120,"2025-10-24T12:10:45.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283972,1761307845266,-151.0,0.0003999,120,"2025-10-24T12:10:45.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283973,1761307845275,-239.618751,0.0003999,120,"2025-10-24T12:10:45.275",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283974,1761307845285,-151.0,0.0003999,120,"2025-10-24T12:10:45.285",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283975,1761307845298,-151.0,0.0003999,120,"2025-10-24T12:10:45.298",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283976,1761307845308,-265.776074,0.0003999,120,"2025-10-24T12:10:45.308",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283977,1761307845317,-151.0,0.0003999,120,"2025-10-24T12:10:45.317",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283978,1761307845327,-151.0,0.0003999,120,"2025-10-24T12:10:45.327",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283979,1761307845336,-151.0,0.0003999,120,"2025-10-24T12:10:45.336",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283980,1761307845345,-151.0,0.0003999,120,"2025-10-24T12:10:45.345",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283981,1761307845355,-151.0,0.0003999,120,"2025-10-24T12:10:45.355",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283982,1761307845365,-151.0,0.0003999,120,"2025-10-24T12:10:45.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283983,1761307845375,-151.0,0.0003999,120,"2025-10-24T12:10:45.375",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283984,1761307845384,-151.0,0.0003999,120,"2025-10-24T12:10:45.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283985,1761307845394,-151.0,0.0003999,120,"2025-10-24T12:10:45.394",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283986,1761307845403,-151.0,0.0003999,120,"2025-10-24T12:10:45.403",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283987,1761307845413,-151.0,0.0003999,120,"2025-10-24T12:10:45.413",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283988,1761307845422,-151.0,0.0003999,120,"2025-10-24T12:10:45.422",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283989,1761307845432,-151.0,0.0003999,120,"2025-10-24T12:10:45.432",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283990,1761307845441,-217.927296,0.0003999,120,"2025-10-24T12:10:45.441",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283991,1761307845451,-475.782998,0.0003999,120,"2025-10-24T12:10:45.451",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283992,1761307845461,-475.782998,0.0003999,120,"2025-10-24T12:10:45.461",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283993,1761307845471,-475.782998,0.0003999,120,"2025-10-24T12:10:45.471",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283994,1761307845480,-475.782998,0.0003999,120,"2025-10-24T12:10:45.480",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283995,1761307845495,-151.0,0.0003999,120,"2025-10-24T12:10:45.495",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283996,1761307845504,-151.0,0.0003999,120,"2025-10-24T12:10:45.504",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283997,1761307845514,-475.782998,0.0003999,120,"2025-10-24T12:10:45.514",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283998,1761307845523,-475.782998,0.0003999,120,"2025-10-24T12:10:45.523",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392283999,1761307845533,-151.0,0.0003999,120,"2025-10-24T12:10:45.533",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284000,1761307845543,-151.0,0.0003999,120,"2025-10-24T12:10:45.543",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284001,1761307845554,-475.782998,0.0003999,120,"2025-10-24T12:10:45.554",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284002,1761307845563,-475.782998,0.0003999,120,"2025-10-24T12:10:45.563",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284003,1761307845573,-151.0,0.0003999,120,"2025-10-24T12:10:45.573",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284005,1761307845582,-151.0,0.0003999,120,"2025-10-24T12:10:45.582",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284006,1761307845592,-151.0,0.0003999,120,"2025-10-24T12:10:45.592",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284007,1761307845602,-151.0,0.0003999,120,"2025-10-24T12:10:45.602",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284008,1761307845612,-151.0,0.0003999,120,"2025-10-24T12:10:45.612",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284010,1761307845624,-151.0,0.0003999,120,"2025-10-24T12:10:45.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284011,1761307845643,-151.0,0.0003999,120,"2025-10-24T12:10:45.643",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284012,1761307845652,-152.588965,0.0003999,120,"2025-10-24T12:10:45.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284014,1761307845663,-151.0,0.0003999,120,"2025-10-24T12:10:45.663",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284015,1761307845672,-151.0,0.0003999,120,"2025-10-24T12:10:45.672",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284016,1761307845682,-153.989473,0.0003999,120,"2025-10-24T12:10:45.682",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284018,1761307845691,-151.0,0.0003999,120,"2025-10-24T12:10:45.691",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284019,1761307845702,-151.0,0.0003999,120,"2025-10-24T12:10:45.702",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284020,1761307845715,-151.0,0.0003999,120,"2025-10-24T12:10:45.715",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284022,1761307845724,-209.002613,0.0003999,120,"2025-10-24T12:10:45.724",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284023,1761307845734,-209.002613,0.0003999,120,"2025-10-24T12:10:45.734",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284024,1761307845743,-151.0,0.0003999,120,"2025-10-24T12:10:45.743",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284026,1761307845753,-209.002613,0.0003999,120,"2025-10-24T12:10:45.753",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284027,1761307845762,-151.0,0.0003999,120,"2025-10-24T12:10:45.762",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284028,1761307845772,-151.0,0.0003999,120,"2025-10-24T12:10:45.772",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284030,1761307845782,-151.0,0.0003999,120,"2025-10-24T12:10:45.782",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284031,1761307845793,-151.0,0.0003999,120,"2025-10-24T12:10:45.793",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284032,1761307845803,-151.0,0.0003999,10,"2025-10-24T12:10:45.803",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284034,1761307845815,-151.0,0.0003999,10,"2025-10-24T12:10:45.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284035,1761307845826,-209.002613,0.0003999,120,"2025-10-24T12:10:45.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284036,1761307845836,-151.0,0.0003999,120,"2025-10-24T12:10:45.836",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284037,1761307845847,-151.0,0.0003999,120,"2025-10-24T12:10:45.847",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284039,1761307845857,-151.0,0.0003999,120,"2025-10-24T12:10:45.857",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284040,1761307845868,-151.0,0.0003999,120,"2025-10-24T12:10:45.868",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284041,1761307845878,-151.0,0.0003999,60,"2025-10-24T12:10:45.878",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284042,1761307845888,-151.0,0.0003999,10,"2025-10-24T12:10:45.888",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284043,1761307845901,-209.002613,0.0003999,120,"2025-10-24T12:10:45.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284044,1761307845911,-151.0,0.0003999,60,"2025-10-24T12:10:45.911",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284045,1761307845921,-209.002613,0.0003999,120,"2025-10-24T12:10:45.921",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284046,1761307845931,-151.0,0.0003999,10,"2025-10-24T12:10:45.931",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284047,1761307845941,-250.522573,0.0003999,120,"2025-10-24T12:10:45.941",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284048,1761307845951,-151.0,0.0003999,120,"2025-10-24T12:10:45.951",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284049,1761307845962,-151.0,0.0003999,60,"2025-10-24T12:10:45.962",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284050,1761307845972,-151.0,0.0003999,120,"2025-10-24T12:10:45.972",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284051,1761307845983,-151.0,0.0003999,60,"2025-10-24T12:10:45.983",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284052,1761307845993,-209.002613,0.0003999,120,"2025-10-24T12:10:45.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284053,1761307846003,-209.002613,0.0003999,120,"2025-10-24T12:10:46.003",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284054,1761307846014,-151.0,0.0003999,120,"2025-10-24T12:10:46.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284055,1761307846026,-151.0,0.0003999,120,"2025-10-24T12:10:46.026",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284056,1761307846037,-151.0,0.0003999,120,"2025-10-24T12:10:46.037",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284057,1761307846047,-151.0,0.0003999,120,"2025-10-24T12:10:46.047",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284058,1761307846057,-151.0,0.0003999,120,"2025-10-24T12:10:46.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284059,1761307846068,-151.0,0.0003999,120,"2025-10-24T12:10:46.068",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284060,1761307846078,-151.0,0.0003999,120,"2025-10-24T12:10:46.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284061,1761307846089,-151.0,0.0003999,120,"2025-10-24T12:10:46.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284062,1761307846099,-151.0,0.0003999,120,"2025-10-24T12:10:46.099",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284063,1761307846110,-151.0,0.0003999,120,"2025-10-24T12:10:46.110",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284064,1761307846120,-151.0,0.0003999,15,"2025-10-24T12:10:46.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284065,1761307846130,-151.0,0.0003999,15,"2025-10-24T12:10:46.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284066,1761307846140,-151.0,0.0003999,120,"2025-10-24T12:10:46.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284067,1761307846150,-151.0,0.0003999,120,"2025-10-24T12:10:46.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284068,1761307846159,-151.0,0.0003999,120,"2025-10-24T12:10:46.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284069,1761307846169,-151.0,0.0003999,15,"2025-10-24T12:10:46.169",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284070,1761307846179,-151.0,0.0003999,120,"2025-10-24T12:10:46.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284071,1761307846189,-151.0,0.0003999,15,"2025-10-24T12:10:46.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284072,1761307846199,-151.0,0.0003999,120,"2025-10-24T12:10:46.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284073,1761307846210,-151.0,0.0003999,15,"2025-10-24T12:10:46.210",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284074,1761307846221,-151.0,0.0003999,120,"2025-10-24T12:10:46.221",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284075,1761307846231,-151.0,0.0003999,120,"2025-10-24T12:10:46.231",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284076,1761307846240,-151.0,0.0003999,15,"2025-10-24T12:10:46.240",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284077,1761307846249,-151.0,0.0003999,120,"2025-10-24T12:10:46.249",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284078,1761307846260,-151.0,0.0003999,120,"2025-10-24T12:10:46.260",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284079,1761307846269,-151.0,0.0003999,120,"2025-10-24T12:10:46.269",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284080,1761307846279,-151.0,0.0003999,120,"2025-10-24T12:10:46.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284081,1761307846288,-151.0,0.0003999,120,"2025-10-24T12:10:46.288",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284082,1761307846298,-152.106415,0.0003999,120,"2025-10-24T12:10:46.298",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284083,1761307846307,-151.0,0.0003999,120,"2025-10-24T12:10:46.307",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284084,1761307846317,-151.0,0.0003999,120,"2025-10-24T12:10:46.317",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284085,1761307846327,-151.0,0.0003999,120,"2025-10-24T12:10:46.327",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284086,1761307846336,-378.383357,0.0003999,120,"2025-10-24T12:10:46.336",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284087,1761307846346,-378.383357,0.0003999,120,"2025-10-24T12:10:46.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284088,1761307846355,-151.0,0.0003999,120,"2025-10-24T12:10:46.355",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284089,1761307846365,-151.0,0.0003999,120,"2025-10-24T12:10:46.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284090,1761307846375,-378.383357,0.0003999,120,"2025-10-24T12:10:46.375",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284091,1761307846384,-151.0,0.0003999,120,"2025-10-24T12:10:46.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284092,1761307846394,-151.0,0.0003999,120,"2025-10-24T12:10:46.394",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284093,1761307846404,-151.0,0.0003999,120,"2025-10-24T12:10:46.404",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284094,1761307846414,-151.0,0.0003999,120,"2025-10-24T12:10:46.414",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284095,1761307846424,-151.0,0.0003999,120,"2025-10-24T12:10:46.424",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284096,1761307846436,-160.422744,0.0003999,120,"2025-10-24T12:10:46.436",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284097,1761307846446,-378.383357,0.0003999,120,"2025-10-24T12:10:46.446",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284098,1761307846456,-151.0,0.0003999,120,"2025-10-24T12:10:46.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284099,1761307846466,-378.383357,0.0003999,120,"2025-10-24T12:10:46.466",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284100,1761307846476,-151.0,0.0003999,120,"2025-10-24T12:10:46.476",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284101,1761307846486,-151.0,0.0003999,120,"2025-10-24T12:10:46.486",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284102,1761307846496,-378.383357,0.0003999,120,"2025-10-24T12:10:46.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284103,1761307846506,-151.0,0.0003999,120,"2025-10-24T12:10:46.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284104,1761307846516,-151.0,0.0003999,120,"2025-10-24T12:10:46.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284105,1761307846526,-151.0,0.0003999,120,"2025-10-24T12:10:46.526",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284106,1761307846536,-378.383357,0.0003999,120,"2025-10-24T12:10:46.536",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284107,1761307846546,-378.383357,0.0003999,120,"2025-10-24T12:10:46.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284108,1761307846556,-151.0,0.0003999,120,"2025-10-24T12:10:46.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284109,1761307846566,-378.383357,0.0003999,120,"2025-10-24T12:10:46.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284110,1761307846576,-151.0,0.0003999,120,"2025-10-24T12:10:46.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284111,1761307846587,-246.696339,0.0003999,120,"2025-10-24T12:10:46.587",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284112,1761307846597,-151.0,0.0003999,120,"2025-10-24T12:10:46.597",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284113,1761307846607,-151.0,0.0003999,120,"2025-10-24T12:10:46.607",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284114,1761307846621,-151.0,0.0003999,120,"2025-10-24T12:10:46.621",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284115,1761307846632,-378.383357,0.0003999,120,"2025-10-24T12:10:46.632",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284116,1761307846642,-151.0,0.0003999,120,"2025-10-24T12:10:46.642",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284117,1761307846652,-151.0,0.0003999,120,"2025-10-24T12:10:46.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284118,1761307846663,-378.383357,0.0003999,120,"2025-10-24T12:10:46.663",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284119,1761307846673,-151.0,0.0003999,120,"2025-10-24T12:10:46.673",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284120,1761307846683,-378.383357,0.0003999,120,"2025-10-24T12:10:46.683",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284121,1761307846694,-151.0,0.0003999,120,"2025-10-24T12:10:46.694",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284122,1761307846704,-151.0,0.0003999,120,"2025-10-24T12:10:46.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284123,1761307846714,-151.0,0.0003999,120,"2025-10-24T12:10:46.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284124,1761307846725,-151.0,0.0003999,120,"2025-10-24T12:10:46.725",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284125,1761307846735,-151.0,0.0003999,120,"2025-10-24T12:10:46.735",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284126,1761307846746,-151.0,0.0003999,120,"2025-10-24T12:10:46.746",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284127,1761307846756,-151.0,0.0003999,120,"2025-10-24T12:10:46.756",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284128,1761307846766,-151.0,0.0003999,120,"2025-10-24T12:10:46.766",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284129,1761307846776,-151.0,0.0003999,120,"2025-10-24T12:10:46.776",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284130,1761307846787,-151.0,0.0003999,120,"2025-10-24T12:10:46.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284131,1761307846797,-151.0,0.0003999,120,"2025-10-24T12:10:46.797",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284132,1761307846807,-151.0,0.0003999,120,"2025-10-24T12:10:46.807",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284133,1761307846817,-151.0,0.0003999,120,"2025-10-24T12:10:46.817",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284134,1761307846827,-151.0,0.0003999,120,"2025-10-24T12:10:46.827",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284135,1761307846837,-151.0,0.0003999,120,"2025-10-24T12:10:46.837",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284136,1761307846847,-151.0,0.0003999,120,"2025-10-24T12:10:46.847",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284137,1761307846857,-151.0,0.0003999,120,"2025-10-24T12:10:46.857",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284138,1761307846867,-283.650308,0.0003999,120,"2025-10-24T12:10:46.867",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284139,1761307846877,-159.229955,0.0003999,120,"2025-10-24T12:10:46.877",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284140,1761307846887,-151.0,0.0003999,120,"2025-10-24T12:10:46.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284141,1761307846897,-151.0,0.0003999,120,"2025-10-24T12:10:46.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284142,1761307846907,-195.707458,0.0003999,120,"2025-10-24T12:10:46.907",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284143,1761307846916,-426.205175,0.0003999,120,"2025-10-24T12:10:46.916",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284144,1761307846926,-426.205175,0.0003999,120,"2025-10-24T12:10:46.926",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284145,1761307846936,-426.205175,0.0003999,120,"2025-10-24T12:10:46.936",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284146,1761307846946,-426.205175,0.0003999,120,"2025-10-24T12:10:46.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284147,1761307846956,-426.205175,0.0003999,120,"2025-10-24T12:10:46.956",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284148,1761307846966,-426.205175,0.0003999,120,"2025-10-24T12:10:46.966",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284149,1761307846976,-151.0,0.0003999,120,"2025-10-24T12:10:46.976",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284150,1761307846985,-151.0,0.0003999,120,"2025-10-24T12:10:46.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284151,1761307846995,-426.205175,0.0003999,120,"2025-10-24T12:10:46.995",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284152,1761307847005,-426.205175,0.0003999,120,"2025-10-24T12:10:47.005",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284153,1761307847014,-426.205175,0.0003999,120,"2025-10-24T12:10:47.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284154,1761307847024,-151.0,0.0003999,120,"2025-10-24T12:10:47.024",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284155,1761307847034,-426.205175,0.0003999,120,"2025-10-24T12:10:47.034",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284156,1761307847044,-426.205175,0.0003999,120,"2025-10-24T12:10:47.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284157,1761307847056,-426.205175,0.0003999,120,"2025-10-24T12:10:47.056",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284158,1761307847068,-286.380396,0.0003999,120,"2025-10-24T12:10:47.068",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284159,1761307847078,-286.380396,0.0003999,120,"2025-10-24T12:10:47.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284160,1761307847088,-286.380396,0.0003999,120,"2025-10-24T12:10:47.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284161,1761307847099,-151.0,0.0003999,120,"2025-10-24T12:10:47.099",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284162,1761307847109,-151.0,0.0003999,120,"2025-10-24T12:10:47.109",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284163,1761307847119,-286.380396,0.0003999,120,"2025-10-24T12:10:47.119",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284164,1761307847129,-286.380396,0.0003999,120,"2025-10-24T12:10:47.129",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284165,1761307847139,-286.380396,0.0003999,120,"2025-10-24T12:10:47.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284166,1761307847149,-151.0,0.0003999,120,"2025-10-24T12:10:47.149",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284167,1761307847159,-286.380396,0.0003999,120,"2025-10-24T12:10:47.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284168,1761307847170,-286.380396,0.0003999,120,"2025-10-24T12:10:47.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284169,1761307847181,-286.380396,0.0003999,120,"2025-10-24T12:10:47.181",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284170,1761307847192,-286.380396,0.0003999,120,"2025-10-24T12:10:47.192",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284171,1761307847203,-286.380396,0.0003999,120,"2025-10-24T12:10:47.203",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284172,1761307847213,-286.380396,0.0003999,120,"2025-10-24T12:10:47.213",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284173,1761307847225,-241.286011,0.0003999,120,"2025-10-24T12:10:47.225",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284174,1761307847236,-151.0,0.0003999,120,"2025-10-24T12:10:47.236",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284175,1761307847246,-151.0,0.0003999,30,"2025-10-24T12:10:47.246",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284176,1761307847256,-151.0,0.0003999,30,"2025-10-24T12:10:47.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284177,1761307847267,-151.0,0.0003999,120,"2025-10-24T12:10:47.267",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284178,1761307847277,-151.0,0.0003999,120,"2025-10-24T12:10:47.277",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284179,1761307847287,-151.0,0.0003999,30,"2025-10-24T12:10:47.287",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284180,1761307847297,-151.0,0.0003999,120,"2025-10-24T12:10:47.297",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284181,1761307847309,-151.0,0.0003999,120,"2025-10-24T12:10:47.309",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284182,1761307847319,-151.0,0.0003999,120,"2025-10-24T12:10:47.319",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284183,1761307847328,-151.0,0.0003999,30,"2025-10-24T12:10:47.328",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284184,1761307847338,-151.0,0.0003999,120,"2025-10-24T12:10:47.338",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284185,1761307847349,-154.525948,0.0003999,120,"2025-10-24T12:10:47.349",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284186,1761307847359,-151.0,0.0003999,120,"2025-10-24T12:10:47.359",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284187,1761307847369,-151.0,0.0003999,30,"2025-10-24T12:10:47.369",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284188,1761307847381,-151.0,0.0003999,120,"2025-10-24T12:10:47.381",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284189,1761307847391,-151.0,0.0003999,120,"2025-10-24T12:10:47.391",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284190,1761307847402,-151.0,0.0003999,30,"2025-10-24T12:10:47.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284191,1761307847413,-151.0,0.0003999,120,"2025-10-24T12:10:47.413",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284192,1761307847423,-151.0,0.0003999,120,"2025-10-24T12:10:47.423",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284193,1761307847434,-151.0,0.0003999,30,"2025-10-24T12:10:47.434",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284194,1761307847444,-151.0,0.0003999,30,"2025-10-24T12:10:47.444",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284195,1761307847458,-183.191439,0.0003999,30,"2025-10-24T12:10:47.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284196,1761307847472,-151.0,0.0003999,120,"2025-10-24T12:10:47.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284197,1761307847483,-151.0,0.0003999,120,"2025-10-24T12:10:47.483",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284198,1761307847494,-151.0,0.0003999,120,"2025-10-24T12:10:47.494",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284199,1761307847504,-151.0,0.0003999,120,"2025-10-24T12:10:47.504",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284200,1761307847515,-151.0,0.0003999,120,"2025-10-24T12:10:47.515",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284201,1761307847526,-151.0,0.0003999,120,"2025-10-24T12:10:47.526",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284202,1761307847536,-199.347392,0.0003999,120,"2025-10-24T12:10:47.536",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284203,1761307847546,-151.630606,0.0003999,120,"2025-10-24T12:10:47.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284204,1761307847556,-151.0,0.0003999,120,"2025-10-24T12:10:47.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284205,1761307847566,-151.0,0.0003999,120,"2025-10-24T12:10:47.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284206,1761307847575,-151.0,0.0003999,120,"2025-10-24T12:10:47.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284207,1761307847586,-151.0,0.0003999,120,"2025-10-24T12:10:47.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284208,1761307847596,-151.0,0.0003999,120,"2025-10-24T12:10:47.596",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284209,1761307847606,-151.0,0.0003999,120,"2025-10-24T12:10:47.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284210,1761307847616,-151.0,0.0003999,120,"2025-10-24T12:10:47.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284211,1761307847630,-190.380177,0.0003999,120,"2025-10-24T12:10:47.630",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284212,1761307847639,-190.380177,0.0003999,120,"2025-10-24T12:10:47.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284213,1761307847649,-190.380177,0.0003999,120,"2025-10-24T12:10:47.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284214,1761307847660,-190.380177,0.0003999,120,"2025-10-24T12:10:47.660",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284215,1761307847670,-190.380177,0.0003999,120,"2025-10-24T12:10:47.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284216,1761307847680,-190.380177,0.0003999,120,"2025-10-24T12:10:47.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284217,1761307847690,-190.380177,0.0003999,120,"2025-10-24T12:10:47.690",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284218,1761307847703,-190.380177,0.0003999,120,"2025-10-24T12:10:47.703",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284219,1761307847712,-190.380177,0.0003999,120,"2025-10-24T12:10:47.712",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284220,1761307847723,-190.380177,0.0003999,120,"2025-10-24T12:10:47.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284221,1761307847733,-190.380177,0.0003999,120,"2025-10-24T12:10:47.733",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284222,1761307847743,-190.380177,0.0003999,120,"2025-10-24T12:10:47.743",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284223,1761307847753,-408.358397,0.0003999,120,"2025-10-24T12:10:47.753",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284224,1761307847770,-408.358397,0.0003999,120,"2025-10-24T12:10:47.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284225,1761307847784,-408.358397,0.0003999,120,"2025-10-24T12:10:47.784",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284226,1761307847794,-408.358397,0.0003999,120,"2025-10-24T12:10:47.794",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284227,1761307847805,-408.358397,0.0003999,120,"2025-10-24T12:10:47.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284228,1761307847815,-408.358397,0.0003999,120,"2025-10-24T12:10:47.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284229,1761307847826,-151.0,0.0003999,120,"2025-10-24T12:10:47.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284230,1761307847836,-151.0,0.0003999,120,"2025-10-24T12:10:47.836",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284231,1761307847847,-151.0,0.0003999,120,"2025-10-24T12:10:47.847",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284232,1761307847857,-408.358397,0.0003999,120,"2025-10-24T12:10:47.857",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284233,1761307847867,-408.358397,0.0003999,120,"2025-10-24T12:10:47.867",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284234,1761307847878,-151.0,0.0003999,120,"2025-10-24T12:10:47.878",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284235,1761307847889,-408.358397,0.0003999,120,"2025-10-24T12:10:47.889",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284236,1761307847901,-160.281912,0.0003999,120,"2025-10-24T12:10:47.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284237,1761307847912,-408.358397,0.0003999,120,"2025-10-24T12:10:47.912",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284238,1761307847923,-408.358397,0.0003999,120,"2025-10-24T12:10:47.923",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284239,1761307847933,-408.358397,0.0003999,120,"2025-10-24T12:10:47.933",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284240,1761307847943,-151.0,0.0003999,14,"2025-10-24T12:10:47.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284241,1761307847954,-151.0,0.0003999,14,"2025-10-24T12:10:47.954",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284242,1761307847965,-151.0,0.0003999,120,"2025-10-24T12:10:47.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284243,1761307847976,-151.0,0.0003999,120,"2025-10-24T12:10:47.976",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284244,1761307847986,-151.0,0.0003999,120,"2025-10-24T12:10:47.986",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284245,1761307847996,-151.0,0.0003999,120,"2025-10-24T12:10:47.996",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284246,1761307848007,-151.0,0.0003999,120,"2025-10-24T12:10:48.007",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284247,1761307848017,-151.0,0.0003999,120,"2025-10-24T12:10:48.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284248,1761307848028,-151.0,0.0003999,120,"2025-10-24T12:10:48.028",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284249,1761307848038,-162.291008,0.0003999,120,"2025-10-24T12:10:48.038",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284250,1761307848049,-151.0,0.0003999,120,"2025-10-24T12:10:48.049",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284251,1761307848060,-151.0,0.0003999,120,"2025-10-24T12:10:48.060",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284252,1761307848071,-151.0,0.0003999,120,"2025-10-24T12:10:48.071",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284253,1761307848082,-151.0,0.0003999,120,"2025-10-24T12:10:48.082",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284254,1761307848093,-151.0,0.0003999,120,"2025-10-24T12:10:48.093",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284255,1761307848407,-151.0,0.0003999,120,"2025-10-24T12:10:48.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284256,1761307848419,-345.190067,0.0003999,120,"2025-10-24T12:10:48.419",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284257,1761307848429,-345.190067,0.0003999,120,"2025-10-24T12:10:48.429",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284258,1761307848439,-151.0,0.0003999,120,"2025-10-24T12:10:48.439",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284259,1761307848448,-151.0,0.0003999,120,"2025-10-24T12:10:48.448",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284260,1761307848459,-151.0,0.0003999,120,"2025-10-24T12:10:48.459",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284261,1761307848468,-151.000001,0.0003999,120,"2025-10-24T12:10:48.468",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284262,1761307848479,-345.190067,0.0003999,120,"2025-10-24T12:10:48.479",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284263,1761307848488,-345.190067,0.0003999,120,"2025-10-24T12:10:48.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284264,1761307848499,-345.190067,0.0003999,120,"2025-10-24T12:10:48.499",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284265,1761307848508,-345.190067,0.0003999,120,"2025-10-24T12:10:48.508",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284266,1761307848518,-345.190067,0.0003999,120,"2025-10-24T12:10:48.518",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284267,1761307848528,-345.190067,0.0003999,120,"2025-10-24T12:10:48.528",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284268,1761307848538,-151.0,0.0003999,120,"2025-10-24T12:10:48.538",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284269,1761307848548,-151.0,0.0003999,120,"2025-10-24T12:10:48.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284270,1761307848557,-153.577672,0.0003999,120,"2025-10-24T12:10:48.557",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284271,1761307848567,-151.0,0.0003999,120,"2025-10-24T12:10:48.567",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284272,1761307848576,-151.0,0.0003999,120,"2025-10-24T12:10:48.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284273,1761307848586,-151.0,0.0003999,120,"2025-10-24T12:10:48.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284274,1761307848595,-151.0,0.0003999,120,"2025-10-24T12:10:48.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284275,1761307848605,-151.0,0.0003999,120,"2025-10-24T12:10:48.605",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284276,1761307848615,-151.0,0.0003999,120,"2025-10-24T12:10:48.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284277,1761307848624,-151.0,0.0003999,120,"2025-10-24T12:10:48.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284278,1761307848633,-151.0,0.0003999,120,"2025-10-24T12:10:48.633",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284279,1761307848644,-151.0,0.0003999,120,"2025-10-24T12:10:48.644",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284280,1761307848654,-151.0,0.0003999,120,"2025-10-24T12:10:48.654",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284281,1761307848665,-151.0,0.0003999,120,"2025-10-24T12:10:48.665",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284282,1761307848677,-151.0,0.0003999,120,"2025-10-24T12:10:48.677",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284283,1761307848688,-151.0,0.0003999,120,"2025-10-24T12:10:48.688",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284284,1761307848698,-151.0,0.0003999,120,"2025-10-24T12:10:48.698",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284285,1761307848708,-151.0,0.0003999,120,"2025-10-24T12:10:48.708",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284286,1761307848717,-151.0,0.0003999,120,"2025-10-24T12:10:48.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284287,1761307848728,-151.0,0.0003999,120,"2025-10-24T12:10:48.728",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284288,1761307848737,-151.0,0.0003999,120,"2025-10-24T12:10:48.737",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284289,1761307848747,-151.0,0.0003999,120,"2025-10-24T12:10:48.747",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284290,1761307848757,-151.0,0.0003999,120,"2025-10-24T12:10:48.757",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284291,1761307848767,-151.0,0.0003999,120,"2025-10-24T12:10:48.767",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284292,1761307848776,-151.0,0.0003999,120,"2025-10-24T12:10:48.776",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284293,1761307848786,-151.0,0.0003999,120,"2025-10-24T12:10:48.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284294,1761307848796,-151.0,0.0003999,120,"2025-10-24T12:10:48.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284295,1761307848808,-151.0,0.0003999,120,"2025-10-24T12:10:48.808",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284296,1761307848817,-151.0,0.0003999,120,"2025-10-24T12:10:48.817",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284297,1761307848827,-151.0,0.0003999,90,"2025-10-24T12:10:48.827",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284298,1761307848836,-1322.948623,0.0003999,120,"2025-10-24T12:10:48.836",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284299,1761307848846,-1322.948623,0.0003999,120,"2025-10-24T12:10:48.846",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284300,1761307848855,-151.0,0.0003999,120,"2025-10-24T12:10:48.855",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284301,1761307848865,-151.0,0.0003999,120,"2025-10-24T12:10:48.865",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284302,1761307848875,-1322.948623,0.0003999,120,"2025-10-24T12:10:48.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284303,1761307848885,-1322.948623,0.0003999,120,"2025-10-24T12:10:48.885",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284304,1761307848896,-335.649188,0.0003999,120,"2025-10-24T12:10:48.896",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284305,1761307848907,-335.649188,0.0003999,120,"2025-10-24T12:10:48.907",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284306,1761307848918,-335.649188,0.0003999,120,"2025-10-24T12:10:48.918",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284307,1761307848927,-335.649188,0.0003999,120,"2025-10-24T12:10:48.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284308,1761307848937,-220.254503,0.0003999,120,"2025-10-24T12:10:48.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284309,1761307848946,-220.254503,0.0003999,120,"2025-10-24T12:10:48.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284310,1761307848955,-335.649188,0.0003999,120,"2025-10-24T12:10:48.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284311,1761307848965,-335.649188,0.0003999,120,"2025-10-24T12:10:48.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284312,1761307848975,-335.649188,0.0003999,120,"2025-10-24T12:10:48.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284313,1761307848985,-220.254503,0.0003999,120,"2025-10-24T12:10:48.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284314,1761307848994,-220.254503,0.0003999,120,"2025-10-24T12:10:48.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284315,1761307849004,-335.649188,0.0003999,120,"2025-10-24T12:10:49.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284316,1761307849013,-220.254503,0.0003999,120,"2025-10-24T12:10:49.013",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284317,1761307849023,-220.254503,0.0003999,120,"2025-10-24T12:10:49.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284318,1761307849033,-220.254503,0.0003999,120,"2025-10-24T12:10:49.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284319,1761307849044,-220.254503,0.0003999,120,"2025-10-24T12:10:49.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284320,1761307849054,-151.0,0.0003999,120,"2025-10-24T12:10:49.054",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284321,1761307849063,-151.0,0.0003999,120,"2025-10-24T12:10:49.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284322,1761307849073,-151.0,0.0003999,120,"2025-10-24T12:10:49.073",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284323,1761307849083,-151.0,0.0003999,120,"2025-10-24T12:10:49.083",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284324,1761307849094,-237.848819,0.0003999,120,"2025-10-24T12:10:49.094",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284325,1761307849103,-613.593039,0.0003999,120,"2025-10-24T12:10:49.103",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284326,1761307849115,-613.593039,0.0003999,120,"2025-10-24T12:10:49.115",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284327,1761307849125,-613.593039,0.0003999,120,"2025-10-24T12:10:49.125",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284328,1761307849135,-613.593039,0.0003999,120,"2025-10-24T12:10:49.135",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284329,1761307849144,-613.593039,0.0003999,120,"2025-10-24T12:10:49.144",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284330,1761307849154,-613.593039,0.0003999,120,"2025-10-24T12:10:49.154",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284331,1761307849165,-151.0,0.0003999,120,"2025-10-24T12:10:49.165",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284332,1761307849176,-613.593039,0.0003999,120,"2025-10-24T12:10:49.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284333,1761307849186,-151.0,0.0003999,120,"2025-10-24T12:10:49.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284334,1761307849196,-613.593039,0.0003999,120,"2025-10-24T12:10:49.196",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284335,1761307849206,-151.0,0.0003999,120,"2025-10-24T12:10:49.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284336,1761307849218,-151.0,0.0003999,120,"2025-10-24T12:10:49.218",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284337,1761307849228,-151.0,0.0003999,120,"2025-10-24T12:10:49.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284338,1761307849238,-151.0,0.0003999,120,"2025-10-24T12:10:49.238",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284339,1761307849251,-151.0,0.0003999,120,"2025-10-24T12:10:49.251",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284340,1761307849261,-151.0,0.0003999,120,"2025-10-24T12:10:49.261",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284341,1761307849271,-151.0,0.0003999,120,"2025-10-24T12:10:49.271",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284342,1761307849281,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.281",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284343,1761307849292,-151.0,0.0003999,120,"2025-10-24T12:10:49.292",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284344,1761307849303,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284345,1761307849313,-151.0,0.0003999,120,"2025-10-24T12:10:49.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284346,1761307849323,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284347,1761307849332,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284348,1761307849341,-174.884427,0.0003999,120,"2025-10-24T12:10:49.341",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284349,1761307849351,-174.884427,0.0003999,120,"2025-10-24T12:10:49.351",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284350,1761307849361,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.361",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284351,1761307849370,-174.884427,0.0003999,120,"2025-10-24T12:10:49.370",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284352,1761307849380,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.380",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284353,1761307849389,-174.884427,0.0003999,120,"2025-10-24T12:10:49.389",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284354,1761307849399,-151.0,0.0003999,120,"2025-10-24T12:10:49.399",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284355,1761307849408,-151.0,0.0003999,120,"2025-10-24T12:10:49.408",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284356,1761307849418,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284357,1761307849428,-151.0,0.0003999,120,"2025-10-24T12:10:49.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284358,1761307849437,-1036.525727,0.0003999,120,"2025-10-24T12:10:49.437",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284359,1761307849447,-151.0,0.0003999,120,"2025-10-24T12:10:49.447",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284360,1761307849457,-174.884427,0.0003999,120,"2025-10-24T12:10:49.457",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284361,1761307849467,-151.0,0.0003999,120,"2025-10-24T12:10:49.467",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284362,1761307849477,-174.884427,0.0003999,120,"2025-10-24T12:10:49.477",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284363,1761307849487,-151.0,0.0003999,120,"2025-10-24T12:10:49.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284364,1761307849497,-224.899202,0.0003999,120,"2025-10-24T12:10:49.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284365,1761307849506,-174.884427,0.0003999,120,"2025-10-24T12:10:49.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284366,1761307849516,-224.899202,0.0003999,120,"2025-10-24T12:10:49.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284367,1761307849526,-151.0,0.0003999,120,"2025-10-24T12:10:49.526",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284368,1761307849536,-174.884427,0.0003999,120,"2025-10-24T12:10:49.536",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284369,1761307849546,-151.0,0.0003999,120,"2025-10-24T12:10:49.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284370,1761307849556,-224.899202,0.0003999,120,"2025-10-24T12:10:49.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284371,1761307849566,-224.899202,0.0003999,120,"2025-10-24T12:10:49.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284372,1761307849575,-151.0,0.0003999,120,"2025-10-24T12:10:49.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284373,1761307849585,-224.899202,0.0003999,120,"2025-10-24T12:10:49.585",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284374,1761307849595,-224.899202,0.0003999,120,"2025-10-24T12:10:49.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284375,1761307849605,-224.899202,0.0003999,120,"2025-10-24T12:10:49.605",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284376,1761307849614,-224.899202,0.0003999,120,"2025-10-24T12:10:49.614",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284377,1761307849628,-151.0,0.0003999,120,"2025-10-24T12:10:49.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284378,1761307849638,-151.0,0.0003999,120,"2025-10-24T12:10:49.638",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284379,1761307849648,-151.0,0.0003999,120,"2025-10-24T12:10:49.648",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284380,1761307849659,-151.0,0.0003999,120,"2025-10-24T12:10:49.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284381,1761307849671,-151.0,0.0003999,120,"2025-10-24T12:10:49.671",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284382,1761307849681,-151.0,0.0003999,120,"2025-10-24T12:10:49.681",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284383,1761307849690,-151.0,0.0003999,120,"2025-10-24T12:10:49.690",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284384,1761307849702,-151.0,0.0003999,120,"2025-10-24T12:10:49.702",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284385,1761307849713,-151.0,0.0003999,120,"2025-10-24T12:10:49.713",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284386,1761307849722,-223.517104,0.0003999,120,"2025-10-24T12:10:49.722",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284387,1761307849733,-151.0,0.0003999,120,"2025-10-24T12:10:49.733",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284388,1761307849744,-151.0,0.0003999,120,"2025-10-24T12:10:49.744",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284389,1761307849756,-151.0,0.0003999,120,"2025-10-24T12:10:49.756",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284390,1761307849767,-151.0,0.0003999,120,"2025-10-24T12:10:49.767",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284391,1761307849776,-151.0,0.0003999,120,"2025-10-24T12:10:49.776",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284392,1761307849786,-151.0,0.0003999,120,"2025-10-24T12:10:49.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284393,1761307849796,-151.0,0.0003999,120,"2025-10-24T12:10:49.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284394,1761307849805,-151.0,0.0003999,120,"2025-10-24T12:10:49.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284395,1761307849816,-261.381651,0.0003999,120,"2025-10-24T12:10:49.816",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284396,1761307849826,-261.381651,0.0003999,120,"2025-10-24T12:10:49.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284397,1761307849836,-151.0,0.0003999,120,"2025-10-24T12:10:49.836",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284398,1761307849846,-151.0,0.0003999,120,"2025-10-24T12:10:49.846",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284399,1761307849856,-261.381651,0.0003999,120,"2025-10-24T12:10:49.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284400,1761307849866,-261.381651,0.0003999,120,"2025-10-24T12:10:49.866",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284401,1761307849876,-174.6337,0.0003999,120,"2025-10-24T12:10:49.876",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284402,1761307849887,-151.0,0.0003999,120,"2025-10-24T12:10:49.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284403,1761307849897,-151.0,0.0003999,30,"2025-10-24T12:10:49.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284404,1761307849907,-151.0,0.0003999,120,"2025-10-24T12:10:49.907",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284405,1761307849917,-151.0,0.0003999,30,"2025-10-24T12:10:49.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284406,1761307849926,-261.381651,0.0003999,120,"2025-10-24T12:10:49.926",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284407,1761307849935,-261.381651,0.0003999,120,"2025-10-24T12:10:49.935",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284408,1761307849945,-152.421578,0.0003999,120,"2025-10-24T12:10:49.945",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284409,1761307849955,-300.726889,0.0003999,120,"2025-10-24T12:10:49.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284410,1761307849967,-261.381651,0.0003999,120,"2025-10-24T12:10:49.967",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284411,1761307849977,-151.0,0.0003999,120,"2025-10-24T12:10:49.977",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284412,1761307849986,-261.381651,0.0003999,120,"2025-10-24T12:10:49.986",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284413,1761307849996,-151.0,0.0003999,120,"2025-10-24T12:10:49.996",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284414,1761307850006,-151.0,0.0003999,120,"2025-10-24T12:10:50.006",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284415,1761307850016,-151.0,0.0003999,120,"2025-10-24T12:10:50.016",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284416,1761307850025,-151.0,0.0003999,120,"2025-10-24T12:10:50.025",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284417,1761307850039,-152.86256,0.0003999,120,"2025-10-24T12:10:50.039",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284418,1761307850050,-151.0,0.0003999,120,"2025-10-24T12:10:50.050",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284419,1761307850060,-152.276425,0.0003999,120,"2025-10-24T12:10:50.060",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284420,1761307850070,-152.02075,0.0003999,120,"2025-10-24T12:10:50.070",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284421,1761307850079,-152.02075,0.0003999,120,"2025-10-24T12:10:50.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284422,1761307850088,-151.0,0.0003999,120,"2025-10-24T12:10:50.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284423,1761307850098,-151.0,0.0003999,120,"2025-10-24T12:10:50.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284424,1761307850107,-151.0,0.0003999,120,"2025-10-24T12:10:50.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284425,1761307850118,-151.0,0.0003999,120,"2025-10-24T12:10:50.118",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284426,1761307850129,-235.93705,0.0003999,120,"2025-10-24T12:10:50.129",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284427,1761307850140,-151.0,0.0003999,120,"2025-10-24T12:10:50.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284428,1761307850150,-152.02075,0.0003999,120,"2025-10-24T12:10:50.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284429,1761307850160,-152.02075,0.0003999,120,"2025-10-24T12:10:50.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284430,1761307850171,-152.02075,0.0003999,120,"2025-10-24T12:10:50.171",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284431,1761307850182,-152.02075,0.0003999,120,"2025-10-24T12:10:50.182",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284432,1761307850191,-151.0,0.0003999,120,"2025-10-24T12:10:50.191",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284433,1761307850200,-151.0,0.0003999,120,"2025-10-24T12:10:50.200",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284434,1761307850210,-152.02075,0.0003999,120,"2025-10-24T12:10:50.210",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284435,1761307850218,-152.02075,0.0003999,120,"2025-10-24T12:10:50.218",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284436,1761307850228,-151.0,0.0003999,120,"2025-10-24T12:10:50.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284437,1761307850237,-151.0,0.0003999,120,"2025-10-24T12:10:50.237",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284438,1761307850246,-880.38435,0.0003999,120,"2025-10-24T12:10:50.246",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284439,1761307850255,-880.38435,0.0003999,120,"2025-10-24T12:10:50.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284440,1761307850264,-334.937302,0.0003999,120,"2025-10-24T12:10:50.264",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284441,1761307850274,-334.937302,0.0003999,120,"2025-10-24T12:10:50.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284442,1761307850283,-334.937302,0.0003999,120,"2025-10-24T12:10:50.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284443,1761307850292,-880.38435,0.0003999,120,"2025-10-24T12:10:50.292",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284444,1761307850301,-880.38435,0.0003999,120,"2025-10-24T12:10:50.301",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284445,1761307850310,-151.0,0.0003999,120,"2025-10-24T12:10:50.310",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284446,1761307850319,-1849.71597,0.0003999,30,"2025-10-24T12:10:50.319",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284447,1761307850329,-151.0,0.0003999,120,"2025-10-24T12:10:50.329",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284448,1761307850339,-151.0,0.0003999,120,"2025-10-24T12:10:50.339",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284449,1761307850348,-271.943209,0.0003999,120,"2025-10-24T12:10:50.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284450,1761307850359,-151.0,0.0003999,120,"2025-10-24T12:10:50.359",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284451,1761307850370,-1849.71597,0.0003999,30,"2025-10-24T12:10:50.370",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284452,1761307850380,-271.943209,0.0003999,120,"2025-10-24T12:10:50.380",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284453,1761307850390,-151.0,0.0003999,120,"2025-10-24T12:10:50.390",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284454,1761307850399,-880.38435,0.0003999,120,"2025-10-24T12:10:50.399",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284455,1761307850408,-151.0,0.0003999,120,"2025-10-24T12:10:50.408",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284456,1761307850418,-880.38435,0.0003999,120,"2025-10-24T12:10:50.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284457,1761307850427,-151.0,0.0003999,120,"2025-10-24T12:10:50.427",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284458,1761307850436,-151.0,0.0003999,120,"2025-10-24T12:10:50.436",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284459,1761307850446,-271.943209,0.0003999,120,"2025-10-24T12:10:50.446",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284460,1761307850455,-151.0,0.0003999,120,"2025-10-24T12:10:50.455",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284461,1761307850465,-880.38435,0.0003999,120,"2025-10-24T12:10:50.465",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284462,1761307850474,-271.943209,0.0003999,120,"2025-10-24T12:10:50.474",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284463,1761307850484,-880.38435,0.0003999,120,"2025-10-24T12:10:50.484",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284464,1761307850493,-151.0,0.0003999,120,"2025-10-24T12:10:50.493",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284465,1761307850502,-271.943209,0.0003999,120,"2025-10-24T12:10:50.502",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284466,1761307850512,-271.943209,0.0003999,120,"2025-10-24T12:10:50.512",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284467,1761307850522,-271.943209,0.0003999,120,"2025-10-24T12:10:50.522",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284468,1761307850534,-271.943209,0.0003999,120,"2025-10-24T12:10:50.534",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284469,1761307850543,-151.0,0.0003999,120,"2025-10-24T12:10:50.543",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284470,1761307850553,-151.0,0.0003999,120,"2025-10-24T12:10:50.553",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284471,1761307850563,-151.0,0.0003999,120,"2025-10-24T12:10:50.563",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284472,1761307850572,-151.0,0.0003999,120,"2025-10-24T12:10:50.572",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284473,1761307850582,-151.0,0.0003999,120,"2025-10-24T12:10:50.582",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284474,1761307850591,-373.73733,0.0003999,120,"2025-10-24T12:10:50.591",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284475,1761307850600,-373.73733,0.0003999,120,"2025-10-24T12:10:50.600",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284476,1761307850610,-151.0,0.0003999,120,"2025-10-24T12:10:50.610",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284477,1761307850620,-152.612538,0.0003999,120,"2025-10-24T12:10:50.620",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284478,1761307850631,-373.73733,0.0003999,120,"2025-10-24T12:10:50.631",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284479,1761307850640,-83799.460067,0.0003999,3,"2025-10-24T12:10:50.640",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284480,1761307850649,-373.73733,0.0003999,120,"2025-10-24T12:10:50.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284481,1761307850659,-698.815274,0.0003999,120,"2025-10-24T12:10:50.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284482,1761307850668,-698.815274,0.0003999,120,"2025-10-24T12:10:50.668",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284483,1761307850677,-152.042604,0.0003999,120,"2025-10-24T12:10:50.677",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284484,1761307850686,-698.815274,0.0003999,120,"2025-10-24T12:10:50.686",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284485,1761307850696,-373.73733,0.0003999,120,"2025-10-24T12:10:50.696",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284486,1761307850705,-698.815274,0.0003999,120,"2025-10-24T12:10:50.705",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284487,1761307850714,-373.73733,0.0003999,120,"2025-10-24T12:10:50.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284488,1761307850723,-247.663628,0.0003999,120,"2025-10-24T12:10:50.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284489,1761307850732,-247.663628,0.0003999,120,"2025-10-24T12:10:50.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284490,1761307850742,-247.663628,0.0003999,120,"2025-10-24T12:10:50.742",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284491,1761307850751,-373.73733,0.0003999,120,"2025-10-24T12:10:50.751",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284492,1761307850760,-247.663628,0.0003999,120,"2025-10-24T12:10:50.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284493,1761307850845,-698.815274,0.0003999,120,"2025-10-24T12:10:50.845",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284494,1761307850854,-373.73733,0.0003999,120,"2025-10-24T12:10:50.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284495,1761307850863,-698.815274,0.0003999,120,"2025-10-24T12:10:50.863",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284496,1761307850872,-184.686739,0.0003999,120,"2025-10-24T12:10:50.872",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284497,1761307850881,-184.686739,0.0003999,120,"2025-10-24T12:10:50.881",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284498,1761307850890,-247.663628,0.0003999,120,"2025-10-24T12:10:50.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284499,1761307850899,-247.663628,0.0003999,120,"2025-10-24T12:10:50.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284500,1761307850908,-698.815274,0.0003999,120,"2025-10-24T12:10:50.908",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284501,1761307850917,-184.686739,0.0003999,120,"2025-10-24T12:10:50.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284502,1761307850926,-698.815274,0.0003999,120,"2025-10-24T12:10:50.926",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284503,1761307850935,-184.686739,0.0003999,120,"2025-10-24T12:10:50.935",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284504,1761307850944,-247.663628,0.0003999,120,"2025-10-24T12:10:50.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284505,1761307850953,-247.663628,0.0003999,120,"2025-10-24T12:10:50.953",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284506,1761307850962,-151.0,0.0003999,120,"2025-10-24T12:10:50.962",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284507,1761307850971,-151.0,0.0003999,120,"2025-10-24T12:10:50.971",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284508,1761307850981,-184.686739,0.0003999,120,"2025-10-24T12:10:50.981",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284509,1761307850990,-151.0,0.0003999,120,"2025-10-24T12:10:50.990",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284510,1761307850999,-184.686739,0.0003999,120,"2025-10-24T12:10:50.999",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284511,1761307851008,-151.0,0.0003999,120,"2025-10-24T12:10:51.008",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284512,1761307851017,-151.0,0.0003999,120,"2025-10-24T12:10:51.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284513,1761307851026,-184.686739,0.0003999,120,"2025-10-24T12:10:51.026",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284514,1761307851035,-184.686739,0.0003999,120,"2025-10-24T12:10:51.035",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284515,1761307851044,-151.0,0.0003999,120,"2025-10-24T12:10:51.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284516,1761307851053,-152.980179,0.0003999,120,"2025-10-24T12:10:51.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284517,1761307851062,-333.224117,0.0003999,120,"2025-10-24T12:10:51.062",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284518,1761307851071,-151.0,0.0003999,120,"2025-10-24T12:10:51.071",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284519,1761307851080,-333.224117,0.0003999,120,"2025-10-24T12:10:51.080",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284520,1761307851089,-151.0,0.0003999,120,"2025-10-24T12:10:51.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284521,1761307851098,-151.0,0.0003999,30,"2025-10-24T12:10:51.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284522,1761307851107,-333.224117,0.0003999,120,"2025-10-24T12:10:51.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284523,1761307851115,-333.224117,0.0003999,120,"2025-10-24T12:10:51.115",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284524,1761307851124,-333.224117,0.0003999,120,"2025-10-24T12:10:51.124",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284525,1761307851133,-333.224117,0.0003999,120,"2025-10-24T12:10:51.133",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284526,1761307851142,-641.645906,0.0003999,120,"2025-10-24T12:10:51.142",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284527,1761307851151,-641.645906,0.0003999,120,"2025-10-24T12:10:51.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284528,1761307851160,-333.224117,0.0003999,120,"2025-10-24T12:10:51.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284529,1761307851169,-151.0,0.0003999,120,"2025-10-24T12:10:51.169",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284530,1761307851179,-151.0,0.0003999,120,"2025-10-24T12:10:51.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284531,1761307851187,-641.645906,0.0003999,120,"2025-10-24T12:10:51.187",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284532,1761307851196,-151.0,0.0003999,120,"2025-10-24T12:10:51.196",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284533,1761307851205,-333.224117,0.0003999,120,"2025-10-24T12:10:51.205",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284534,1761307851215,-641.645906,0.0003999,120,"2025-10-24T12:10:51.215",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284535,1761307851224,-151.0,0.0003999,120,"2025-10-24T12:10:51.224",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284536,1761307851233,-151.0,0.0003999,120,"2025-10-24T12:10:51.233",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284537,1761307851243,-494.954697,0.0003999,120,"2025-10-24T12:10:51.243",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284538,1761307851251,-151.0,0.0003999,120,"2025-10-24T12:10:51.251",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284539,1761307851260,-494.954697,0.0003999,120,"2025-10-24T12:10:51.260",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284540,1761307851270,-641.645906,0.0003999,120,"2025-10-24T12:10:51.270",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284541,1761307851279,-641.645906,0.0003999,120,"2025-10-24T12:10:51.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284542,1761307851288,-151.0,0.0003999,120,"2025-10-24T12:10:51.288",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284543,1761307851298,-151.0,0.0003999,120,"2025-10-24T12:10:51.298",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284544,1761307851307,-151.0,0.0003999,120,"2025-10-24T12:10:51.307",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284545,1761307851316,-151.0,0.0003999,120,"2025-10-24T12:10:51.316",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284546,1761307851325,-641.645906,0.0003999,120,"2025-10-24T12:10:51.325",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284547,1761307851335,-641.645906,0.0003999,120,"2025-10-24T12:10:51.335",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284548,1761307851344,-151.0,0.0003999,120,"2025-10-24T12:10:51.344",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284549,1761307851353,-151.0,0.0003999,120,"2025-10-24T12:10:51.353",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284550,1761307851361,-494.954697,0.0003999,120,"2025-10-24T12:10:51.361",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284551,1761307851369,-494.954697,0.0003999,120,"2025-10-24T12:10:51.369",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284552,1761307851378,-151.0,0.0003999,120,"2025-10-24T12:10:51.378",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284553,1761307851387,-151.0,0.0003999,120,"2025-10-24T12:10:51.387",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284554,1761307851396,-151.0,0.0003999,120,"2025-10-24T12:10:51.396",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284555,1761307851405,-494.954697,0.0003999,120,"2025-10-24T12:10:51.405",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284556,1761307851414,-151.0,0.0003999,120,"2025-10-24T12:10:51.414",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284557,1761307851423,-494.954697,0.0003999,120,"2025-10-24T12:10:51.423",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284558,1761307851432,-151.0,0.0003999,120,"2025-10-24T12:10:51.432",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284559,1761307851441,-151.0,0.0003999,120,"2025-10-24T12:10:51.441",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284560,1761307851450,-190.881111,0.0003999,120,"2025-10-24T12:10:51.450",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284561,1761307851459,-494.954697,0.0003999,120,"2025-10-24T12:10:51.459",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284562,1761307851468,-494.954697,0.0003999,120,"2025-10-24T12:10:51.468",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284563,1761307851478,-151.0,0.0003999,120,"2025-10-24T12:10:51.478",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284564,1761307851488,-151.0,0.0003999,120,"2025-10-24T12:10:51.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284565,1761307851497,-151.0,0.0003999,120,"2025-10-24T12:10:51.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284566,1761307851507,-151.0,0.0003999,120,"2025-10-24T12:10:51.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284567,1761307851516,-151.0,0.0003999,120,"2025-10-24T12:10:51.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284568,1761307851525,-151.0,0.0003999,120,"2025-10-24T12:10:51.525",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284569,1761307851535,-151.0,0.0003999,120,"2025-10-24T12:10:51.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284570,1761307851544,-151.0,0.0003999,120,"2025-10-24T12:10:51.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284571,1761307851554,-151.0,0.0003999,120,"2025-10-24T12:10:51.554",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284572,1761307851564,-151.0,0.0003999,120,"2025-10-24T12:10:51.564",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284573,1761307851573,-151.0,0.0003999,120,"2025-10-24T12:10:51.573",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284574,1761307851583,-151.0,0.0003999,120,"2025-10-24T12:10:51.583",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284575,1761307851592,-151.0,0.0003999,120,"2025-10-24T12:10:51.592",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284576,1761307851602,-151.0,0.0003999,120,"2025-10-24T12:10:51.602",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284577,1761307851611,-283.864456,0.0003999,120,"2025-10-24T12:10:51.611",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284578,1761307851623,-283.864456,0.0003999,120,"2025-10-24T12:10:51.623",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284579,1761307851632,-151.0,0.0003999,120,"2025-10-24T12:10:51.632",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284580,1761307851642,-242.667096,0.0003999,120,"2025-10-24T12:10:51.642",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284581,1761307851651,-223.29691,0.0003999,120,"2025-10-24T12:10:51.651",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284582,1761307851661,-283.864456,0.0003999,120,"2025-10-24T12:10:51.661",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284583,1761307851670,-283.864456,0.0003999,120,"2025-10-24T12:10:51.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284584,1761307851682,-223.29691,0.0003999,120,"2025-10-24T12:10:51.682",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284585,1761307851692,-471.32523,0.0003999,120,"2025-10-24T12:10:51.692",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284586,1761307851706,-471.32523,0.0003999,120,"2025-10-24T12:10:51.706",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284587,1761307851716,-283.864456,0.0003999,120,"2025-10-24T12:10:51.716",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284588,1761307851726,-223.29691,0.0003999,120,"2025-10-24T12:10:51.726",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284589,1761307851736,-223.29691,0.0003999,120,"2025-10-24T12:10:51.736",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284590,1761307851745,-283.864456,0.0003999,120,"2025-10-24T12:10:51.745",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284591,1761307851755,-471.32523,0.0003999,120,"2025-10-24T12:10:51.755",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284592,1761307851764,-471.32523,0.0003999,120,"2025-10-24T12:10:51.764",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284593,1761307851773,-283.864456,0.0003999,120,"2025-10-24T12:10:51.773",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284594,1761307851782,-283.864456,0.0003999,120,"2025-10-24T12:10:51.782",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284595,1761307851791,-223.29691,0.0003999,120,"2025-10-24T12:10:51.791",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284596,1761307851800,-223.29691,0.0003999,120,"2025-10-24T12:10:51.800",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284597,1761307851812,-471.32523,0.0003999,120,"2025-10-24T12:10:51.812",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284598,1761307851822,-471.32523,0.0003999,120,"2025-10-24T12:10:51.822",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284599,1761307851834,-223.29691,0.0003999,120,"2025-10-24T12:10:51.834",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284600,1761307851843,-223.29691,0.0003999,120,"2025-10-24T12:10:51.843",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284601,1761307851852,-471.32523,0.0003999,120,"2025-10-24T12:10:51.852",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284602,1761307851861,-471.32523,0.0003999,120,"2025-10-24T12:10:51.861",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284603,1761307851871,-151.0,0.0003999,120,"2025-10-24T12:10:51.871",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284604,1761307851880,-151.0,0.0003999,120,"2025-10-24T12:10:51.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284605,1761307851890,-151.0,0.0003999,120,"2025-10-24T12:10:51.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284606,1761307851899,-151.0,0.0003999,120,"2025-10-24T12:10:51.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284607,1761307851909,-151.0,0.0003999,120,"2025-10-24T12:10:51.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284608,1761307851918,-151.0,0.0003999,120,"2025-10-24T12:10:51.918",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284609,1761307851928,-151.0,0.0003999,120,"2025-10-24T12:10:51.928",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284610,1761307851937,-917.904031,0.0003999,120,"2025-10-24T12:10:51.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284611,1761307851946,-151.0,0.0003999,120,"2025-10-24T12:10:51.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284612,1761307851955,-917.904031,0.0003999,120,"2025-10-24T12:10:51.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284613,1761307851964,-151.0,0.0003999,120,"2025-10-24T12:10:51.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284614,1761307851973,-273.342284,0.0003999,120,"2025-10-24T12:10:51.973",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284615,1761307851982,-151.0,0.0003999,120,"2025-10-24T12:10:51.982",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284616,1761307851992,-151.0,0.0003999,120,"2025-10-24T12:10:51.992",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284617,1761307852001,-151.0,0.0003999,120,"2025-10-24T12:10:52.001",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284618,1761307852011,-917.904031,0.0003999,120,"2025-10-24T12:10:52.011",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284619,1761307852021,-917.904031,0.0003999,120,"2025-10-24T12:10:52.021",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284620,1761307852031,-256.93135,0.0003999,120,"2025-10-24T12:10:52.031",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284621,1761307852040,-917.904031,0.0003999,120,"2025-10-24T12:10:52.040",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284622,1761307852050,-917.904031,0.0003999,120,"2025-10-24T12:10:52.050",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284623,1761307852060,-256.93135,0.0003999,120,"2025-10-24T12:10:52.060",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284624,1761307852069,-151.0,0.0003999,60,"2025-10-24T12:10:52.069",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284625,1761307852079,-917.904031,0.0003999,120,"2025-10-24T12:10:52.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284626,1761307852089,-256.93135,0.0003999,120,"2025-10-24T12:10:52.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284627,1761307852098,-256.93135,0.0003999,120,"2025-10-24T12:10:52.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284628,1761307852107,-917.904023,0.0003999,120,"2025-10-24T12:10:52.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284629,1761307852117,-256.93135,0.0003999,120,"2025-10-24T12:10:52.117",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284630,1761307852127,-516.973854,0.0003999,120,"2025-10-24T12:10:52.127",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284631,1761307852135,-256.93135,0.0003999,120,"2025-10-24T12:10:52.135",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284632,1761307852145,-516.973854,0.0003999,120,"2025-10-24T12:10:52.145",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284633,1761307852155,-151.0,0.0003999,120,"2025-10-24T12:10:52.155",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284634,1761307852163,-151.0,0.0003999,120,"2025-10-24T12:10:52.163",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284635,1761307852172,-151.0,0.0003999,30,"2025-10-24T12:10:52.172",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284636,1761307852181,-256.93135,0.0003999,120,"2025-10-24T12:10:52.181",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284637,1761307852190,-516.973854,0.0003999,120,"2025-10-24T12:10:52.190",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284638,1761307852199,-151.0,0.0003999,30,"2025-10-24T12:10:52.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284639,1761307852208,-256.93135,0.0003999,120,"2025-10-24T12:10:52.208",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284640,1761307852217,-151.0,0.0003999,120,"2025-10-24T12:10:52.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284641,1761307852226,-516.973854,0.0003999,120,"2025-10-24T12:10:52.226",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284642,1761307852235,-151.0,0.0003999,120,"2025-10-24T12:10:52.235",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284643,1761307852244,-516.973854,0.0003999,120,"2025-10-24T12:10:52.244",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284644,1761307852253,-516.973854,0.0003999,120,"2025-10-24T12:10:52.253",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284645,1761307852262,-231.93324,0.0003999,120,"2025-10-24T12:10:52.262",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284646,1761307852271,-151.0,0.0003999,120,"2025-10-24T12:10:52.271",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284647,1761307852280,-151.0,0.0003999,120,"2025-10-24T12:10:52.280",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284648,1761307852290,-516.973854,0.0003999,120,"2025-10-24T12:10:52.290",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284649,1761307852299,-516.973856,0.0003999,120,"2025-10-24T12:10:52.299",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284650,1761307852308,-151.0,0.0003999,120,"2025-10-24T12:10:52.308",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284651,1761307852318,-151.0,0.0003999,120,"2025-10-24T12:10:52.318",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284652,1761307852327,-151.0,0.0003999,120,"2025-10-24T12:10:52.327",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284653,1761307852336,-158.638032,0.0003999,120,"2025-10-24T12:10:52.336",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284654,1761307852346,-151.0,0.0003999,120,"2025-10-24T12:10:52.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284655,1761307852356,-151.0,0.0003999,120,"2025-10-24T12:10:52.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284656,1761307852365,-426.83885,0.0003999,120,"2025-10-24T12:10:52.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284657,1761307852374,-151.0,0.0003999,120,"2025-10-24T12:10:52.374",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284658,1761307852384,-426.83885,0.0003999,120,"2025-10-24T12:10:52.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284659,1761307852393,-151.0,0.0003999,120,"2025-10-24T12:10:52.393",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284660,1761307852402,-426.83885,0.0003999,120,"2025-10-24T12:10:52.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284661,1761307852411,-151.0,0.0003999,120,"2025-10-24T12:10:52.411",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284662,1761307852420,-426.83885,0.0003999,120,"2025-10-24T12:10:52.420",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284663,1761307852429,-151.0,0.0003999,120,"2025-10-24T12:10:52.429",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284664,1761307852439,-426.83885,0.0003999,120,"2025-10-24T12:10:52.439",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284665,1761307852448,-426.83885,0.0003999,120,"2025-10-24T12:10:52.448",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284666,1761307852458,-426.83885,0.0003999,120,"2025-10-24T12:10:52.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284667,1761307852467,-426.838857,0.0003999,120,"2025-10-24T12:10:52.467",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284668,1761307852476,-151.0,0.0003999,120,"2025-10-24T12:10:52.476",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284669,1761307852485,-151.0,0.0003999,120,"2025-10-24T12:10:52.485",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284670,1761307852494,-151.0,0.0003999,120,"2025-10-24T12:10:52.494",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284671,1761307852503,-707.115867,0.0003999,120,"2025-10-24T12:10:52.503",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284672,1761307852512,-707.115867,0.0003999,120,"2025-10-24T12:10:52.512",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284673,1761307852521,-151.0,0.0003999,120,"2025-10-24T12:10:52.521",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284674,1761307852530,-151.0,0.0003999,120,"2025-10-24T12:10:52.530",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284675,1761307852539,-707.115867,0.0003999,120,"2025-10-24T12:10:52.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284676,1761307852550,-151.0,0.0003999,120,"2025-10-24T12:10:52.550",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284677,1761307852559,-707.115867,0.0003999,120,"2025-10-24T12:10:52.559",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284678,1761307852568,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.568",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284679,1761307852578,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284680,1761307852588,-707.115867,0.0003999,120,"2025-10-24T12:10:52.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284681,1761307852597,-707.115867,0.0003999,120,"2025-10-24T12:10:52.597",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284682,1761307852606,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284683,1761307852615,-151.0,0.0003999,120,"2025-10-24T12:10:52.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284684,1761307852624,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284685,1761307852634,-151.0,0.0003999,120,"2025-10-24T12:10:52.634",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284686,1761307852643,-707.115867,0.0003999,120,"2025-10-24T12:10:52.643",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284687,1761307852652,-707.115871,0.0003999,120,"2025-10-24T12:10:52.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284688,1761307852661,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.661",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284689,1761307852670,-151.0,0.0003999,120,"2025-10-24T12:10:52.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284690,1761307852679,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.679",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284691,1761307852688,-151.0,0.0003999,120,"2025-10-24T12:10:52.688",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284692,1761307852697,-1268.253906,0.0003999,120,"2025-10-24T12:10:52.697",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284693,1761307852706,-1268.253898,0.0003999,120,"2025-10-24T12:10:52.706",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284694,1761307852716,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.716",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284695,1761307852725,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.725",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284696,1761307852734,-151.0,0.0003999,120,"2025-10-24T12:10:52.734",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284697,1761307852743,-151.0,0.0003999,120,"2025-10-24T12:10:52.743",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284698,1761307852752,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.752",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284699,1761307852762,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.762",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284700,1761307852774,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.774",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284701,1761307852783,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.783",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284702,1761307852792,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.792",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284703,1761307852802,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.802",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284704,1761307852811,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.811",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284705,1761307852820,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.820",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284706,1761307852829,-215.539619,0.0003999,120,"2025-10-24T12:10:52.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284707,1761307852839,-215.539619,0.0003999,120,"2025-10-24T12:10:52.839",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284708,1761307852848,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.848",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284709,1761307852857,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.857",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284710,1761307852866,-5502.046745,0.0003999,120,"2025-10-24T12:10:52.866",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284711,1761307852875,-5502.046737,0.0003999,120,"2025-10-24T12:10:52.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284712,1761307852885,-215.539619,0.0003999,120,"2025-10-24T12:10:52.885",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284713,1761307852894,-1192.86373,0.0003999,120,"2025-10-24T12:10:52.894",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284714,1761307852904,-215.539619,0.0003999,120,"2025-10-24T12:10:52.904",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284715,1761307852912,-1192.863734,0.0003999,120,"2025-10-24T12:10:52.912",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284716,1761307852922,-70660.779613,0.0003999,2,"2025-10-24T12:10:52.922",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284717,1761307854170,-346.4546635,0.00039101,20,"2025-10-24T12:10:54.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284857,1761308285673,-171.41325894,0.00024932,2,"2025-10-24T12:18:05.673",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392284982,1761308416710,340.49,0.00013699,2,"2025-10-24T12:20:16.710",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285026,1761308683458,360.18028956,0.00027397,120,"2025-10-24T12:24:43.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285032,1761308708895,5229.60581384,0.00015,2,"2025-10-24T12:25:08.895",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285033,1761308708921,6152.4101316,0.00015,2,"2025-10-24T12:25:08.921",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285034,1761308708944,6210.21581384,0.00015,2,"2025-10-24T12:25:08.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285035,1761308708968,6210.21581384,0.00015,2,"2025-10-24T12:25:08.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285036,1761308708992,6210.21581384,0.00015,2,"2025-10-24T12:25:08.992",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285037,1761308709016,6210.21581384,0.00015,2,"2025-10-24T12:25:09.016",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285038,1761308709040,6210.21581384,0.00015,2,"2025-10-24T12:25:09.040",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285039,1761308709067,6210.21581384,0.00015,2,"2025-10-24T12:25:09.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285040,1761308709091,6210.21581384,0.00015,2,"2025-10-24T12:25:09.091",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285041,1761308709115,6210.21581384,0.00015,2,"2025-10-24T12:25:09.115",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285042,1761308709144,57857.03781857,0.00015,2,"2025-10-24T12:25:09.144",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285059,1761308815983,6674.78,0.000162,5,"2025-10-24T12:26:55.983",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285092,1761308921366,7830.0496995,0.0001,2,"2025-10-24T12:28:41.366",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285100,1761308958138,-300.0,0.00019999,2,"2025-10-24T12:29:18.138",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285101,1761308958159,-3183.556412,0.0002,2,"2025-10-24T12:29:18.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285136,1761309031843,-300.0,0.00019999,2,"2025-10-24T12:30:31.843",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285137,1761309031853,-300.0,0.00019999,2,"2025-10-24T12:30:31.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285138,1761309031864,-900.0,0.00019999,2,"2025-10-24T12:30:31.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285139,1761309031877,-300.0,0.00019999,2,"2025-10-24T12:30:31.877",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285140,1761309031887,-150.0,0.00019999,2,"2025-10-24T12:30:31.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285141,1761309031897,-221.65536493,0.0002,2,"2025-10-24T12:30:31.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285142,1761309031909,-2491.41029886,0.0002,2,"2025-10-24T12:30:31.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285143,1761309032008,-563.89,0.0002,2,"2025-10-24T12:30:32.008",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285144,1761309032027,-3119.19838648,0.0002,2,"2025-10-24T12:30:32.027",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285145,1761309032038,-292.2577044,0.0002,2,"2025-10-24T12:30:32.038",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285146,1761309032048,-340.49,0.00020187,2,"2025-10-24T12:30:32.048",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285147,1761309032059,-301.99999937,0.000205,2,"2025-10-24T12:30:32.059",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285148,1761309032070,-300.0,0.00021777,2,"2025-10-24T12:30:32.070",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285149,1761309032080,-1615.0,0.00021881,2,"2025-10-24T12:30:32.080",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285150,1761309032090,-1200.0,0.00026673,2,"2025-10-24T12:30:32.090",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285151,1761309032100,-340.49,0.00026676,2,"2025-10-24T12:30:32.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285152,1761309032110,-151.0,0.00027397,2,"2025-10-24T12:30:32.110",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285153,1761309032121,-239.0,0.00028846,2,"2025-10-24T12:30:32.121",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285155,1761309032131,-500.0,0.0002937,2,"2025-10-24T12:30:32.131",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285157,1761309032141,-5689.81390341,0.00032,2,"2025-10-24T12:30:32.141",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285159,1761309032151,-340.49,0.00033165,2,"2025-10-24T12:30:32.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285161,1761309032162,-1000.0,0.0003537,2,"2025-10-24T12:30:32.162",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285164,1761309032172,-1000.0,0.00035644,2,"2025-10-24T12:30:32.172",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285166,1761309032186,-150.0,0.00035699,2,"2025-10-24T12:30:32.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285168,1761309032197,-150.0,0.00035699,120,"2025-10-24T12:30:32.197",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285170,1761309032207,-1000.0,0.00035918,2,"2025-10-24T12:30:32.207",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285172,1761309032217,-3008.21390149,0.00036,5,"2025-10-24T12:30:32.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285174,1761309032228,-166.66,0.00036014,30,"2025-10-24T12:30:32.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285176,1761309032238,-1000.0,0.00036192,2,"2025-10-24T12:30:32.238",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285177,1761309032252,-1000.0,0.00036466,2,"2025-10-24T12:30:32.252",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285178,1761309032262,-2613.73825917,0.00036648,2,"2025-10-24T12:30:32.262",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285179,1761309032279,-163.01,0.0003673,2,"2025-10-24T12:30:32.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285180,1761309032291,-315.73,0.0003673,2,"2025-10-24T12:30:32.291",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285181,1761309032301,-315.73,0.0003673,2,"2025-10-24T12:30:32.301",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285182,1761309032311,-315.73,0.0003673,2,"2025-10-24T12:30:32.311",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285183,1761309032322,-315.73,0.0003673,2,"2025-10-24T12:30:32.322",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285184,1761309032332,-315.73,0.0003673,2,"2025-10-24T12:30:32.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285185,1761309032342,-151.0,0.00036737,14,"2025-10-24T12:30:32.342",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285186,1761309032352,-151.0,0.00036737,14,"2025-10-24T12:30:32.352",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285187,1761309032361,-278.80376239,0.00036739,15,"2025-10-24T12:30:32.361",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285188,1761309032371,-194.48455091,0.00036739,15,"2025-10-24T12:30:32.371",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285189,1761309032380,-500.0,0.00036739,2,"2025-10-24T12:30:32.380",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285190,1761309032394,-500.0,0.00036739,2,"2025-10-24T12:30:32.394",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285191,1761309032403,-500.0,0.00036739,2,"2025-10-24T12:30:32.403",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285192,1761309032413,-1000.0,0.0003674,2,"2025-10-24T12:30:32.413",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285193,1761309032422,-122054.52895137,0.0003674,2,"2025-10-24T12:30:32.422",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285194,1761309032434,-26030.626124,0.0003674,2,"2025-10-24T12:30:32.434",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285199,1761309032478,-1827.65912022,0.0003674,2,"2025-10-24T12:30:32.478",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285292,1761309038206,-128505.93014357,0.0003674,2,"2025-10-24T12:30:38.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285293,1761309038227,-36787.36196952,0.0003674,2,"2025-10-24T12:30:38.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285298,1761309040067,-359.96,0.00018936,2,"2025-10-24T12:30:40.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285299,1761309040077,-359.96,0.00019933,2,"2025-10-24T12:30:40.077",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285300,1761309040088,-359.96,0.00020929,2,"2025-10-24T12:30:40.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285301,1761309040098,-359.96,0.00021926,2,"2025-10-24T12:30:40.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285302,1761309040108,-359.96,0.00022923,2,"2025-10-24T12:30:40.108",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285303,1761309040118,-359.96,0.00023919,2,"2025-10-24T12:30:40.118",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285304,1761309040129,-359.96,0.00024916,2,"2025-10-24T12:30:40.129",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285305,1761309040139,-359.96,0.00025912,2,"2025-10-24T12:30:40.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285306,1761309040150,-6332.36452397,0.0003674,2,"2025-10-24T12:30:40.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285307,1761309040162,-155741.13358386,0.0003674,2,"2025-10-24T12:30:40.162",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285308,1761309040176,-245060.49815675,0.0003674,2,"2025-10-24T12:30:40.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285309,1761309040200,-24100.69829879,0.0003674,2,"2025-10-24T12:30:40.200",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285310,1761309040211,-109802.05328852,0.0003674,2,"2025-10-24T12:30:40.211",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285311,1761309040220,-302.0,0.0003674,2,"2025-10-24T12:30:40.220",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285312,1761309040230,-451.22862457,0.0003674,120,"2025-10-24T12:30:40.230",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285313,1761309040240,-168.0,0.00036748,2,"2025-10-24T12:30:40.240",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285314,1761309040253,-275.57438061,0.00036773,5,"2025-10-24T12:30:40.253",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285315,1761309040263,-500.0,0.00036773,5,"2025-10-24T12:30:40.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285316,1761309040279,-202.80124093,0.00036773,5,"2025-10-24T12:30:40.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285317,1761309040291,-166.66,0.00036773,30,"2025-10-24T12:30:40.291",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285318,1761309040303,-300.0,0.000369,13,"2025-10-24T12:30:40.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285319,1761309040313,-150.0,0.00036962,7,"2025-10-24T12:30:40.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285320,1761309040324,-150.0,0.00036962,7,"2025-10-24T12:30:40.324",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285321,1761309040334,-168.0,0.00036981,2,"2025-10-24T12:30:40.334",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285322,1761309040346,-1000.0,0.00037014,2,"2025-10-24T12:30:40.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285323,1761309040356,-2613.73825908,0.00037192,2,"2025-10-24T12:30:40.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285324,1761309040368,-240.1831944,0.000372,120,"2025-10-24T12:30:40.368",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285325,1761309040380,-1000.0,0.00037288,2,"2025-10-24T12:30:40.380",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285326,1761309040391,-166.66,0.00037531,30,"2025-10-24T12:30:40.391",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285327,1761309040401,-1000.0,0.00037562,2,"2025-10-24T12:30:40.401",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285328,1761309040412,-2613.73825908,0.00037736,2,"2025-10-24T12:30:40.412",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285329,1761309040422,-1000.0,0.0003777,15,"2025-10-24T12:30:40.422",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285330,1761309040433,-168.0,0.0003782,2,"2025-10-24T12:30:40.433",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285331,1761309040443,-1000.0,0.00037836,2,"2025-10-24T12:30:40.443",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285332,1761309040452,-696.48,0.00038082,2,"2025-10-24T12:30:40.452",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285333,1761309040462,-696.48,0.00038082,2,"2025-10-24T12:30:40.462",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285334,1761309040472,-168.0,0.00038085,2,"2025-10-24T12:30:40.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285335,1761309040482,-344.63897163,0.0003811,2,"2025-10-24T12:30:40.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285336,1761309040492,-696.48,0.00038141,2,"2025-10-24T12:30:40.492",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285337,1761309040502,-696.48,0.00038141,2,"2025-10-24T12:30:40.502",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285338,1761309040512,-696.48,0.00038141,2,"2025-10-24T12:30:40.512",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285339,1761309040529,-168.0,0.00038144,2,"2025-10-24T12:30:40.529",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285340,1761309040539,-300.0,0.00038168,7,"2025-10-24T12:30:40.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285341,1761309040549,-725.63,0.00038241,2,"2025-10-24T12:30:40.549",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285342,1761309040559,-449.3,0.00038241,2,"2025-10-24T12:30:40.559",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285343,1761309040569,-2613.73825908,0.0003828,2,"2025-10-24T12:30:40.569",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285344,1761309040579,-166.66,0.00038289,30,"2025-10-24T12:30:40.579",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285345,1761309040588,-161.72,0.00038332,2,"2025-10-24T12:30:40.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285346,1761309040598,-1000.0,0.00038334,2,"2025-10-24T12:30:40.598",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285347,1761309040608,-497.83,0.00038356,2,"2025-10-24T12:30:40.608",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285349,1761309040618,-414.15,0.00038356,2,"2025-10-24T12:30:40.618",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285350,1761309040627,-547.6,0.00038356,2,"2025-10-24T12:30:40.627",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285351,1761309040636,-1211.86,0.00038356,2,"2025-10-24T12:30:40.636",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285352,1761309040646,-150.0,0.00038356,2,"2025-10-24T12:30:40.646",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285353,1761309040656,-176.35,0.00038356,2,"2025-10-24T12:30:40.656",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285354,1761309040665,-150.0,0.00038356,2,"2025-10-24T12:30:40.665",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285355,1761309040674,-168.43,0.00038356,2,"2025-10-24T12:30:40.674",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285356,1761309040683,-150.0,0.00038378,2,"2025-10-24T12:30:40.683",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285357,1761309040693,-150.0,0.00038378,2,"2025-10-24T12:30:40.693",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285358,1761309040702,-150.0,0.00038378,2,"2025-10-24T12:30:40.702",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285359,1761309040711,-150.0,0.00038378,2,"2025-10-24T12:30:40.711",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285360,1761309040721,-1153.0,0.00038435,2,"2025-10-24T12:30:40.721",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285361,1761309040731,-200.01,0.00038466,2,"2025-10-24T12:30:40.731",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285362,1761309040741,-430.48,0.00038466,2,"2025-10-24T12:30:40.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285363,1761309040750,-168.52,0.00038466,2,"2025-10-24T12:30:40.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285364,1761309040760,-336.99,0.00038466,2,"2025-10-24T12:30:40.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285365,1761309040769,-5888.0,0.00038542,7,"2025-10-24T12:30:40.769",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285366,1761309040785,-164.1,0.00038564,120,"2025-10-24T12:30:40.785",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285367,1761309040795,-250.0,0.00038589,2,"2025-10-24T12:30:40.795",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285368,1761309040804,-168.0,0.00038708,2,"2025-10-24T12:30:40.804",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285369,1761309040814,-817.92489502,0.0003876,2,"2025-10-24T12:30:40.814",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285370,1761309040825,-150.0,0.00038795,2,"2025-10-24T12:30:40.825",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285371,1761309040834,-2613.73825908,0.00038824,2,"2025-10-24T12:30:40.834",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285372,1761309040844,-174.96,0.00038904,2,"2025-10-24T12:30:40.844",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285373,1761309040854,-300.0,0.00038904,2,"2025-10-24T12:30:40.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285374,1761309040865,-150.0,0.00038904,2,"2025-10-24T12:30:40.865",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285375,1761309040875,-206.0807125,0.00038967,2,"2025-10-24T12:30:40.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285376,1761309040885,-817.92489502,0.00038975,2,"2025-10-24T12:30:40.885",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285377,1761309040894,-21087.92380437,0.00039,2,"2025-10-24T12:30:40.894",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285378,1761309040904,-10000.0,0.00039,120,"2025-10-24T12:30:40.904",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285379,1761309040913,-475.59,0.00039041,2,"2025-10-24T12:30:40.913",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285380,1761309040923,-166.66,0.00039047,30,"2025-10-24T12:30:40.923",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285381,1761309040933,-500.0,0.00039083,30,"2025-10-24T12:30:40.933",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285382,1761309040943,-258.895,0.00039101,53,"2025-10-24T12:30:40.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285383,1761309040952,-747.00853756,0.00039101,20,"2025-10-24T12:30:40.952",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285384,1761309040962,-1047.92664649,0.00039101,20,"2025-10-24T12:30:40.962",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285385,1761309040971,-2401.64,0.00039151,2,"2025-10-24T12:30:40.971",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285386,1761309040982,-151.0,0.00039155,2,"2025-10-24T12:30:40.982",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285387,1761309040991,-151.0,0.00039155,2,"2025-10-24T12:30:40.991",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285388,1761309041000,-151.0,0.00039155,2,"2025-10-24T12:30:41.000",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285389,1761309041011,-151.0,0.00039155,2,"2025-10-24T12:30:41.011",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285390,1761309041027,-151.0,0.00039155,2,"2025-10-24T12:30:41.027",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285391,1761309041037,-151.0,0.00039155,2,"2025-10-24T12:30:41.037",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285392,1761309041047,-151.0,0.00039155,2,"2025-10-24T12:30:41.047",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285393,1761309041057,-151.0,0.00039155,2,"2025-10-24T12:30:41.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285394,1761309041067,-151.0,0.00039155,2,"2025-10-24T12:30:41.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285395,1761309041077,-151.0,0.00039155,2,"2025-10-24T12:30:41.077",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285396,1761309041088,-151.0,0.00039155,2,"2025-10-24T12:30:41.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285397,1761309041098,-151.0,0.00039155,2,"2025-10-24T12:30:41.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285398,1761309041108,-151.0,0.00039155,2,"2025-10-24T12:30:41.108",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285399,1761309041118,-151.0,0.00039155,2,"2025-10-24T12:30:41.118",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285400,1761309041128,-151.0,0.00039155,2,"2025-10-24T12:30:41.128",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285401,1761309041138,-151.0,0.00039155,2,"2025-10-24T12:30:41.138",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285402,1761309041149,-151.0,0.00039155,2,"2025-10-24T12:30:41.149",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285403,1761309041159,-151.0,0.00039155,2,"2025-10-24T12:30:41.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285404,1761309041168,-151.0,0.00039155,2,"2025-10-24T12:30:41.168",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285405,1761309041178,-151.0,0.00039155,2,"2025-10-24T12:30:41.178",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285406,1761309041188,-176.35,0.00039178,2,"2025-10-24T12:30:41.188",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285407,1761309041199,-547.6,0.00039178,2,"2025-10-24T12:30:41.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285408,1761309041209,-168.52,0.00039178,2,"2025-10-24T12:30:41.209",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285409,1761309041219,-301.15,0.00039178,2,"2025-10-24T12:30:41.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285410,1761309041229,-150.0,0.00039178,2,"2025-10-24T12:30:41.229",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285411,1761309041239,-150.0,0.00039178,2,"2025-10-24T12:30:41.239",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285412,1761309041253,-414.35,0.00039178,2,"2025-10-24T12:30:41.253",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285413,1761309041263,-547.6,0.00039178,2,"2025-10-24T12:30:41.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285414,1761309041278,-176.35,0.00039178,2,"2025-10-24T12:30:41.278",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285415,1761309041289,-150.0,0.00039178,2,"2025-10-24T12:30:41.289",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285416,1761309041303,-150.0,0.00039178,2,"2025-10-24T12:30:41.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285417,1761309041313,-168.52,0.00039178,2,"2025-10-24T12:30:41.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285418,1761309041323,-414.35,0.00039178,2,"2025-10-24T12:30:41.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285419,1761309041332,-176.35,0.00039178,2,"2025-10-24T12:30:41.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285420,1761309041342,-547.6,0.00039178,2,"2025-10-24T12:30:41.342",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285421,1761309041352,-168.52,0.00039178,2,"2025-10-24T12:30:41.352",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285422,1761309041362,-150.0,0.00039178,2,"2025-10-24T12:30:41.362",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285423,1761309041372,-414.35,0.00039178,2,"2025-10-24T12:30:41.372",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285424,1761309041382,-150.0,0.00039178,2,"2025-10-24T12:30:41.382",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285425,1761309041392,-547.6,0.00039178,2,"2025-10-24T12:30:41.392",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285426,1761309041401,-176.35,0.00039178,2,"2025-10-24T12:30:41.401",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285427,1761309041411,-168.52,0.00039178,2,"2025-10-24T12:30:41.411",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285428,1761309041420,-414.35,0.00039178,2,"2025-10-24T12:30:41.420",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285429,1761309041430,-301.85,0.00039178,2,"2025-10-24T12:30:41.430",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285430,1761309041440,-176.35,0.00039178,2,"2025-10-24T12:30:41.440",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285431,1761309041449,-547.6,0.00039178,2,"2025-10-24T12:30:41.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285432,1761309041458,-168.52,0.00039178,2,"2025-10-24T12:30:41.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285433,1761309041469,-414.35,0.00039178,2,"2025-10-24T12:30:41.469",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285434,1761309041479,-1094.22,0.00039178,2,"2025-10-24T12:30:41.479",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285435,1761309041488,-352.65,0.00039178,2,"2025-10-24T12:30:41.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285436,1761309041497,-168.52,0.00039178,2,"2025-10-24T12:30:41.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285437,1761309041507,-414.35,0.00039178,2,"2025-10-24T12:30:41.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285438,1761309041516,-168.52,0.00039178,2,"2025-10-24T12:30:41.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285439,1761309041532,-176.35,0.00039178,2,"2025-10-24T12:30:41.532",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285440,1761309041541,-414.35,0.00039178,2,"2025-10-24T12:30:41.541",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285441,1761309041552,-176.35,0.00039178,2,"2025-10-24T12:30:41.552",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285442,1761309041562,-168.52,0.00039178,2,"2025-10-24T12:30:41.562",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285443,1761309041572,-414.35,0.00039178,2,"2025-10-24T12:30:41.572",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285444,1761309041581,-176.25,0.00039178,2,"2025-10-24T12:30:41.581",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285445,1761309041591,-168.52,0.00039178,2,"2025-10-24T12:30:41.591",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285446,1761309041600,-414.35,0.00039178,2,"2025-10-24T12:30:41.600",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285447,1761309041610,-336.89,0.00039178,2,"2025-10-24T12:30:41.610",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285448,1761309041619,-414.35,0.00039178,2,"2025-10-24T12:30:41.619",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285449,1761309041628,-414.35,0.00039178,2,"2025-10-24T12:30:41.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285450,1761309041638,-414.35,0.00039178,2,"2025-10-24T12:30:41.638",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285451,1761309041647,-414.35,0.00039178,2,"2025-10-24T12:30:41.647",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285452,1761309041657,-215.6,0.00039178,2,"2025-10-24T12:30:41.657",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285453,1761309041667,-500.0,0.00039181,30,"2025-10-24T12:30:41.667",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285454,1761309041676,-817.92489502,0.00039236,2,"2025-10-24T12:30:41.676",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285455,1761309041686,-500.0,0.00039247,30,"2025-10-24T12:30:41.686",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285456,1761309041697,-894.43,0.00039315,2,"2025-10-24T12:30:41.697",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285457,1761309041706,-500.0,0.00039367,2,"2025-10-24T12:30:41.706",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285458,1761309041717,-2613.73825908,0.00039367,2,"2025-10-24T12:30:41.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285459,1761309041726,-204.748879,0.000394,30,"2025-10-24T12:30:41.726",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285460,1761309041735,-500.0,0.00039439,30,"2025-10-24T12:30:41.735",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285461,1761309041744,-1000.0,0.00039451,7,"2025-10-24T12:30:41.744",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285462,1761309041754,-500.0,0.00039451,7,"2025-10-24T12:30:41.754",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285463,1761309041764,-500.0,0.00039451,7,"2025-10-24T12:30:41.764",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285464,1761309041780,-500.0,0.0003949,30,"2025-10-24T12:30:41.780",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285465,1761309041790,-300.0,0.000395,2,"2025-10-24T12:30:41.790",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285466,1761309041800,-344.75363738,0.000395,2,"2025-10-24T12:30:41.800",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285467,1761309041810,-817.92489502,0.00039512,2,"2025-10-24T12:30:41.810",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285468,1761309041819,-578.0,0.00039529,7,"2025-10-24T12:30:41.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285469,1761309041829,-340.49,0.00039654,2,"2025-10-24T12:30:41.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285470,1761309041838,-200.0,0.0003968,20,"2025-10-24T12:30:41.838",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285471,1761309041848,-233.7175,0.0003969,2,"2025-10-24T12:30:41.848",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285472,1761309041857,-888.48356208,0.00039693,30,"2025-10-24T12:30:41.857",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285473,1761309041866,-6588.48040888,0.000397,2,"2025-10-24T12:30:41.866",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285474,1761309041877,-10000.0,0.000397,120,"2025-10-24T12:30:41.877",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285475,1761309041886,-600.0,0.000397,14,"2025-10-24T12:30:41.886",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285476,1761309041896,-416.36,0.000397,30,"2025-10-24T12:30:41.896",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285477,1761309041905,-461.24831418,0.00039726,15,"2025-10-24T12:30:41.905",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285478,1761309041915,-279.96,0.00039726,2,"2025-10-24T12:30:41.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285479,1761309041925,-151.01,0.00039726,2,"2025-10-24T12:30:41.925",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285480,1761309041934,-300.0,0.00039726,2,"2025-10-24T12:30:41.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285481,1761309041943,-300.0,0.00039726,2,"2025-10-24T12:30:41.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285482,1761309041953,-209.41,0.00039726,2,"2025-10-24T12:30:41.953",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285483,1761309041962,-150.98,0.00039726,2,"2025-10-24T12:30:41.962",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285484,1761309041972,-150.0,0.00039726,2,"2025-10-24T12:30:41.972",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285485,1761309041981,-150.0,0.00039726,2,"2025-10-24T12:30:41.981",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285486,1761309041990,-150.0,0.00039726,2,"2025-10-24T12:30:41.990",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285487,1761309041999,-301.87,0.00039726,2,"2025-10-24T12:30:41.999",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285488,1761309042009,-150.0,0.00039726,2,"2025-10-24T12:30:42.009",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285489,1761309042018,-300.0,0.00039726,2,"2025-10-24T12:30:42.018",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285490,1761309042034,-158.39,0.00039761,14,"2025-10-24T12:30:42.034",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285491,1761309042043,-33170.7581,0.0003979,2,"2025-10-24T12:30:42.043",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285492,1761309042053,-1000.0,0.0003979,2,"2025-10-24T12:30:42.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285493,1761309042063,-817.92489503,0.00039791,2,"2025-10-24T12:30:42.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285494,1761309042072,-88168.6025,0.000398,2,"2025-10-24T12:30:42.072",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285495,1761309042082,-200.69555663,0.000398,2,"2025-10-24T12:30:42.082",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285496,1761309042091,-900.0,0.000398,14,"2025-10-24T12:30:42.091",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285497,1761309042100,-166.66,0.00039805,30,"2025-10-24T12:30:42.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285498,1761309042110,-200.0,0.00039846,20,"2025-10-24T12:30:42.110",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285499,1761309042120,-1000.0,0.0003987,2,"2025-10-24T12:30:42.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285500,1761309042130,-2500.0,0.0003987,2,"2025-10-24T12:30:42.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285501,1761309042140,-9961.3857,0.00039888,2,"2025-10-24T12:30:42.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285502,1761309042151,-632.7940325,0.00039889,12,"2025-10-24T12:30:42.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285503,1761309042161,-150.0,0.00039889,7,"2025-10-24T12:30:42.161",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285504,1761309042171,-7000.0,0.0003989,2,"2025-10-24T12:30:42.171",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285505,1761309042182,-414.06464202,0.000399,2,"2025-10-24T12:30:42.182",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285506,1761309042194,-1700.70628813,0.000399,2,"2025-10-24T12:30:42.194",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285507,1761309042206,-542.81243908,0.000399,2,"2025-10-24T12:30:42.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285508,1761309042216,-1200.0,0.000399,14,"2025-10-24T12:30:42.216",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285509,1761309042227,-2613.73825908,0.00039911,15,"2025-10-24T12:30:42.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285510,1761309042237,-1000.0,0.00039915,7,"2025-10-24T12:30:42.237",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285511,1761309042248,-5888.0,0.0003992,2,"2025-10-24T12:30:42.248",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285512,1761309042261,-150.0,0.00039944,7,"2025-10-24T12:30:42.261",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285513,1761309042277,-500.0,0.00039944,2,"2025-10-24T12:30:42.277",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285514,1761309042288,-931.0,0.00039944,7,"2025-10-24T12:30:42.288",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285515,1761309042299,-150.84,0.0003996,2,"2025-10-24T12:30:42.299",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285516,1761309042311,-161.53545055,0.0003996,2,"2025-10-24T12:30:42.311",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285517,1761309042322,-6588.48040885,0.00039966,15,"2025-10-24T12:30:42.322",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285518,1761309042333,-18318.3538146,0.0003997,2,"2025-10-24T12:30:42.333",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285519,1761309042344,-500.0,0.00039973,5,"2025-10-24T12:30:42.344",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285520,1761309042356,-503.40980697,0.00039973,5,"2025-10-24T12:30:42.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285521,1761309042367,-501.55257666,0.00039973,5,"2025-10-24T12:30:42.367",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285522,1761309042378,-500.0,0.00039973,5,"2025-10-24T12:30:42.378",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285523,1761309042390,-165.97541972,0.00039973,5,"2025-10-24T12:30:42.390",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285524,1761309042401,-200.0,0.00039973,5,"2025-10-24T12:30:42.401",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285525,1761309042417,-160.2103039,0.00039973,5,"2025-10-24T12:30:42.417",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285526,1761309042430,-501.31462523,0.00039973,5,"2025-10-24T12:30:42.430",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285527,1761309042441,-500.30913434,0.00039973,5,"2025-10-24T12:30:42.441",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285528,1761309042451,-160.20702108,0.00039973,2,"2025-10-24T12:30:42.451",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285529,1761309042463,-500.0,0.00039973,5,"2025-10-24T12:30:42.463",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285530,1761309042474,-160.20617494,0.00039973,5,"2025-10-24T12:30:42.474",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285531,1761309042485,-160.18810906,0.00039973,5,"2025-10-24T12:30:42.485",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285532,1761309042497,-500.0,0.00039973,5,"2025-10-24T12:30:42.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285533,1761309042509,-160.23261061,0.00039973,2,"2025-10-24T12:30:42.509",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285534,1761309042531,-160.21026238,0.00039973,2,"2025-10-24T12:30:42.531",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285535,1761309042548,-500.0,0.00039973,5,"2025-10-24T12:30:42.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285537,1761309042559,-360.43011227,0.00039973,5,"2025-10-24T12:30:42.559",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285538,1761309042574,-159.18949012,0.00039973,2,"2025-10-24T12:30:42.574",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285540,1761309042585,-500.0,0.00039973,5,"2025-10-24T12:30:42.585",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285541,1761309042595,-350.5871001,0.00039973,5,"2025-10-24T12:30:42.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285542,1761309042607,-500.0,0.00039973,5,"2025-10-24T12:30:42.607",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285543,1761309042618,-500.0,0.00039973,5,"2025-10-24T12:30:42.618",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285544,1761309042632,-463.72592388,0.00039973,5,"2025-10-24T12:30:42.632",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285545,1761309042645,-500.0,0.00039973,5,"2025-10-24T12:30:42.645",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285546,1761309042659,-500.0,0.00039973,5,"2025-10-24T12:30:42.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285547,1761309042672,-500.0,0.00039973,5,"2025-10-24T12:30:42.672",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285549,1761309042684,-163.8511214,0.00039973,5,"2025-10-24T12:30:42.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285551,1761309042696,-17552.2668874,0.00039978,3,"2025-10-24T12:30:42.696",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285553,1761309042708,-17552.2668874,0.00039979,3,"2025-10-24T12:30:42.708",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285554,1761309042720,-500.0,0.0003998,2,"2025-10-24T12:30:42.720",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285555,1761309042733,-500.0,0.0003998,30,"2025-10-24T12:30:42.733",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285556,1761309042745,-151.0,0.0003998,120,"2025-10-24T12:30:42.745",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285557,1761309042757,-152.313958,0.0003998,120,"2025-10-24T12:30:42.757",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285558,1761309042768,-151.0,0.0003998,120,"2025-10-24T12:30:42.768",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285559,1761309042786,-151.0,0.0003998,120,"2025-10-24T12:30:42.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285560,1761309042798,-151.0,0.0003998,120,"2025-10-24T12:30:42.798",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285561,1761309042809,-151.000001,0.0003998,120,"2025-10-24T12:30:42.809",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285562,1761309042820,-239.618751,0.0003998,120,"2025-10-24T12:30:42.820",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285563,1761309042832,-157970.401986,0.0003998,3,"2025-10-24T12:30:42.832",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285565,1761309042844,-52683.0482546,0.0003998,3,"2025-10-24T12:30:42.844",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285567,1761309042856,-500.0,0.00039987,2,"2025-10-24T12:30:42.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285569,1761309042868,-2977.3559037,0.00039988,2,"2025-10-24T12:30:42.868",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285571,1761309042879,-20227.0716143,0.00039988,2,"2025-10-24T12:30:42.879",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285572,1761309042889,-519.72252991,0.00039988,30,"2025-10-24T12:30:42.889",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285573,1761309042902,-1410.5913045,0.00039988,2,"2025-10-24T12:30:42.902",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285574,1761309042914,-500.0,0.00039988,30,"2025-10-24T12:30:42.914",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285575,1761309042925,-413.25837766,0.00039988,30,"2025-10-24T12:30:42.925",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285576,1761309042944,-531.154828,0.00039988,120,"2025-10-24T12:30:42.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285577,1761309042958,-531.154828,0.00039988,120,"2025-10-24T12:30:42.958",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285578,1761309042970,-151.0,0.00039988,120,"2025-10-24T12:30:42.970",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285579,1761309042981,-531.154828,0.00039988,120,"2025-10-24T12:30:42.981",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285580,1761309042993,-531.154828,0.00039988,120,"2025-10-24T12:30:42.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285581,1761309043005,-151.0,0.00039988,120,"2025-10-24T12:30:43.005",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285582,1761309043017,-152.235087,0.00039988,120,"2025-10-24T12:30:43.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285583,1761309043039,-151.0,0.00039988,120,"2025-10-24T12:30:43.039",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285584,1761309043053,-309.350587,0.00039988,120,"2025-10-24T12:30:43.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285585,1761309043066,-151.0,0.00039988,120,"2025-10-24T12:30:43.066",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285586,1761309043078,-152.235087,0.00039988,120,"2025-10-24T12:30:43.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285587,1761309043089,-151.0,0.00039988,120,"2025-10-24T12:30:43.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285588,1761309043100,-309.350587,0.00039988,120,"2025-10-24T12:30:43.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285589,1761309043111,-152.235087,0.00039988,120,"2025-10-24T12:30:43.111",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285590,1761309043123,-151.0,0.00039988,120,"2025-10-24T12:30:43.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285591,1761309043135,-151.0,0.00039988,120,"2025-10-24T12:30:43.135",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285592,1761309043146,-1118.276066,0.00039988,120,"2025-10-24T12:30:43.146",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285593,1761309043158,-151.0,0.00039988,120,"2025-10-24T12:30:43.158",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285594,1761309043170,-152.235087,0.00039988,120,"2025-10-24T12:30:43.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285595,1761309043181,-309.350587,0.00039988,120,"2025-10-24T12:30:43.181",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285596,1761309043192,-151.0,0.00039988,120,"2025-10-24T12:30:43.192",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285597,1761309043204,-275.663505,0.00039988,120,"2025-10-24T12:30:43.204",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285598,1761309043217,-151.0,0.00039988,120,"2025-10-24T12:30:43.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285599,1761309043229,-1118.276066,0.00039988,120,"2025-10-24T12:30:43.229",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285600,1761309043241,-151.0,0.00039988,120,"2025-10-24T12:30:43.241",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285601,1761309043259,-309.350587,0.00039988,120,"2025-10-24T12:30:43.259",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285602,1761309043278,-151.0,0.00039988,120,"2025-10-24T12:30:43.278",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285603,1761309043290,-151.0,0.00039988,120,"2025-10-24T12:30:43.290",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285604,1761309043302,-1118.276066,0.00039988,120,"2025-10-24T12:30:43.302",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285605,1761309043312,-151.0,0.00039988,120,"2025-10-24T12:30:43.312",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285606,1761309043323,-151.0,0.00039988,120,"2025-10-24T12:30:43.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285607,1761309043335,-151.0,0.00039988,120,"2025-10-24T12:30:43.335",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285608,1761309043346,-151.0,0.00039988,120,"2025-10-24T12:30:43.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285609,1761309043357,-1118.276066,0.00039988,120,"2025-10-24T12:30:43.357",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285610,1761309043369,-151.0,0.00039988,120,"2025-10-24T12:30:43.369",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285611,1761309043379,-151.0,0.00039988,30,"2025-10-24T12:30:43.379",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285612,1761309043390,-151.0,0.00039988,120,"2025-10-24T12:30:43.390",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285613,1761309043402,-151.0,0.00039988,120,"2025-10-24T12:30:43.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285614,1761309043413,-151.0,0.00039988,120,"2025-10-24T12:30:43.413",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285615,1761309043423,-151.0,0.00039988,30,"2025-10-24T12:30:43.423",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285616,1761309043434,-156.41887,0.00039988,120,"2025-10-24T12:30:43.434",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285617,1761309043444,-260.662743,0.00039988,30,"2025-10-24T12:30:43.444",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285618,1761309043456,-151.0,0.00039988,120,"2025-10-24T12:30:43.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285619,1761309043473,-151.0,0.00039988,120,"2025-10-24T12:30:43.473",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285620,1761309043484,-151.0,0.00039988,120,"2025-10-24T12:30:43.484",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285621,1761309043495,-234.765136,0.00039988,120,"2025-10-24T12:30:43.495",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285622,1761309043506,-151.0,0.00039988,120,"2025-10-24T12:30:43.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285623,1761309043517,-621.489547,0.00039988,120,"2025-10-24T12:30:43.517",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285624,1761309043537,-151.0,0.00039988,120,"2025-10-24T12:30:43.537",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285625,1761309043548,-151.0,0.00039988,120,"2025-10-24T12:30:43.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285626,1761309043560,-621.489547,0.00039988,120,"2025-10-24T12:30:43.560",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285627,1761309043570,-151.0,0.00039988,120,"2025-10-24T12:30:43.570",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285628,1761309043581,-621.489547,0.00039988,120,"2025-10-24T12:30:43.581",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285630,1761309043592,-621.489547,0.00039988,120,"2025-10-24T12:30:43.592",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285632,1761309043603,-151.0,0.00039988,120,"2025-10-24T12:30:43.603",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285633,1761309043614,-151.0,0.00039988,120,"2025-10-24T12:30:43.614",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285634,1761309043625,-151.0,0.00039988,120,"2025-10-24T12:30:43.625",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285635,1761309043636,-151.0,0.00039988,120,"2025-10-24T12:30:43.636",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285636,1761309043647,-151.0,0.00039988,120,"2025-10-24T12:30:43.647",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285637,1761309043658,-151.0,0.00039988,120,"2025-10-24T12:30:43.658",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285638,1761309043669,-151.0,0.00039988,120,"2025-10-24T12:30:43.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285639,1761309043682,-151.0,0.00039988,120,"2025-10-24T12:30:43.682",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285640,1761309043693,-151.0,0.00039988,120,"2025-10-24T12:30:43.693",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285641,1761309043704,-151.0,0.00039988,120,"2025-10-24T12:30:43.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285642,1761309043714,-151.0,0.00039988,120,"2025-10-24T12:30:43.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285643,1761309043725,-806.73451,0.00039988,120,"2025-10-24T12:30:43.725",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285644,1761309043736,-806.73451,0.00039988,120,"2025-10-24T12:30:43.736",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285645,1761309043746,-151.0,0.00039988,120,"2025-10-24T12:30:43.746",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285646,1761309043757,-806.73451,0.00039988,120,"2025-10-24T12:30:43.757",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285647,1761309043768,-151.0,0.00039988,120,"2025-10-24T12:30:43.768",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285648,1761309043786,-806.73451,0.00039988,120,"2025-10-24T12:30:43.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285649,1761309043797,-151.0,0.00039988,120,"2025-10-24T12:30:43.797",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285650,1761309043808,-151.0,0.00039988,120,"2025-10-24T12:30:43.808",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285651,1761309043819,-151.0,0.00039988,120,"2025-10-24T12:30:43.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285652,1761309043830,-361.07,0.00039989,30,"2025-10-24T12:30:43.830",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285653,1761309043842,-151.0,0.00039989,120,"2025-10-24T12:30:43.842",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285654,1761309043854,-500.0,0.00039989,120,"2025-10-24T12:30:43.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285655,1761309043865,-520.0,0.00039989,120,"2025-10-24T12:30:43.865",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285656,1761309043875,-250.0,0.00039989,120,"2025-10-24T12:30:43.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285657,1761309043886,-151.0,0.00039989,120,"2025-10-24T12:30:43.886",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285658,1761309043897,-500.0,0.00039989,120,"2025-10-24T12:30:43.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285659,1761309043907,-250.0,0.00039989,120,"2025-10-24T12:30:43.907",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285660,1761309043917,-500.0,0.00039989,120,"2025-10-24T12:30:43.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285661,1761309043927,-201.12765535,0.00039989,120,"2025-10-24T12:30:43.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285662,1761309043937,-151.0,0.00039989,120,"2025-10-24T12:30:43.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285663,1761309043947,-500.0,0.00039989,120,"2025-10-24T12:30:43.947",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285664,1761309043957,-160.0,0.00039989,120,"2025-10-24T12:30:43.957",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285665,1761309043968,-500.0,0.00039989,120,"2025-10-24T12:30:43.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285666,1761309043979,-250.0,0.00039989,120,"2025-10-24T12:30:43.979",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285667,1761309043991,-500.0,0.00039989,120,"2025-10-24T12:30:43.991",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285668,1761309044002,-151.0,0.00039989,120,"2025-10-24T12:30:44.002",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285669,1761309044263,-209.40437684,0.00039989,120,"2025-10-24T12:30:44.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285670,1761309044280,-250.0,0.00039989,120,"2025-10-24T12:30:44.280",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285671,1761309044291,-500.0,0.00039989,120,"2025-10-24T12:30:44.291",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285672,1761309044303,-500.0,0.00039989,120,"2025-10-24T12:30:44.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285673,1761309044315,-151.0,0.00039989,120,"2025-10-24T12:30:44.315",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285674,1761309044326,-250.0,0.00039989,120,"2025-10-24T12:30:44.326",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285675,1761309044338,-500.0,0.00039989,120,"2025-10-24T12:30:44.338",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285676,1761309044348,-500.0,0.00039989,120,"2025-10-24T12:30:44.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285677,1761309044357,-250.0,0.00039989,120,"2025-10-24T12:30:44.357",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285678,1761309044368,-151.0,0.00039989,120,"2025-10-24T12:30:44.368",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285679,1761309044379,-600.0,0.00039989,120,"2025-10-24T12:30:44.379",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285680,1761309044391,-500.0,0.00039989,120,"2025-10-24T12:30:44.391",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285681,1761309044403,-250.0,0.00039989,120,"2025-10-24T12:30:44.403",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285682,1761309044414,-250.0,0.00039989,120,"2025-10-24T12:30:44.414",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285683,1761309044424,-500.0,0.00039989,120,"2025-10-24T12:30:44.424",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285684,1761309044435,-151.0,0.00039989,120,"2025-10-24T12:30:44.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285685,1761309044444,-500.0,0.00039989,120,"2025-10-24T12:30:44.444",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285686,1761309044454,-250.0,0.00039989,120,"2025-10-24T12:30:44.454",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285687,1761309044464,-250.0,0.00039989,120,"2025-10-24T12:30:44.464",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285688,1761309044474,-151.0,0.00039989,120,"2025-10-24T12:30:44.474",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285689,1761309044485,-500.0,0.00039989,120,"2025-10-24T12:30:44.485",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285690,1761309044496,-151.0,0.00039989,120,"2025-10-24T12:30:44.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285691,1761309044506,-500.0,0.00039989,120,"2025-10-24T12:30:44.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285692,1761309044515,-250.0,0.00039989,120,"2025-10-24T12:30:44.515",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285693,1761309044531,-250.0,0.00039989,120,"2025-10-24T12:30:44.531",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285694,1761309044540,-500.0,0.00039989,120,"2025-10-24T12:30:44.540",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285695,1761309044550,-151.0,0.00039989,120,"2025-10-24T12:30:44.550",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285696,1761309044560,-201.53321539,0.00039989,120,"2025-10-24T12:30:44.560",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285697,1761309044570,-500.0,0.00039989,120,"2025-10-24T12:30:44.570",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285698,1761309044580,-250.0,0.00039989,120,"2025-10-24T12:30:44.580",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285699,1761309044590,-250.0,0.00039989,120,"2025-10-24T12:30:44.590",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285700,1761309044600,-500.0,0.00039989,120,"2025-10-24T12:30:44.600",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285701,1761309044609,-151.0,0.00039989,120,"2025-10-24T12:30:44.609",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285702,1761309044619,-500.0,0.00039989,120,"2025-10-24T12:30:44.619",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285703,1761309044629,-250.0,0.00039989,120,"2025-10-24T12:30:44.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285704,1761309044639,-500.0,0.00039989,120,"2025-10-24T12:30:44.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285705,1761309044649,-250.0,0.00039989,120,"2025-10-24T12:30:44.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285706,1761309044659,-250.0,0.00039989,120,"2025-10-24T12:30:44.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285707,1761309044670,-500.0,0.00039989,120,"2025-10-24T12:30:44.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285708,1761309044680,-500.0,0.00039989,120,"2025-10-24T12:30:44.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285709,1761309044690,-250.0,0.00039989,120,"2025-10-24T12:30:44.690",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285710,1761309044700,-414.0,0.00039989,120,"2025-10-24T12:30:44.700",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285711,1761309044710,-500.0,0.00039989,120,"2025-10-24T12:30:44.710",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285712,1761309044720,-250.0,0.00039989,120,"2025-10-24T12:30:44.720",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285713,1761309044730,-250.0,0.00039989,120,"2025-10-24T12:30:44.730",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285714,1761309044740,-160.12855638,0.00039989,120,"2025-10-24T12:30:44.740",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285715,1761309044750,-500.0,0.00039989,120,"2025-10-24T12:30:44.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285716,1761309044759,-500.0,0.00039989,120,"2025-10-24T12:30:44.759",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285717,1761309044769,-250.0,0.00039989,120,"2025-10-24T12:30:44.769",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285718,1761309044785,-250.0,0.00039989,120,"2025-10-24T12:30:44.785",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285719,1761309044795,-500.0,0.00039989,120,"2025-10-24T12:30:44.795",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285720,1761309044805,-500.0,0.00039989,120,"2025-10-24T12:30:44.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285721,1761309044815,-152.81341201,0.00039989,120,"2025-10-24T12:30:44.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285722,1761309044826,-151.0,0.00039989,120,"2025-10-24T12:30:44.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285723,1761309044835,-250.0,0.00039989,120,"2025-10-24T12:30:44.835",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285724,1761309044845,-200.0,0.00039989,120,"2025-10-24T12:30:44.845",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285725,1761309044855,-500.0,0.00039989,120,"2025-10-24T12:30:44.855",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285726,1761309044865,-500.0,0.00039989,120,"2025-10-24T12:30:44.865",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285727,1761309044875,-192.00799701,0.00039989,120,"2025-10-24T12:30:44.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285728,1761309044884,-250.0,0.00039989,120,"2025-10-24T12:30:44.884",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285729,1761309044894,-289.89738536,0.00039989,120,"2025-10-24T12:30:44.894",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285730,1761309044905,-500.0,0.00039989,120,"2025-10-24T12:30:44.905",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285731,1761309044914,-500.0,0.00039989,120,"2025-10-24T12:30:44.914",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285732,1761309044924,-250.0,0.00039989,120,"2025-10-24T12:30:44.924",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285733,1761309044934,-250.0,0.00039989,120,"2025-10-24T12:30:44.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285734,1761309044944,-500.0,0.00039989,120,"2025-10-24T12:30:44.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285735,1761309044954,-500.0,0.00039989,120,"2025-10-24T12:30:44.954",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285736,1761309044964,-250.0,0.00039989,120,"2025-10-24T12:30:44.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285737,1761309044974,-250.0,0.00039989,120,"2025-10-24T12:30:44.974",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285738,1761309044984,-500.0,0.00039989,120,"2025-10-24T12:30:44.984",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285739,1761309044994,-250.0,0.00039989,120,"2025-10-24T12:30:44.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285740,1761309045004,-250.0,0.00039989,120,"2025-10-24T12:30:45.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285741,1761309045014,-500.0,0.00039989,120,"2025-10-24T12:30:45.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285742,1761309045030,-300.0,0.00039989,120,"2025-10-24T12:30:45.030",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285743,1761309045039,-250.0,0.00039989,120,"2025-10-24T12:30:45.039",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285744,1761309045049,-250.0,0.00039989,120,"2025-10-24T12:30:45.049",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285745,1761309045059,-500.0,0.00039989,120,"2025-10-24T12:30:45.059",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285746,1761309045068,-500.0,0.00039989,120,"2025-10-24T12:30:45.068",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285747,1761309045078,-345.22140001,0.00039989,120,"2025-10-24T12:30:45.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285748,1761309045088,-221.33888792,0.00039989,120,"2025-10-24T12:30:45.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285749,1761309045098,-500.0,0.00039989,120,"2025-10-24T12:30:45.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285750,1761309045108,-250.0,0.00039989,120,"2025-10-24T12:30:45.108",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285751,1761309045116,-500.0,0.00039989,120,"2025-10-24T12:30:45.116",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285752,1761309045126,-500.0,0.00039989,120,"2025-10-24T12:30:45.126",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285753,1761309045135,-500.0,0.00039989,120,"2025-10-24T12:30:45.135",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285754,1761309045145,-250.0,0.00039989,120,"2025-10-24T12:30:45.145",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285755,1761309045155,-500.0,0.00039989,120,"2025-10-24T12:30:45.155",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285756,1761309045165,-151.0,0.00039989,120,"2025-10-24T12:30:45.165",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285757,1761309045175,-500.0,0.00039989,120,"2025-10-24T12:30:45.175",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285758,1761309045185,-500.0,0.00039989,120,"2025-10-24T12:30:45.185",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285759,1761309045195,-250.0,0.00039989,120,"2025-10-24T12:30:45.195",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285760,1761309045205,-500.0,0.00039989,120,"2025-10-24T12:30:45.205",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285761,1761309045215,-500.0,0.00039989,120,"2025-10-24T12:30:45.215",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285762,1761309045224,-250.0,0.00039989,120,"2025-10-24T12:30:45.224",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285763,1761309045233,-500.0,0.00039989,120,"2025-10-24T12:30:45.233",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285764,1761309045243,-500.0,0.00039989,120,"2025-10-24T12:30:45.243",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285765,1761309045255,-151.0,0.00039989,120,"2025-10-24T12:30:45.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285766,1761309045265,-250.0,0.00039989,120,"2025-10-24T12:30:45.265",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285767,1761309045283,-200.0,0.00039989,60,"2025-10-24T12:30:45.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285768,1761309045294,-250.0,0.00039989,120,"2025-10-24T12:30:45.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285769,1761309045305,-500.0,0.00039989,120,"2025-10-24T12:30:45.305",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285770,1761309045315,-500.0,0.00039989,120,"2025-10-24T12:30:45.315",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285771,1761309045325,-151.0,0.00039989,120,"2025-10-24T12:30:45.325",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285772,1761309045335,-250.0,0.00039989,120,"2025-10-24T12:30:45.335",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285773,1761309045343,-207.4,0.00039989,60,"2025-10-24T12:30:45.343",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285774,1761309045353,-250.0,0.00039989,120,"2025-10-24T12:30:45.353",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285775,1761309045363,-500.0,0.00039989,120,"2025-10-24T12:30:45.363",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285776,1761309045373,-151.0,0.00039989,120,"2025-10-24T12:30:45.373",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285777,1761309045382,-178.47988623,0.00039989,60,"2025-10-24T12:30:45.382",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285778,1761309045393,-250.0,0.00039989,120,"2025-10-24T12:30:45.393",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285779,1761309045402,-200.0,0.00039989,120,"2025-10-24T12:30:45.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285780,1761309045413,-250.0,0.00039989,120,"2025-10-24T12:30:45.413",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285781,1761309045423,-500.0,0.00039989,120,"2025-10-24T12:30:45.423",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285782,1761309045433,-500.0,0.00039989,120,"2025-10-24T12:30:45.433",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285783,1761309045443,-151.0,0.00039989,120,"2025-10-24T12:30:45.443",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285784,1761309045453,-250.0,0.00039989,120,"2025-10-24T12:30:45.453",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285785,1761309045463,-201.26694162,0.00039989,120,"2025-10-24T12:30:45.463",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285786,1761309045473,-250.0,0.00039989,120,"2025-10-24T12:30:45.473",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285787,1761309045482,-500.0,0.00039989,120,"2025-10-24T12:30:45.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285788,1761309045492,-500.0,0.00039989,120,"2025-10-24T12:30:45.492",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285789,1761309045502,-151.0,0.00039989,120,"2025-10-24T12:30:45.502",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285790,1761309045511,-301.38365886,0.00039989,120,"2025-10-24T12:30:45.511",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285791,1761309045528,-250.0,0.00039989,120,"2025-10-24T12:30:45.528",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285792,1761309045538,-500.0,0.00039989,120,"2025-10-24T12:30:45.538",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285793,1761309045547,-151.0,0.00039989,120,"2025-10-24T12:30:45.547",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285794,1761309045557,-250.0,0.00039989,120,"2025-10-24T12:30:45.557",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285795,1761309045567,-500.0,0.00039989,120,"2025-10-24T12:30:45.567",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285797,1761309045576,-151.0,0.00039989,120,"2025-10-24T12:30:45.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285798,1761309045586,-250.0,0.00039989,120,"2025-10-24T12:30:45.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285799,1761309045596,-500.0,0.00039989,120,"2025-10-24T12:30:45.596",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285800,1761309045605,-151.0,0.00039989,120,"2025-10-24T12:30:45.605",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285801,1761309045615,-500.0,0.00039989,120,"2025-10-24T12:30:45.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285802,1761309045624,-256.32677684,0.00039989,120,"2025-10-24T12:30:45.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285803,1761309045635,-500.0,0.00039989,120,"2025-10-24T12:30:45.635",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285804,1761309045645,-500.0,0.00039989,120,"2025-10-24T12:30:45.645",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285805,1761309045655,-250.0,0.00039989,120,"2025-10-24T12:30:45.655",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285806,1761309045665,-500.0,0.00039989,120,"2025-10-24T12:30:45.665",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285807,1761309045674,-500.0,0.00039989,120,"2025-10-24T12:30:45.674",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285808,1761309045684,-250.0,0.00039989,120,"2025-10-24T12:30:45.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285809,1761309045695,-500.0,0.00039989,120,"2025-10-24T12:30:45.695",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285810,1761309045704,-500.0,0.00039989,120,"2025-10-24T12:30:45.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285811,1761309045714,-500.0,0.00039989,120,"2025-10-24T12:30:45.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285812,1761309045724,-500.0,0.00039989,120,"2025-10-24T12:30:45.724",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285813,1761309045734,-500.0,0.00039989,120,"2025-10-24T12:30:45.734",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285815,1761309045744,-500.0,0.00039989,120,"2025-10-24T12:30:45.744",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285816,1761309045753,-500.0,0.00039989,120,"2025-10-24T12:30:45.753",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285817,1761309045763,-500.0,0.00039989,120,"2025-10-24T12:30:45.763",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285818,1761309045779,-500.0,0.00039989,120,"2025-10-24T12:30:45.779",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285819,1761309045789,-500.0,0.00039989,120,"2025-10-24T12:30:45.789",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285820,1761309045799,-250.0,0.00039989,120,"2025-10-24T12:30:45.799",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285822,1761309045810,-500.0,0.00039989,120,"2025-10-24T12:30:45.810",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285823,1761309045821,-250.0,0.00039989,120,"2025-10-24T12:30:45.821",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285824,1761309045831,-635.95537544,0.00039989,120,"2025-10-24T12:30:45.831",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285825,1761309045842,-250.0,0.00039989,120,"2025-10-24T12:30:45.842",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285826,1761309045853,-250.0,0.00039989,120,"2025-10-24T12:30:45.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285827,1761309045862,-250.0,0.00039989,120,"2025-10-24T12:30:45.862",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285828,1761309045872,-250.0,0.00039989,120,"2025-10-24T12:30:45.872",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285829,1761309045882,-250.0,0.00039989,120,"2025-10-24T12:30:45.882",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285830,1761309045892,-250.0,0.00039989,120,"2025-10-24T12:30:45.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285831,1761309045903,-250.0,0.00039989,120,"2025-10-24T12:30:45.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285832,1761309045914,-500.0,0.00039989,2,"2025-10-24T12:30:45.914",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285833,1761309045924,-500.0,0.00039989,2,"2025-10-24T12:30:45.924",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285834,1761309045934,-500.0,0.00039989,2,"2025-10-24T12:30:45.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285835,1761309045945,-500.0,0.00039989,30,"2025-10-24T12:30:45.945",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285836,1761309045955,-500.0,0.00039989,30,"2025-10-24T12:30:45.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285837,1761309045964,-200.0,0.0003999,2,"2025-10-24T12:30:45.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285838,1761309045975,-200.0,0.0003999,2,"2025-10-24T12:30:45.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285839,1761309045985,-151.0,0.0003999,120,"2025-10-24T12:30:45.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285840,1761309045995,-7000.0,0.0003999,2,"2025-10-24T12:30:45.995",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285841,1761309046006,-151.0,0.0003999,120,"2025-10-24T12:30:46.006",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285842,1761309046015,-151.0,0.0003999,120,"2025-10-24T12:30:46.015",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285843,1761309046033,-777.394295,0.0003999,120,"2025-10-24T12:30:46.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285844,1761309046043,-151.0,0.0003999,30,"2025-10-24T12:30:46.043",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285845,1761309046053,-151.0,0.0003999,120,"2025-10-24T12:30:46.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285846,1761309046063,-151.0,0.0003999,120,"2025-10-24T12:30:46.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285847,1761309046073,-151.0,0.0003999,120,"2025-10-24T12:30:46.073",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285848,1761309046083,-777.394295,0.0003999,120,"2025-10-24T12:30:46.083",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285849,1761309046092,-151.0,0.0003999,120,"2025-10-24T12:30:46.092",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285850,1761309046102,-151.0,0.0003999,120,"2025-10-24T12:30:46.102",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285851,1761309046112,-777.394295,0.0003999,120,"2025-10-24T12:30:46.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285852,1761309046122,-151.0,0.0003999,120,"2025-10-24T12:30:46.122",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285853,1761309046131,-151.0,0.0003999,120,"2025-10-24T12:30:46.131",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285854,1761309046140,-151.0,0.0003999,120,"2025-10-24T12:30:46.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285855,1761309046150,-151.0,0.0003999,120,"2025-10-24T12:30:46.150",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285856,1761309046160,-777.394295,0.0003999,120,"2025-10-24T12:30:46.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285857,1761309046169,-151.0,0.0003999,120,"2025-10-24T12:30:46.169",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285858,1761309046181,-151.0,0.0003999,120,"2025-10-24T12:30:46.181",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285859,1761309046191,-151.0,0.0003999,120,"2025-10-24T12:30:46.191",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285860,1761309046205,-151.0,0.0003999,120,"2025-10-24T12:30:46.205",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285861,1761309046219,-151.0,0.0003999,120,"2025-10-24T12:30:46.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285862,1761309046229,-151.0,0.0003999,120,"2025-10-24T12:30:46.229",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285863,1761309046239,-151.0,0.0003999,120,"2025-10-24T12:30:46.239",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285864,1761309046251,-151.0,0.0003999,120,"2025-10-24T12:30:46.251",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285865,1761309046262,-151.0,0.0003999,120,"2025-10-24T12:30:46.262",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285866,1761309046277,-151.0,0.0003999,120,"2025-10-24T12:30:46.277",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285867,1761309046287,-151.0,0.0003999,120,"2025-10-24T12:30:46.287",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285868,1761309046301,-151.0,0.0003999,120,"2025-10-24T12:30:46.301",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285869,1761309046311,-151.0,0.0003999,120,"2025-10-24T12:30:46.311",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285870,1761309046321,-151.0,0.0003999,30,"2025-10-24T12:30:46.321",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285871,1761309046331,-151.0,0.0003999,30,"2025-10-24T12:30:46.331",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285872,1761309046340,-182.967155,0.0003999,120,"2025-10-24T12:30:46.340",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285873,1761309046352,-182.967155,0.0003999,120,"2025-10-24T12:30:46.352",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285874,1761309046362,-151.0,0.0003999,120,"2025-10-24T12:30:46.362",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285875,1761309046371,-151.0,0.0003999,120,"2025-10-24T12:30:46.371",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285877,1761309046381,-151.0,0.0003999,120,"2025-10-24T12:30:46.381",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285879,1761309046390,-151.0,0.0003999,120,"2025-10-24T12:30:46.390",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285881,1761309046399,-151.0,0.0003999,120,"2025-10-24T12:30:46.399",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285883,1761309046409,-151.0,0.0003999,120,"2025-10-24T12:30:46.409",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285885,1761309046418,-182.967155,0.0003999,120,"2025-10-24T12:30:46.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285887,1761309046429,-162.61256,0.0003999,120,"2025-10-24T12:30:46.429",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285888,1761309046439,-182.967155,0.0003999,120,"2025-10-24T12:30:46.439",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285889,1761309046449,-151.0,0.0003999,120,"2025-10-24T12:30:46.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285890,1761309046458,-686.857094,0.0003999,120,"2025-10-24T12:30:46.458",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285891,1761309046468,-151.0,0.0003999,120,"2025-10-24T12:30:46.468",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285892,1761309046477,-151.0,0.0003999,120,"2025-10-24T12:30:46.477",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285893,1761309046487,-686.857094,0.0003999,120,"2025-10-24T12:30:46.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285894,1761309046497,-151.0,0.0003999,120,"2025-10-24T12:30:46.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285895,1761309046507,-151.0,0.0003999,120,"2025-10-24T12:30:46.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285896,1761309046517,-151.0,0.0003999,120,"2025-10-24T12:30:46.517",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285897,1761309046535,-151.0,0.0003999,120,"2025-10-24T12:30:46.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285898,1761309046548,-182.967155,0.0003999,120,"2025-10-24T12:30:46.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285899,1761309046558,-686.857094,0.0003999,120,"2025-10-24T12:30:46.558",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285900,1761309046568,-182.967155,0.0003999,120,"2025-10-24T12:30:46.568",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285901,1761309046578,-686.857094,0.0003999,120,"2025-10-24T12:30:46.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285902,1761309046588,-173.292536,0.0003999,120,"2025-10-24T12:30:46.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285903,1761309046598,-151.0,0.0003999,120,"2025-10-24T12:30:46.598",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285904,1761309046619,-182.967155,0.0003999,120,"2025-10-24T12:30:46.619",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285906,1761309046629,-182.967155,0.0003999,120,"2025-10-24T12:30:46.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285908,1761309046639,-151.0,0.0003999,120,"2025-10-24T12:30:46.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285909,1761309046648,-686.857094,0.0003999,120,"2025-10-24T12:30:46.648",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285910,1761309046659,-686.857094,0.0003999,120,"2025-10-24T12:30:46.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285911,1761309046669,-151.0,0.0003999,120,"2025-10-24T12:30:46.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285912,1761309046679,-151.0,0.0003999,120,"2025-10-24T12:30:46.679",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285913,1761309046688,-151.0,0.0003999,120,"2025-10-24T12:30:46.688",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285914,1761309046699,-171.400083,0.0003999,120,"2025-10-24T12:30:46.699",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285915,1761309046709,-167.332004,0.0003999,120,"2025-10-24T12:30:46.709",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285916,1761309046719,-151.0,0.0003999,120,"2025-10-24T12:30:46.719",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285917,1761309046729,-155.330912,0.0003999,120,"2025-10-24T12:30:46.729",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285918,1761309046739,-686.857094,0.0003999,120,"2025-10-24T12:30:46.739",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285919,1761309046749,-686.857094,0.0003999,120,"2025-10-24T12:30:46.749",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285920,1761309046760,-151.0,0.0003999,120,"2025-10-24T12:30:46.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285921,1761309046770,-151.0,0.0003999,120,"2025-10-24T12:30:46.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285922,1761309046787,-151.0,0.0003999,120,"2025-10-24T12:30:46.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285923,1761309046798,-217.554567,0.0003999,120,"2025-10-24T12:30:46.798",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285924,1761309046808,-217.554567,0.0003999,120,"2025-10-24T12:30:46.808",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285925,1761309046952,-277.844932,0.0003999,120,"2025-10-24T12:30:46.952",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285926,1761309046963,-151.0,0.0003999,120,"2025-10-24T12:30:46.963",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285927,1761309046973,-217.554567,0.0003999,120,"2025-10-24T12:30:46.973",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285928,1761309046983,-277.844932,0.0003999,120,"2025-10-24T12:30:46.983",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285929,1761309046993,-151.0,0.0003999,120,"2025-10-24T12:30:46.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285930,1761309047002,-217.554567,0.0003999,120,"2025-10-24T12:30:47.002",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285931,1761309047012,-151.0,0.0003999,120,"2025-10-24T12:30:47.012",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285932,1761309047027,-151.0,0.0003999,120,"2025-10-24T12:30:47.027",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285933,1761309047037,-277.844932,0.0003999,120,"2025-10-24T12:30:47.037",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285934,1761309047047,-217.554567,0.0003999,120,"2025-10-24T12:30:47.047",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285935,1761309047057,-151.0,0.0003999,120,"2025-10-24T12:30:47.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285936,1761309047067,-277.844932,0.0003999,120,"2025-10-24T12:30:47.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285937,1761309047076,-217.554567,0.0003999,120,"2025-10-24T12:30:47.076",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285938,1761309047087,-151.0,0.0003999,120,"2025-10-24T12:30:47.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285939,1761309047097,-151.0,0.0003999,120,"2025-10-24T12:30:47.097",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285940,1761309047107,-559.052219,0.0003999,120,"2025-10-24T12:30:47.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285941,1761309047116,-151.0,0.0003999,120,"2025-10-24T12:30:47.116",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285942,1761309047129,-559.052219,0.0003999,120,"2025-10-24T12:30:47.129",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285943,1761309047139,-277.844932,0.0003999,120,"2025-10-24T12:30:47.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285944,1761309047148,-277.844932,0.0003999,120,"2025-10-24T12:30:47.148",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285945,1761309047157,-217.554567,0.0003999,120,"2025-10-24T12:30:47.157",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285946,1761309047167,-156.030634,0.0003999,120,"2025-10-24T12:30:47.167",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285947,1761309047176,-217.554567,0.0003999,120,"2025-10-24T12:30:47.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285948,1761309047186,-559.052219,0.0003999,120,"2025-10-24T12:30:47.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285949,1761309047195,-559.052219,0.0003999,120,"2025-10-24T12:30:47.195",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285950,1761309047205,-277.844932,0.0003999,120,"2025-10-24T12:30:47.205",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285951,1761309047214,-277.844932,0.0003999,120,"2025-10-24T12:30:47.214",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285952,1761309047224,-559.052219,0.0003999,120,"2025-10-24T12:30:47.224",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285953,1761309047234,-559.052219,0.0003999,120,"2025-10-24T12:30:47.234",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285954,1761309047244,-559.052219,0.0003999,120,"2025-10-24T12:30:47.244",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285955,1761309047256,-559.052219,0.0003999,120,"2025-10-24T12:30:47.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285956,1761309047266,-151.0,0.0003999,120,"2025-10-24T12:30:47.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285957,1761309047280,-151.0,0.0003999,120,"2025-10-24T12:30:47.280",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285958,1761309047291,-151.0,0.0003999,120,"2025-10-24T12:30:47.291",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285959,1761309047303,-193074.935761,0.0003999,3,"2025-10-24T12:30:47.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285960,1761309047313,-151.0,0.0003999,120,"2025-10-24T12:30:47.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285961,1761309047323,-151.0,0.0003999,120,"2025-10-24T12:30:47.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285962,1761309047338,-263415.241273,0.0003999,3,"2025-10-24T12:30:47.338",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285963,1761309047348,-151.0,0.0003999,120,"2025-10-24T12:30:47.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285964,1761309047358,-151.0,0.0003999,120,"2025-10-24T12:30:47.358",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285965,1761309047368,-151.0,0.0003999,120,"2025-10-24T12:30:47.368",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285966,1761309047379,-552.521679,0.0003999,120,"2025-10-24T12:30:47.379",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285967,1761309047388,-552.521679,0.0003999,120,"2025-10-24T12:30:47.388",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285968,1761309047398,-552.521679,0.0003999,120,"2025-10-24T12:30:47.398",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285969,1761309047407,-552.521679,0.0003999,120,"2025-10-24T12:30:47.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285970,1761309047416,-552.521679,0.0003999,120,"2025-10-24T12:30:47.416",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285971,1761309047426,-552.521679,0.0003999,120,"2025-10-24T12:30:47.426",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285972,1761309047437,-151.0,0.0003999,120,"2025-10-24T12:30:47.437",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285973,1761309047447,-552.521679,0.0003999,120,"2025-10-24T12:30:47.447",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285974,1761309047456,-151.0,0.0003999,120,"2025-10-24T12:30:47.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285975,1761309047467,-552.521679,0.0003999,120,"2025-10-24T12:30:47.467",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285976,1761309047477,-151.0,0.0003999,120,"2025-10-24T12:30:47.477",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285977,1761309047487,-151.0,0.0003999,120,"2025-10-24T12:30:47.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285978,1761309047497,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285979,1761309047507,-151.0,0.0003999,120,"2025-10-24T12:30:47.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285980,1761309047517,-152.37547,0.0003999,120,"2025-10-24T12:30:47.517",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285981,1761309047538,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.538",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285982,1761309047548,-151.0,0.0003999,120,"2025-10-24T12:30:47.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285983,1761309047557,-151.0,0.0003999,120,"2025-10-24T12:30:47.557",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285984,1761309047567,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.567",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285985,1761309047577,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.577",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285986,1761309047587,-151.0,0.0003999,120,"2025-10-24T12:30:47.587",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285987,1761309047597,-151.0,0.0003999,120,"2025-10-24T12:30:47.597",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285988,1761309047607,-656.075052,0.0003999,120,"2025-10-24T12:30:47.607",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285989,1761309047618,-151.0,0.0003999,120,"2025-10-24T12:30:47.618",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285990,1761309047629,-151.0,0.0003999,120,"2025-10-24T12:30:47.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285991,1761309047639,-151.0,0.0003999,120,"2025-10-24T12:30:47.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285992,1761309047649,-656.075052,0.0003999,120,"2025-10-24T12:30:47.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285993,1761309047659,-641.645906,0.0003999,120,"2025-10-24T12:30:47.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285994,1761309047669,-151.0,0.0003999,120,"2025-10-24T12:30:47.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285995,1761309047679,-641.645906,0.0003999,120,"2025-10-24T12:30:47.679",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285996,1761309047689,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.689",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285997,1761309047699,-151.0,0.0003999,120,"2025-10-24T12:30:47.699",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285998,1761309047709,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.709",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392285999,1761309047719,-151.0,0.0003999,120,"2025-10-24T12:30:47.719",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286000,1761309047729,-151.0,0.0003999,120,"2025-10-24T12:30:47.729",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286001,1761309047739,-641.645906,0.0003999,120,"2025-10-24T12:30:47.739",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286002,1761309047748,-656.075052,0.0003999,120,"2025-10-24T12:30:47.748",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286003,1761309047758,-151.0,0.0003999,120,"2025-10-24T12:30:47.758",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286004,1761309047767,-656.075052,0.0003999,120,"2025-10-24T12:30:47.767",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286005,1761309047784,-641.645906,0.0003999,120,"2025-10-24T12:30:47.784",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286006,1761309047793,-151.0,0.0003999,60,"2025-10-24T12:30:47.793",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286007,1761309047803,-184.686739,0.0003999,120,"2025-10-24T12:30:47.803",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286008,1761309047813,-151.0,0.0003999,120,"2025-10-24T12:30:47.813",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286009,1761309047823,-151.0,0.0003999,60,"2025-10-24T12:30:47.823",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286010,1761309047833,-641.645906,0.0003999,120,"2025-10-24T12:30:47.833",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286011,1761309047843,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.843",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286012,1761309047853,-656.075052,0.0003999,120,"2025-10-24T12:30:47.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286013,1761309047863,-151.0,0.0003999,120,"2025-10-24T12:30:47.863",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286014,1761309047873,-184.686739,0.0003999,120,"2025-10-24T12:30:47.873",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286015,1761309047882,-641.645906,0.0003999,120,"2025-10-24T12:30:47.882",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286016,1761309047892,-3026.125709,0.0003999,120,"2025-10-24T12:30:47.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286017,1761309047901,-502.504697,0.0003999,120,"2025-10-24T12:30:47.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286018,1761309047911,-656.075052,0.0003999,120,"2025-10-24T12:30:47.911",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286019,1761309047920,-502.504697,0.0003999,120,"2025-10-24T12:30:47.920",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286020,1761309047929,-151.0,0.0003999,120,"2025-10-24T12:30:47.929",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286021,1761309047939,-641.645906,0.0003999,120,"2025-10-24T12:30:47.939",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286022,1761309047949,-184.686739,0.0003999,120,"2025-10-24T12:30:47.949",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286023,1761309047958,-151.0,0.0003999,120,"2025-10-24T12:30:47.958",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286024,1761309047967,-184.686739,0.0003999,120,"2025-10-24T12:30:47.967",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286025,1761309047976,-641.645906,0.0003999,120,"2025-10-24T12:30:47.976",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286026,1761309047985,-502.504697,0.0003999,120,"2025-10-24T12:30:47.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286027,1761309047994,-656.075052,0.0003999,120,"2025-10-24T12:30:47.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286028,1761309048003,-502.504697,0.0003999,120,"2025-10-24T12:30:48.003",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286029,1761309048012,-656.075052,0.0003999,120,"2025-10-24T12:30:48.012",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286030,1761309048028,-151.0,0.0003999,120,"2025-10-24T12:30:48.028",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286031,1761309048038,-151.0,0.0003999,120,"2025-10-24T12:30:48.038",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286032,1761309048048,-184.686739,0.0003999,120,"2025-10-24T12:30:48.048",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286033,1761309048058,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.058",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286034,1761309048068,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.068",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286035,1761309048077,-502.504697,0.0003999,120,"2025-10-24T12:30:48.077",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286036,1761309048087,-502.504697,0.0003999,120,"2025-10-24T12:30:48.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286037,1761309048096,-184.686739,0.0003999,120,"2025-10-24T12:30:48.096",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286038,1761309048106,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.106",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286039,1761309048116,-151.0,0.0003999,120,"2025-10-24T12:30:48.116",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286040,1761309048126,-184.686739,0.0003999,120,"2025-10-24T12:30:48.126",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286041,1761309048136,-151.0,0.0003999,120,"2025-10-24T12:30:48.136",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286042,1761309048146,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.146",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286043,1761309048155,-184.686739,0.0003999,120,"2025-10-24T12:30:48.155",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286044,1761309048165,-151.0,0.0003999,120,"2025-10-24T12:30:48.165",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286045,1761309048174,-151.0,0.0003999,120,"2025-10-24T12:30:48.174",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286046,1761309048184,-502.504697,0.0003999,120,"2025-10-24T12:30:48.184",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286047,1761309048193,-502.504697,0.0003999,120,"2025-10-24T12:30:48.193",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286048,1761309048203,-151.0,0.0003999,120,"2025-10-24T12:30:48.203",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286049,1761309048212,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.212",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286050,1761309048221,-151.0,0.0003999,120,"2025-10-24T12:30:48.221",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286051,1761309048231,-151.0,0.0003999,120,"2025-10-24T12:30:48.231",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286052,1761309048240,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.240",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286053,1761309048253,-151.0,0.0003999,120,"2025-10-24T12:30:48.253",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286054,1761309048263,-334.937302,0.0003999,120,"2025-10-24T12:30:48.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286055,1761309048279,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286056,1761309048290,-334.937302,0.0003999,120,"2025-10-24T12:30:48.290",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286057,1761309048304,-239.156984,0.0003999,120,"2025-10-24T12:30:48.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286058,1761309048314,-1867.445715,0.0003999,30,"2025-10-24T12:30:48.314",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286059,1761309048323,-334.937302,0.0003999,120,"2025-10-24T12:30:48.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286060,1761309048332,-334.937302,0.0003999,120,"2025-10-24T12:30:48.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286061,1761309048342,-151.0,0.0003999,120,"2025-10-24T12:30:48.342",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286062,1761309048351,-151.0,0.0003999,120,"2025-10-24T12:30:48.351",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286063,1761309048360,-151.0,0.0003999,120,"2025-10-24T12:30:48.360",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286064,1761309048369,-151.0,0.0003999,120,"2025-10-24T12:30:48.369",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286065,1761309048379,-151.0,0.0003999,120,"2025-10-24T12:30:48.379",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286066,1761309048389,-151.0,0.0003999,120,"2025-10-24T12:30:48.389",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286067,1761309048398,-334.937302,0.0003999,120,"2025-10-24T12:30:48.398",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286068,1761309048407,-334.937302,0.0003999,120,"2025-10-24T12:30:48.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286069,1761309048418,-333.224117,0.0003999,120,"2025-10-24T12:30:48.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286070,1761309048427,-333.224117,0.0003999,120,"2025-10-24T12:30:48.427",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286071,1761309048437,-151.0,0.0003999,120,"2025-10-24T12:30:48.437",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286072,1761309048446,-151.0,0.0003999,120,"2025-10-24T12:30:48.446",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286073,1761309048456,-151.0,0.0003999,120,"2025-10-24T12:30:48.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286074,1761309048465,-151.0,0.0003999,120,"2025-10-24T12:30:48.465",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286075,1761309048475,-334.937302,0.0003999,120,"2025-10-24T12:30:48.475",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286076,1761309048485,-151.0,0.0003999,120,"2025-10-24T12:30:48.485",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286077,1761309048495,-151.0,0.0003999,120,"2025-10-24T12:30:48.495",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286078,1761309048505,-151.0,0.0003999,120,"2025-10-24T12:30:48.505",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286079,1761309048514,-151.0,0.0003999,120,"2025-10-24T12:30:48.514",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286080,1761309048527,-333.224117,0.0003999,120,"2025-10-24T12:30:48.527",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286081,1761309048536,-151.0,0.0003999,120,"2025-10-24T12:30:48.536",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286082,1761309048546,-151.0,0.0003999,120,"2025-10-24T12:30:48.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286083,1761309048555,-333.224117,0.0003999,120,"2025-10-24T12:30:48.555",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286084,1761309048564,-334.937302,0.0003999,120,"2025-10-24T12:30:48.564",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286085,1761309048574,-151.0,0.0003999,120,"2025-10-24T12:30:48.574",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286086,1761309048583,-333.224117,0.0003999,120,"2025-10-24T12:30:48.583",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286087,1761309048593,-151.0,0.0003999,120,"2025-10-24T12:30:48.593",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286088,1761309048603,-333.224117,0.0003999,120,"2025-10-24T12:30:48.603",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286089,1761309048612,-151.0,0.0003999,120,"2025-10-24T12:30:48.612",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286090,1761309048622,-333.224117,0.0003999,120,"2025-10-24T12:30:48.622",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286091,1761309048632,-333.224117,0.0003999,120,"2025-10-24T12:30:48.632",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286092,1761309048641,-151.0,0.0003999,120,"2025-10-24T12:30:48.641",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286093,1761309048651,-151.0,0.0003999,120,"2025-10-24T12:30:48.651",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286094,1761309048661,-151.0,0.0003999,120,"2025-10-24T12:30:48.661",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286095,1761309048672,-531.154828,0.0003999,120,"2025-10-24T12:30:48.672",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286096,1761309048682,-238.39691,0.0003999,120,"2025-10-24T12:30:48.682",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286097,1761309048692,-531.154828,0.0003999,120,"2025-10-24T12:30:48.692",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286098,1761309048702,-238.39691,0.0003999,120,"2025-10-24T12:30:48.702",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286099,1761309048712,-306.514456,0.0003999,120,"2025-10-24T12:30:48.712",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286100,1761309048722,-531.154828,0.0003999,120,"2025-10-24T12:30:48.722",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286101,1761309048732,-306.514456,0.0003999,120,"2025-10-24T12:30:48.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286102,1761309048742,-531.154828,0.0003999,120,"2025-10-24T12:30:48.742",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286103,1761309048751,-151.53906,0.0003999,120,"2025-10-24T12:30:48.751",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286104,1761309048761,-284.731003,0.0003999,120,"2025-10-24T12:30:48.761",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286105,1761309048770,-306.514456,0.0003999,120,"2025-10-24T12:30:48.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286106,1761309048786,-531.154828,0.0003999,120,"2025-10-24T12:30:48.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286107,1761309048796,-284.731003,0.0003999,120,"2025-10-24T12:30:48.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286108,1761309048805,-238.39691,0.0003999,120,"2025-10-24T12:30:48.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286109,1761309048815,-306.514456,0.0003999,120,"2025-10-24T12:30:48.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286110,1761309048824,-238.39691,0.0003999,120,"2025-10-24T12:30:48.824",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286111,1761309048834,-531.154828,0.0003999,120,"2025-10-24T12:30:48.834",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286112,1761309048844,-284.731003,0.0003999,120,"2025-10-24T12:30:48.844",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286113,1761309048854,-306.514456,0.0003999,120,"2025-10-24T12:30:48.854",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286114,1761309048864,-284.731003,0.0003999,120,"2025-10-24T12:30:48.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286115,1761309048873,-306.514456,0.0003999,120,"2025-10-24T12:30:48.873",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286116,1761309048883,-238.39691,0.0003999,120,"2025-10-24T12:30:48.883",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286117,1761309048893,-531.154828,0.0003999,120,"2025-10-24T12:30:48.893",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286118,1761309048903,-531.154828,0.0003999,120,"2025-10-24T12:30:48.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286119,1761309048913,-238.39691,0.0003999,120,"2025-10-24T12:30:48.913",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286120,1761309048923,-284.731003,0.0003999,120,"2025-10-24T12:30:48.923",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286121,1761309048933,-306.514456,0.0003999,120,"2025-10-24T12:30:48.933",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286122,1761309048943,-151.0,0.0003999,120,"2025-10-24T12:30:48.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286123,1761309048953,-284.731003,0.0003999,120,"2025-10-24T12:30:48.953",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286124,1761309048963,-151.0,0.0003999,120,"2025-10-24T12:30:48.963",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286125,1761309048974,-238.39691,0.0003999,120,"2025-10-24T12:30:48.974",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286126,1761309048984,-306.514456,0.0003999,120,"2025-10-24T12:30:48.984",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286127,1761309048994,-238.39691,0.0003999,120,"2025-10-24T12:30:48.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286128,1761309049004,-284.731003,0.0003999,120,"2025-10-24T12:30:49.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286129,1761309049014,-151.0,0.0003999,120,"2025-10-24T12:30:49.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286130,1761309049030,-152.235087,0.0003999,120,"2025-10-24T12:30:49.030",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286131,1761309049040,-152.235087,0.0003999,120,"2025-10-24T12:30:49.040",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286132,1761309049050,-284.731003,0.0003999,120,"2025-10-24T12:30:49.050",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286133,1761309049059,-151.0,0.0003999,120,"2025-10-24T12:30:49.059",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286134,1761309049069,-309.350587,0.0003999,120,"2025-10-24T12:30:49.069",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286135,1761309049078,-152.235087,0.0003999,120,"2025-10-24T12:30:49.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286136,1761309049087,-151.0,0.0003999,120,"2025-10-24T12:30:49.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286137,1761309049097,-309.350587,0.0003999,120,"2025-10-24T12:30:49.097",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286138,1761309049107,-151.0,0.0003999,120,"2025-10-24T12:30:49.107",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286139,1761309049117,-152.235087,0.0003999,120,"2025-10-24T12:30:49.117",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286140,1761309049126,-151.0,0.0003999,120,"2025-10-24T12:30:49.126",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286141,1761309049136,-151.0,0.0003999,120,"2025-10-24T12:30:49.136",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286142,1761309049146,-309.350587,0.0003999,120,"2025-10-24T12:30:49.146",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286143,1761309049155,-152.235087,0.0003999,120,"2025-10-24T12:30:49.155",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286144,1761309049165,-152.235087,0.0003999,120,"2025-10-24T12:30:49.165",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286145,1761309049174,-309.350587,0.0003999,120,"2025-10-24T12:30:49.174",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286146,1761309049184,-151.0,0.0003999,120,"2025-10-24T12:30:49.184",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286147,1761309049193,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.193",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286148,1761309049203,-151.0,0.0003999,120,"2025-10-24T12:30:49.203",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286149,1761309049212,-151.0,0.0003999,120,"2025-10-24T12:30:49.212",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286150,1761309049222,-151.0,0.0003999,120,"2025-10-24T12:30:49.222",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286151,1761309049231,-151.0,0.0003999,120,"2025-10-24T12:30:49.231",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286152,1761309049241,-151.0,0.0003999,120,"2025-10-24T12:30:49.241",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286153,1761309049253,-151.0,0.0003999,120,"2025-10-24T12:30:49.253",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286154,1761309049263,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286155,1761309049275,-151.0,0.0003999,120,"2025-10-24T12:30:49.275",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286156,1761309049286,-151.0,0.0003999,120,"2025-10-24T12:30:49.286",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286157,1761309049298,-152.235087,0.0003999,120,"2025-10-24T12:30:49.298",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286158,1761309049308,-151.0,0.0003999,120,"2025-10-24T12:30:49.308",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286159,1761309049318,-309.350587,0.0003999,120,"2025-10-24T12:30:49.318",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286160,1761309049328,-152.235087,0.0003999,120,"2025-10-24T12:30:49.328",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286161,1761309049338,-309.350587,0.0003999,120,"2025-10-24T12:30:49.338",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286162,1761309049348,-151.0,0.0003999,120,"2025-10-24T12:30:49.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286163,1761309049357,-151.0,0.0003999,120,"2025-10-24T12:30:49.357",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286164,1761309049367,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.367",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286165,1761309049377,-151.0,0.0003999,120,"2025-10-24T12:30:49.377",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286166,1761309049386,-309.350587,0.0003999,120,"2025-10-24T12:30:49.386",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286167,1761309049395,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.395",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286168,1761309049405,-151.0,0.0003999,120,"2025-10-24T12:30:49.405",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286169,1761309049414,-151.0,0.0003999,120,"2025-10-24T12:30:49.414",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286170,1761309049424,-151.0,0.0003999,120,"2025-10-24T12:30:49.424",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286171,1761309049433,-151.0,0.0003999,120,"2025-10-24T12:30:49.433",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286172,1761309049442,-151.0,0.0003999,120,"2025-10-24T12:30:49.442",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286173,1761309049452,-309.350587,0.0003999,120,"2025-10-24T12:30:49.452",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286174,1761309049462,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.462",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286175,1761309049471,-151.0,0.0003999,120,"2025-10-24T12:30:49.471",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286176,1761309049481,-152.359481,0.0003999,120,"2025-10-24T12:30:49.481",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286177,1761309049491,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.491",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286178,1761309049501,-151.0,0.0003999,120,"2025-10-24T12:30:49.501",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286179,1761309049511,-151.0,0.0003999,120,"2025-10-24T12:30:49.511",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286180,1761309049520,-151.0,0.0003999,120,"2025-10-24T12:30:49.520",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286181,1761309049535,-151.0,0.0003999,120,"2025-10-24T12:30:49.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286182,1761309049545,-151.0,0.0003999,120,"2025-10-24T12:30:49.545",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286183,1761309049555,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.555",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286184,1761309049565,-1118.276066,0.0003999,120,"2025-10-24T12:30:49.565",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286185,1761309049575,-151.0,0.0003999,120,"2025-10-24T12:30:49.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286186,1761309049585,-151.0,0.0003999,120,"2025-10-24T12:30:49.585",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286187,1761309049595,-151.0,0.0003999,30,"2025-10-24T12:30:49.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286188,1761309049606,-151.0,0.0003999,30,"2025-10-24T12:30:49.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286189,1761309049616,-151.0,0.0003999,120,"2025-10-24T12:30:49.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286190,1761309049626,-151.0,0.0003999,120,"2025-10-24T12:30:49.626",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286191,1761309049636,-151.0,0.0003999,120,"2025-10-24T12:30:49.636",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286192,1761309049646,-174.044366,0.0003999,120,"2025-10-24T12:30:49.646",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286193,1761309049656,-151.0,0.0003999,30,"2025-10-24T12:30:49.656",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286194,1761309049666,-151.0,0.0003999,30,"2025-10-24T12:30:49.666",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286195,1761309049677,-151.0,0.0003999,120,"2025-10-24T12:30:49.677",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286196,1761309049687,-151.0,0.0003999,120,"2025-10-24T12:30:49.687",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286197,1761309049698,-152.617569,0.0003999,120,"2025-10-24T12:30:49.698",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286198,1761309049708,-151.0,0.0003999,120,"2025-10-24T12:30:49.708",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286199,1761309049718,-151.0,0.0003999,120,"2025-10-24T12:30:49.718",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286200,1761309049728,-151.0,0.0003999,120,"2025-10-24T12:30:49.728",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286201,1761309049739,-151.0,0.0003999,120,"2025-10-24T12:30:49.739",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286202,1761309049749,-151.0,0.0003999,120,"2025-10-24T12:30:49.749",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286203,1761309049761,-151.0,0.0003999,120,"2025-10-24T12:30:49.761",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286204,1761309049771,-621.489547,0.0003999,120,"2025-10-24T12:30:49.771",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286205,1761309049787,-621.489547,0.0003999,120,"2025-10-24T12:30:49.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286206,1761309049797,-151.0,0.0003999,120,"2025-10-24T12:30:49.797",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286207,1761309049807,-151.0,0.0003999,120,"2025-10-24T12:30:49.807",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286208,1761309049817,-151.0,0.0003999,120,"2025-10-24T12:30:49.817",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286209,1761309049828,-621.489547,0.0003999,120,"2025-10-24T12:30:49.828",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286210,1761309049839,-151.0,0.0003999,120,"2025-10-24T12:30:49.839",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286211,1761309049849,-621.489547,0.0003999,120,"2025-10-24T12:30:49.849",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286212,1761309049859,-151.0,0.0003999,120,"2025-10-24T12:30:49.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286213,1761309049870,-621.489547,0.0003999,120,"2025-10-24T12:30:49.870",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286214,1761309049881,-151.0,0.0003999,120,"2025-10-24T12:30:49.881",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286215,1761309049891,-621.489547,0.0003999,120,"2025-10-24T12:30:49.891",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286216,1761309049901,-200.0,0.0003999,2,"2025-10-24T12:30:49.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286217,1761309049911,-621.489547,0.0003999,120,"2025-10-24T12:30:49.911",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286218,1761309049922,-621.489547,0.0003999,120,"2025-10-24T12:30:49.922",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286219,1761309049932,-151.0,0.0003999,120,"2025-10-24T12:30:49.932",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286220,1761309049944,-153.332923,0.0003999,120,"2025-10-24T12:30:49.944",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286221,1761309049954,-151.0,0.0003999,120,"2025-10-24T12:30:49.954",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286222,1761309049965,-151.0,0.0003999,120,"2025-10-24T12:30:49.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286223,1761309049975,-151.0,0.0003999,120,"2025-10-24T12:30:49.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286224,1761309049986,-151.0,0.0003999,120,"2025-10-24T12:30:49.986",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286225,1761309049996,-151.0,0.0003999,120,"2025-10-24T12:30:49.996",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286226,1761309050007,-151.0,0.0003999,120,"2025-10-24T12:30:50.007",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286227,1761309050017,-151.0,0.0003999,120,"2025-10-24T12:30:50.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286228,1761309050032,-151.0,0.0003999,120,"2025-10-24T12:30:50.032",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286229,1761309050043,-151.0,0.0003999,120,"2025-10-24T12:30:50.043",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286230,1761309050052,-151.0,0.0003999,120,"2025-10-24T12:30:50.052",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286231,1761309050063,-151.0,0.0003999,120,"2025-10-24T12:30:50.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286232,1761309050072,-151.0,0.0003999,120,"2025-10-24T12:30:50.072",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286233,1761309050083,-151.0,0.0003999,120,"2025-10-24T12:30:50.083",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286234,1761309050092,-151.0,0.0003999,120,"2025-10-24T12:30:50.092",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286235,1761309050102,-151.0,0.0003999,120,"2025-10-24T12:30:50.102",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286236,1761309050112,-286.982941,0.0003999,120,"2025-10-24T12:30:50.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286237,1761309050123,-151.0,0.0003999,120,"2025-10-24T12:30:50.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286238,1761309050133,-806.73451,0.0003999,120,"2025-10-24T12:30:50.133",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286239,1761309050143,-151.0,0.0003999,120,"2025-10-24T12:30:50.143",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286240,1761309050154,-806.73451,0.0003999,120,"2025-10-24T12:30:50.154",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286241,1761309050167,-151.0,0.0003999,120,"2025-10-24T12:30:50.167",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286242,1761309050178,-806.73451,0.0003999,120,"2025-10-24T12:30:50.178",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286243,1761309050189,-151.0,0.0003999,120,"2025-10-24T12:30:50.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286244,1761309050199,-806.73451,0.0003999,120,"2025-10-24T12:30:50.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286245,1761309050209,-233.799804,0.0003999,120,"2025-10-24T12:30:50.209",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286246,1761309050219,-806.73451,0.0003999,120,"2025-10-24T12:30:50.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286247,1761309050229,-806.73451,0.0003999,120,"2025-10-24T12:30:50.229",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286248,1761309050240,-151.0,0.0003999,120,"2025-10-24T12:30:50.240",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286249,1761309050255,-806.73451,0.0003999,120,"2025-10-24T12:30:50.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286250,1761309050265,-806.73451,0.0003999,120,"2025-10-24T12:30:50.265",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286251,1761309050281,-151.0,0.0003999,120,"2025-10-24T12:30:50.281",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286252,1761309050291,-151.0,0.0003999,120,"2025-10-24T12:30:50.291",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286253,1761309050302,-151.0,0.0003999,120,"2025-10-24T12:30:50.302",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286254,1761309050313,-151.0,0.0003999,120,"2025-10-24T12:30:50.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286255,1761309050323,-151.0,0.0003999,120,"2025-10-24T12:30:50.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286256,1761309050334,-204.062059,0.0003999,120,"2025-10-24T12:30:50.334",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286257,1761309050345,-151.0,0.0003999,120,"2025-10-24T12:30:50.345",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286258,1761309050355,-243.10312,0.0003999,120,"2025-10-24T12:30:50.355",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286259,1761309050366,-151.0,0.0003999,120,"2025-10-24T12:30:50.366",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286260,1761309050377,-151.0,0.0003999,120,"2025-10-24T12:30:50.377",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286261,1761309050387,-151.0,0.0003999,120,"2025-10-24T12:30:50.387",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286262,1761309050397,-151.0,0.0003999,120,"2025-10-24T12:30:50.397",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286263,1761309050407,-151.0,0.0003999,120,"2025-10-24T12:30:50.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286264,1761309050418,-151.0,0.0003999,120,"2025-10-24T12:30:50.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286265,1761309050428,-88611.16406191,0.0003999,2,"2025-10-24T12:30:50.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286266,1761309050439,-150.0,0.00039999,7,"2025-10-24T12:30:50.439",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286267,1761309050449,-500.0,0.00039999,2,"2025-10-24T12:30:50.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286268,1761309050460,-931.0,0.00039999,7,"2025-10-24T12:30:50.460",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286269,1761309050470,-666.0,0.00039999,10,"2025-10-24T12:30:50.470",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286270,1761309050481,-1003.1076,0.00039999,2,"2025-10-24T12:30:50.481",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286271,1761309050492,-500.0,0.00039999,2,"2025-10-24T12:30:50.492",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286272,1761309050502,-500.0,0.00039999,2,"2025-10-24T12:30:50.502",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286273,1761309050512,-500.0,0.00039999,30,"2025-10-24T12:30:50.512",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286274,1761309050522,-56646.88271826,0.0004,2,"2025-10-24T12:30:50.522",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286275,1761309050539,-100000.0,0.0004,20,"2025-10-24T12:30:50.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286276,1761309050551,-2259.0,0.0004,5,"2025-10-24T12:30:50.551",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286277,1761309050562,-5000.0,0.0004,120,"2025-10-24T12:30:50.562",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286278,1761309050573,-815.32,0.0004,120,"2025-10-24T12:30:50.573",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286279,1761309050583,-370.58488546,0.0004,2,"2025-10-24T12:30:50.583",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286280,1761309050599,-151.0,0.0004,120,"2025-10-24T12:30:50.599",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286281,1761309050609,-151.0,0.0004,120,"2025-10-24T12:30:50.609",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286282,1761309050621,-151.0,0.0004,120,"2025-10-24T12:30:50.621",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286283,1761309050633,-151.0,0.0004,10,"2025-10-24T12:30:50.633",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286284,1761309050651,-15000.0,0.0004,120,"2025-10-24T12:30:50.651",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286285,1761309050663,-155.86495,0.0004,120,"2025-10-24T12:30:50.663",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286286,1761309050686,-301.909513,0.0004,10,"2025-10-24T12:30:50.686",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286287,1761309050697,-151.0,0.0004,120,"2025-10-24T12:30:50.697",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286288,1761309050707,-151.0,0.0004,120,"2025-10-24T12:30:50.707",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286289,1761309050719,-151.0,0.0004,60,"2025-10-24T12:30:50.719",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286290,1761309050730,-154.842496,0.0004,120,"2025-10-24T12:30:50.730",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286291,1761309050741,-170.673861,0.0004,60,"2025-10-24T12:30:50.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286292,1761309050752,-151.0,0.0004,120,"2025-10-24T12:30:50.752",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286293,1761309050764,-151.0,0.0004,120,"2025-10-24T12:30:50.764",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286294,1761309050780,-151.0,0.0004,120,"2025-10-24T12:30:50.780",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286295,1761309050795,-151.0,0.0004,120,"2025-10-24T12:30:50.795",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286296,1761309050806,-151.0,0.0004,120,"2025-10-24T12:30:50.806",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286297,1761309050821,-151.0,0.0004,120,"2025-10-24T12:30:50.821",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286298,1761309050833,-154.960097,0.0004,120,"2025-10-24T12:30:50.833",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286299,1761309050845,-151.0,0.0004,120,"2025-10-24T12:30:50.845",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286300,1761309050856,-151.0,0.0004,120,"2025-10-24T12:30:50.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286301,1761309050869,-151.0,0.0004,120,"2025-10-24T12:30:50.869",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286302,1761309050880,-153.233246,0.0004,120,"2025-10-24T12:30:50.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286303,1761309050892,-151.0,0.0004,120,"2025-10-24T12:30:50.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286304,1761309050905,-151.0,0.0004,120,"2025-10-24T12:30:50.905",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286305,1761309050917,-151.4934,0.0004,120,"2025-10-24T12:30:50.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286306,1761309050929,-151.0,0.0004,30,"2025-10-24T12:30:50.929",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286307,1761309050943,-151.0,0.0004,120,"2025-10-24T12:30:50.943",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286308,1761309050955,-183.191439,0.0004,30,"2025-10-24T12:30:50.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286309,1761309050967,-151.0,0.0004,14,"2025-10-24T12:30:50.967",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286310,1761309050980,-151.0,0.0004,120,"2025-10-24T12:30:50.980",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286311,1761309050993,-151.0,0.0004,120,"2025-10-24T12:30:50.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286312,1761309051007,-151.0,0.0004,120,"2025-10-24T12:30:51.007",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286313,1761309051019,-151.0,0.0004,120,"2025-10-24T12:30:51.019",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286314,1761309051040,-153.123272,0.0004,120,"2025-10-24T12:30:51.040",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286315,1761309051050,-151.0,0.0004,120,"2025-10-24T12:30:51.050",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286316,1761309051060,-151.0,0.0004,120,"2025-10-24T12:30:51.060",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286317,1761309051068,-151.0,0.0004,120,"2025-10-24T12:30:51.068",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286318,1761309051078,-151.0,0.0004,120,"2025-10-24T12:30:51.078",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286319,1761309051089,-151.0,0.0004,120,"2025-10-24T12:30:51.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286320,1761309051100,-151.0,0.0004,120,"2025-10-24T12:30:51.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286321,1761309051111,-151.0,0.0004,120,"2025-10-24T12:30:51.111",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286322,1761309051121,-151.0,0.0004,120,"2025-10-24T12:30:51.121",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286323,1761309051132,-151.0,0.0004,120,"2025-10-24T12:30:51.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286324,1761309051143,-151.0,0.0004,120,"2025-10-24T12:30:51.143",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286325,1761309051154,-333.048099,0.0004,120,"2025-10-24T12:30:51.154",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286326,1761309051165,-151.0,0.0004,120,"2025-10-24T12:30:51.165",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286327,1761309051175,-151.0,0.0004,120,"2025-10-24T12:30:51.175",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286328,1761309051186,-333.048099,0.0004,120,"2025-10-24T12:30:51.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286329,1761309051197,-151.0,0.0004,120,"2025-10-24T12:30:51.197",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286330,1761309051217,-151.0,0.0004,120,"2025-10-24T12:30:51.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286331,1761309051230,-333.048099,0.0004,120,"2025-10-24T12:30:51.230",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286332,1761309051241,-151.0,0.0004,120,"2025-10-24T12:30:51.241",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286333,1761309051257,-151.0,0.0004,120,"2025-10-24T12:30:51.257",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286334,1761309051268,-333.048099,0.0004,120,"2025-10-24T12:30:51.268",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286335,1761309051284,-151.0,0.0004,120,"2025-10-24T12:30:51.284",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286336,1761309051296,-151.0,0.0004,120,"2025-10-24T12:30:51.296",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286337,1761309051307,-151.0,0.0004,120,"2025-10-24T12:30:51.307",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286338,1761309051318,-151.0,0.0004,120,"2025-10-24T12:30:51.318",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286339,1761309051330,-151.0,0.0004,120,"2025-10-24T12:30:51.330",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286340,1761309051341,-151.0,0.0004,120,"2025-10-24T12:30:51.341",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286341,1761309051352,-151.0,0.0004,120,"2025-10-24T12:30:51.352",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286342,1761309051363,-151.0,0.0004,120,"2025-10-24T12:30:51.363",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286343,1761309051373,-151.0,0.0004,15,"2025-10-24T12:30:51.373",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286344,1761309051384,-151.0,0.0004,120,"2025-10-24T12:30:51.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286345,1761309051395,-151.0,0.0004,120,"2025-10-24T12:30:51.395",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286346,1761309051406,-151.0,0.0004,120,"2025-10-24T12:30:51.406",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286347,1761309051417,-151.0,0.0004,120,"2025-10-24T12:30:51.417",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286348,1761309051428,-152.318234,0.0004,120,"2025-10-24T12:30:51.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286349,1761309051438,-151.0,0.0004,120,"2025-10-24T12:30:51.438",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286350,1761309051449,-151.0,0.0004,120,"2025-10-24T12:30:51.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286351,1761309051459,-151.0,0.0004,120,"2025-10-24T12:30:51.459",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286352,1761309051470,-170.272511,0.0004,120,"2025-10-24T12:30:51.470",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286353,1761309051482,-170.272511,0.0004,120,"2025-10-24T12:30:51.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286354,1761309051492,-151.0,0.0004,120,"2025-10-24T12:30:51.492",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286355,1761309051504,-151.0,0.0004,120,"2025-10-24T12:30:51.504",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286356,1761309051515,-170.272511,0.0004,120,"2025-10-24T12:30:51.515",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286357,1761309051531,-170.272511,0.0004,120,"2025-10-24T12:30:51.531",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286358,1761309051542,-151.0,0.0004,120,"2025-10-24T12:30:51.542",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286359,1761309051553,-151.0,0.0004,120,"2025-10-24T12:30:51.553",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286360,1761309051566,-151.0,0.0004,120,"2025-10-24T12:30:51.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286361,1761309051585,-151.0,0.0004,120,"2025-10-24T12:30:51.585",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286362,1761309051607,-151.0,0.0004,120,"2025-10-24T12:30:51.607",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286363,1761309051618,-151.0,0.0004,120,"2025-10-24T12:30:51.618",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286364,1761309051629,-152.612538,0.0004,120,"2025-10-24T12:30:51.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286365,1761309051640,-151.0,0.0004,120,"2025-10-24T12:30:51.640",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286366,1761309051651,-151.0,0.0004,120,"2025-10-24T12:30:51.651",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286367,1761309051661,-151.0,0.0004,120,"2025-10-24T12:30:51.661",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286368,1761309051671,-151.0,0.0004,120,"2025-10-24T12:30:51.671",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286369,1761309051682,-151.0,0.0004,120,"2025-10-24T12:30:51.682",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286370,1761309051693,-151.0,0.0004,120,"2025-10-24T12:30:51.693",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286371,1761309051703,-151.0,0.0004,120,"2025-10-24T12:30:51.703",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286372,1761309051715,-263.273105,0.0004,120,"2025-10-24T12:30:51.715",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286373,1761309051727,-263.273105,0.0004,120,"2025-10-24T12:30:51.727",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286374,1761309051739,-151.630606,0.0004,120,"2025-10-24T12:30:51.739",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286375,1761309051749,-263.273105,0.0004,120,"2025-10-24T12:30:51.749",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286376,1761309051759,-263.273105,0.0004,120,"2025-10-24T12:30:51.759",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286377,1761309051770,-151.0,0.0004,120,"2025-10-24T12:30:51.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286378,1761309051787,-248.652686,0.0004,120,"2025-10-24T12:30:51.787",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286379,1761309051799,-151.0,0.0004,120,"2025-10-24T12:30:51.799",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286380,1761309051810,-203.421585,0.0004,120,"2025-10-24T12:30:51.810",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286381,1761309051820,-151.0,0.0004,120,"2025-10-24T12:30:51.820",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286382,1761309051831,-151.0,0.0004,120,"2025-10-24T12:30:51.831",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286383,1761309051842,-151.0,0.0004,120,"2025-10-24T12:30:51.842",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286384,1761309051853,-151.0,0.0004,120,"2025-10-24T12:30:51.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286385,1761309051864,-151.0,0.0004,120,"2025-10-24T12:30:51.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286386,1761309051875,-151.0,0.0004,120,"2025-10-24T12:30:51.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286387,1761309051886,-191.311279,0.0004,120,"2025-10-24T12:30:51.886",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286388,1761309051897,-151.0,0.0004,120,"2025-10-24T12:30:51.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286389,1761309051908,-151.0,0.0004,120,"2025-10-24T12:30:51.908",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286390,1761309051919,-151.0,0.0004,120,"2025-10-24T12:30:51.919",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286391,1761309051930,-191.311279,0.0004,120,"2025-10-24T12:30:51.930",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286392,1761309051940,-151.0,0.0004,120,"2025-10-24T12:30:51.940",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286393,1761309051951,-151.0,0.0004,120,"2025-10-24T12:30:51.951",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286394,1761309051962,-151.0,0.0004,120,"2025-10-24T12:30:51.962",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286395,1761309051973,-158.638032,0.0004,120,"2025-10-24T12:30:51.973",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286396,1761309051984,-191.311279,0.0004,120,"2025-10-24T12:30:51.984",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286397,1761309051994,-162.88553,0.0004,120,"2025-10-24T12:30:51.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286398,1761309052006,-162.88553,0.0004,120,"2025-10-24T12:30:52.006",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286399,1761309052017,-162.88553,0.0004,120,"2025-10-24T12:30:52.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286400,1761309052032,-162.88553,0.0004,120,"2025-10-24T12:30:52.032",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286401,1761309052044,-191.311279,0.0004,120,"2025-10-24T12:30:52.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286402,1761309052057,-162.88553,0.0004,120,"2025-10-24T12:30:52.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286403,1761309052398,-162.88553,0.0004,120,"2025-10-24T12:30:52.398",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286404,1761309052409,-162.88553,0.0004,120,"2025-10-24T12:30:52.409",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286405,1761309052419,-162.88553,0.0004,120,"2025-10-24T12:30:52.419",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286406,1761309052428,-151.0,0.0004,120,"2025-10-24T12:30:52.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286407,1761309052438,-203805.4772536,0.0004,2,"2025-10-24T12:30:52.438",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286408,1761309052451,-151.0,0.0004,120,"2025-10-24T12:30:52.451",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286409,1761309052461,-151.0,0.0004,120,"2025-10-24T12:30:52.461",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286410,1761309052472,-183.455001,0.0004,120,"2025-10-24T12:30:52.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286411,1761309052482,-1054.023322,0.0004,120,"2025-10-24T12:30:52.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286412,1761309052493,-1054.023322,0.0004,120,"2025-10-24T12:30:52.493",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286413,1761309052503,-151.0,0.0004,120,"2025-10-24T12:30:52.503",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286414,1761309052513,-151.0,0.0004,120,"2025-10-24T12:30:52.513",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286415,1761309052523,-1054.023322,0.0004,120,"2025-10-24T12:30:52.523",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286416,1761309052539,-1054.023322,0.0004,120,"2025-10-24T12:30:52.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286417,1761309052548,-151.0,0.0004,120,"2025-10-24T12:30:52.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286418,1761309052558,-151.0,0.0004,120,"2025-10-24T12:30:52.558",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286419,1761309052568,-151.0,0.0004,120,"2025-10-24T12:30:52.568",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286420,1761309052578,-151.0,0.0004,120,"2025-10-24T12:30:52.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286421,1761309052587,-151.639591,0.0004,120,"2025-10-24T12:30:52.587",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286422,1761309052596,-151.0,0.0004,120,"2025-10-24T12:30:52.596",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286423,1761309052606,-151.0,0.0004,120,"2025-10-24T12:30:52.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286424,1761309052616,-151.0,0.0004,120,"2025-10-24T12:30:52.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286425,1761309052625,-151.0,0.0004,120,"2025-10-24T12:30:52.625",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286426,1761309052634,-151.0,0.0004,120,"2025-10-24T12:30:52.634",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286427,1761309052644,-151.0,0.0004,120,"2025-10-24T12:30:52.644",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286428,1761309052654,-151.0,0.0004,120,"2025-10-24T12:30:52.654",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286429,1761309052664,-151.0,0.0004,120,"2025-10-24T12:30:52.664",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286430,1761309052675,-151.0,0.0004,120,"2025-10-24T12:30:52.675",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286431,1761309052685,-429.515128,0.0004,120,"2025-10-24T12:30:52.685",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286432,1761309052695,-429.515128,0.0004,120,"2025-10-24T12:30:52.695",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286433,1761309052704,-151.0,0.0004,120,"2025-10-24T12:30:52.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286434,1761309052714,-429.515128,0.0004,120,"2025-10-24T12:30:52.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286435,1761309052723,-429.515128,0.0004,120,"2025-10-24T12:30:52.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286436,1761309052733,-151.0,0.0004,120,"2025-10-24T12:30:52.733",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286437,1761309052743,-151.0,0.0004,120,"2025-10-24T12:30:52.743",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286438,1761309052752,-429.515128,0.0004,120,"2025-10-24T12:30:52.752",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286439,1761309052762,-429.515128,0.0004,120,"2025-10-24T12:30:52.762",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286440,1761309052772,-151.0,0.0004,120,"2025-10-24T12:30:52.772",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286441,1761309052786,-151.0,0.0004,120,"2025-10-24T12:30:52.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286442,1761309052796,-429.515128,0.0004,120,"2025-10-24T12:30:52.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286443,1761309052805,-429.515128,0.0004,120,"2025-10-24T12:30:52.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286444,1761309052816,-151.0,0.0004,120,"2025-10-24T12:30:52.816",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286445,1761309052830,-151.0,0.0004,120,"2025-10-24T12:30:52.830",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286446,1761309052840,-151.0,0.0004,120,"2025-10-24T12:30:52.840",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286447,1761309052851,-151.0,0.0004,30,"2025-10-24T12:30:52.851",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286448,1761309052862,-151.0,0.0004,120,"2025-10-24T12:30:52.862",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286449,1761309052871,-777.394295,0.0004,120,"2025-10-24T12:30:52.871",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286450,1761309052881,-151.0,0.0004,120,"2025-10-24T12:30:52.881",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286451,1761309052892,-777.394295,0.0004,120,"2025-10-24T12:30:52.892",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286452,1761309052903,-151.0,0.0004,120,"2025-10-24T12:30:52.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286453,1761309052914,-151.0,0.0004,120,"2025-10-24T12:30:52.914",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286454,1761309052924,-777.394295,0.0004,120,"2025-10-24T12:30:52.924",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286455,1761309052934,-151.0,0.0004,120,"2025-10-24T12:30:52.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286456,1761309052945,-777.394295,0.0004,120,"2025-10-24T12:30:52.945",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286457,1761309052955,-151.0,0.0004,120,"2025-10-24T12:30:52.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286458,1761309052966,-151.0,0.0004,120,"2025-10-24T12:30:52.966",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286459,1761309052977,-151.0,0.0004,120,"2025-10-24T12:30:52.977",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286460,1761309052987,-777.394295,0.0004,120,"2025-10-24T12:30:52.987",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286461,1761309052997,-151.0,0.0004,120,"2025-10-24T12:30:52.997",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286462,1761309053007,-151.0,0.0004,120,"2025-10-24T12:30:53.007",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286463,1761309053018,-777.394295,0.0004,120,"2025-10-24T12:30:53.018",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286464,1761309053035,-151.0,0.0004,120,"2025-10-24T12:30:53.035",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286465,1761309053046,-151.0,0.0004,120,"2025-10-24T12:30:53.046",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286466,1761309053057,-151.0,0.0004,120,"2025-10-24T12:30:53.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286467,1761309053067,-151.0,0.0004,120,"2025-10-24T12:30:53.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286468,1761309053077,-151.0,0.0004,120,"2025-10-24T12:30:53.077",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286469,1761309053087,-151.0,0.0004,120,"2025-10-24T12:30:53.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286470,1761309053098,-151.0,0.0004,120,"2025-10-24T12:30:53.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286471,1761309053108,-151.0,0.0004,120,"2025-10-24T12:30:53.108",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286472,1761309053118,-777.394295,0.0004,120,"2025-10-24T12:30:53.118",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286473,1761309053129,-777.394295,0.0004,120,"2025-10-24T12:30:53.129",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286474,1761309053139,-155.88446,0.0004,120,"2025-10-24T12:30:53.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286475,1761309053149,-151.0,0.0004,120,"2025-10-24T12:30:53.149",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286476,1761309053159,-151.0,0.0004,120,"2025-10-24T12:30:53.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286477,1761309053170,-151.0,0.0004,120,"2025-10-24T12:30:53.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286478,1761309053179,-151.0,0.0004,120,"2025-10-24T12:30:53.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286479,1761309053189,-151.0,0.0004,120,"2025-10-24T12:30:53.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286480,1761309053199,-151.0,0.0004,120,"2025-10-24T12:30:53.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286481,1761309053209,-151.0,0.0004,120,"2025-10-24T12:30:53.209",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286482,1761309053219,-151.0,0.0004,120,"2025-10-24T12:30:53.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286483,1761309053233,-151.0,0.0004,120,"2025-10-24T12:30:53.233",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286484,1761309053243,-151.0,0.0004,120,"2025-10-24T12:30:53.243",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286485,1761309053258,-151.0,0.0004,120,"2025-10-24T12:30:53.258",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286486,1761309053268,-151.0,0.0004,120,"2025-10-24T12:30:53.268",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286487,1761309053283,-151.0,0.0004,120,"2025-10-24T12:30:53.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286488,1761309053294,-151.0,0.0004,120,"2025-10-24T12:30:53.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286489,1761309053304,-151.0,0.0004,120,"2025-10-24T12:30:53.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286490,1761309053315,-151.0,0.0004,120,"2025-10-24T12:30:53.315",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286491,1761309053326,-151.0,0.0004,120,"2025-10-24T12:30:53.326",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286492,1761309053335,-151.0,0.0004,120,"2025-10-24T12:30:53.335",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286493,1761309053346,-174.6337,0.0004,120,"2025-10-24T12:30:53.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286494,1761309053356,-151.0,0.0004,120,"2025-10-24T12:30:53.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286495,1761309053366,-151.0,0.0004,120,"2025-10-24T12:30:53.366",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286496,1761309053376,-151.0,0.0004,30,"2025-10-24T12:30:53.376",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286497,1761309053386,-182.967155,0.0004,120,"2025-10-24T12:30:53.386",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286498,1761309053396,-151.0,0.0004,120,"2025-10-24T12:30:53.396",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286499,1761309053405,-151.0,0.0004,120,"2025-10-24T12:30:53.405",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286500,1761309053416,-151.0,0.0004,120,"2025-10-24T12:30:53.416",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286501,1761309053425,-686.857094,0.0004,120,"2025-10-24T12:30:53.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286502,1761309053435,-182.967155,0.0004,120,"2025-10-24T12:30:53.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286503,1761309053445,-151.0,0.0004,120,"2025-10-24T12:30:53.445",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286504,1761309053456,-151.0,0.0004,120,"2025-10-24T12:30:53.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286505,1761309053466,-151.0,0.0004,120,"2025-10-24T12:30:53.466",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286506,1761309053476,-151.0,0.0004,120,"2025-10-24T12:30:53.476",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286507,1761309053487,-182.967155,0.0004,120,"2025-10-24T12:30:53.487",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286508,1761309053496,-686.857094,0.0004,120,"2025-10-24T12:30:53.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286509,1761309053506,-151.0,0.0004,120,"2025-10-24T12:30:53.506",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286510,1761309053516,-182.967155,0.0004,120,"2025-10-24T12:30:53.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286511,1761309053533,-151.0,0.0004,120,"2025-10-24T12:30:53.533",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286512,1761309053544,-686.857094,0.0004,120,"2025-10-24T12:30:53.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286513,1761309053554,-686.857094,0.0004,120,"2025-10-24T12:30:53.554",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286514,1761309053565,-151.0,0.0004,120,"2025-10-24T12:30:53.565",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286515,1761309053575,-151.0,0.0004,120,"2025-10-24T12:30:53.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286516,1761309053585,-151.0,0.0004,120,"2025-10-24T12:30:53.585",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286517,1761309053595,-217.554567,0.0004,120,"2025-10-24T12:30:53.595",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286518,1761309053605,-277.844932,0.0004,120,"2025-10-24T12:30:53.605",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286519,1761309053617,-217.554567,0.0004,120,"2025-10-24T12:30:53.617",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286520,1761309053628,-151.0,0.0004,120,"2025-10-24T12:30:53.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286521,1761309053638,-151.0,0.0004,120,"2025-10-24T12:30:53.638",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286522,1761309053649,-277.844932,0.0004,120,"2025-10-24T12:30:53.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286523,1761309053659,-217.554567,0.0004,120,"2025-10-24T12:30:53.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286524,1761309053670,-151.0,0.0004,120,"2025-10-24T12:30:53.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286525,1761309053680,-559.052219,0.0004,120,"2025-10-24T12:30:53.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286526,1761309053690,-277.844932,0.0004,120,"2025-10-24T12:30:53.690",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286527,1761309053700,-217.554567,0.0004,120,"2025-10-24T12:30:53.700",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286528,1761309053710,-559.052219,0.0004,120,"2025-10-24T12:30:53.710",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286529,1761309053720,-277.844932,0.0004,120,"2025-10-24T12:30:53.720",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286530,1761309053731,-559.052219,0.0004,120,"2025-10-24T12:30:53.731",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286531,1761309053741,-559.052219,0.0004,120,"2025-10-24T12:30:53.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286532,1761309053751,-151.0,0.0004,120,"2025-10-24T12:30:53.751",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286533,1761309053761,-151.0,0.0004,120,"2025-10-24T12:30:53.761",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286534,1761309053772,-151.0,0.0004,120,"2025-10-24T12:30:53.772",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286535,1761309053789,-552.521679,0.0004,120,"2025-10-24T12:30:53.789",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286536,1761309053799,-79669.36921647,0.0004,120,"2025-10-24T12:30:53.799",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286537,1761309053809,-552.521679,0.0004,120,"2025-10-24T12:30:53.809",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286538,1761309053819,-552.521679,0.0004,120,"2025-10-24T12:30:53.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286539,1761309053829,-151.0,0.0004,120,"2025-10-24T12:30:53.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286540,1761309053839,-552.521679,0.0004,120,"2025-10-24T12:30:53.839",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286541,1761309053849,-151.0,0.0004,120,"2025-10-24T12:30:53.849",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286542,1761309053859,-3026.125709,0.0004,120,"2025-10-24T12:30:53.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286543,1761309053869,-151.0,0.0004,120,"2025-10-24T12:30:53.869",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286544,1761309053879,-3026.125709,0.0004,120,"2025-10-24T12:30:53.879",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286545,1761309053889,-151.0,0.0004,120,"2025-10-24T12:30:53.889",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286546,1761309053899,-656.075052,0.0004,120,"2025-10-24T12:30:53.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286547,1761309053909,-151.0,0.0004,120,"2025-10-24T12:30:53.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286548,1761309053919,-641.645906,0.0004,120,"2025-10-24T12:30:53.919",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286549,1761309053930,-151.0,0.0004,120,"2025-10-24T12:30:53.930",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286550,1761309053940,-3026.125709,0.0004,120,"2025-10-24T12:30:53.940",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286551,1761309053950,-151.0,0.0004,120,"2025-10-24T12:30:53.950",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286552,1761309053961,-151.0,0.0004,120,"2025-10-24T12:30:53.961",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286553,1761309053970,-656.075052,0.0004,120,"2025-10-24T12:30:53.970",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286554,1761309053980,-641.645906,0.0004,120,"2025-10-24T12:30:53.980",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286555,1761309053990,-151.0,0.0004,120,"2025-10-24T12:30:53.990",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286556,1761309054000,-641.645906,0.0004,120,"2025-10-24T12:30:54.000",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286557,1761309054010,-184.686739,0.0004,120,"2025-10-24T12:30:54.010",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286558,1761309054021,-3026.125709,0.0004,120,"2025-10-24T12:30:54.021",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286559,1761309054038,-656.075052,0.0004,120,"2025-10-24T12:30:54.038",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286560,1761309054049,-502.504697,0.0004,120,"2025-10-24T12:30:54.049",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286561,1761309054058,-190.881111,0.0004,120,"2025-10-24T12:30:54.058",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286562,1761309054069,-184.686739,0.0004,120,"2025-10-24T12:30:54.069",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286563,1761309054079,-641.645906,0.0004,120,"2025-10-24T12:30:54.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286564,1761309054088,-656.075052,0.0004,120,"2025-10-24T12:30:54.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286565,1761309054099,-502.504697,0.0004,120,"2025-10-24T12:30:54.099",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286566,1761309054109,-151.0,0.0004,120,"2025-10-24T12:30:54.109",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286567,1761309054120,-1867.445715,0.0004,30,"2025-10-24T12:30:54.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286568,1761309054130,-502.504697,0.0004,120,"2025-10-24T12:30:54.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286569,1761309054142,-184.686739,0.0004,120,"2025-10-24T12:30:54.142",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286570,1761309054152,-1867.445715,0.0004,30,"2025-10-24T12:30:54.152",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286571,1761309054163,-184.686739,0.0004,120,"2025-10-24T12:30:54.163",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286572,1761309054174,-151.0,0.0004,120,"2025-10-24T12:30:54.174",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286573,1761309054184,-502.504697,0.0004,120,"2025-10-24T12:30:54.184",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286574,1761309054194,-151.0,0.0004,120,"2025-10-24T12:30:54.194",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286575,1761309054215,-1867.445715,0.0004,30,"2025-10-24T12:30:54.215",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286576,1761309054225,-151.0,0.0004,120,"2025-10-24T12:30:54.225",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286577,1761309054235,-334.937302,0.0004,120,"2025-10-24T12:30:54.235",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286578,1761309054247,-1867.445715,0.0004,30,"2025-10-24T12:30:54.247",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286579,1761309054263,-334.937302,0.0004,120,"2025-10-24T12:30:54.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286580,1761309054274,-151.0,0.0004,120,"2025-10-24T12:30:54.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286581,1761309054294,-334.937302,0.0004,120,"2025-10-24T12:30:54.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286582,1761309054304,-151.0,0.0004,120,"2025-10-24T12:30:54.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286583,1761309054315,-333.224117,0.0004,120,"2025-10-24T12:30:54.315",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286584,1761309054325,-151.0,0.0004,120,"2025-10-24T12:30:54.325",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286585,1761309054336,-334.937302,0.0004,120,"2025-10-24T12:30:54.336",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286586,1761309054346,-151.0,0.0004,120,"2025-10-24T12:30:54.346",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286587,1761309054356,-333.224117,0.0004,120,"2025-10-24T12:30:54.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286588,1761309054366,-333.224117,0.0004,120,"2025-10-24T12:30:54.366",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286589,1761309054376,-151.0,0.0004,120,"2025-10-24T12:30:54.376",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286590,1761309054387,-333.224117,0.0004,120,"2025-10-24T12:30:54.387",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286591,1761309054397,-151.0,0.0004,120,"2025-10-24T12:30:54.397",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286592,1761309054408,-531.154828,0.0004,120,"2025-10-24T12:30:54.408",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286593,1761309054418,-531.154828,0.0004,120,"2025-10-24T12:30:54.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286594,1761309054428,-238.39691,0.0004,120,"2025-10-24T12:30:54.428",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286595,1761309054439,-531.154828,0.0004,120,"2025-10-24T12:30:54.439",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286596,1761309054449,-306.514456,0.0004,120,"2025-10-24T12:30:54.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286597,1761309054459,-531.154828,0.0004,120,"2025-10-24T12:30:54.459",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286598,1761309054468,-284.731003,0.0004,120,"2025-10-24T12:30:54.468",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286599,1761309054479,-306.514456,0.0004,120,"2025-10-24T12:30:54.479",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286600,1761309054489,-238.39691,0.0004,120,"2025-10-24T12:30:54.489",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286601,1761309054499,-531.154828,0.0004,120,"2025-10-24T12:30:54.499",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286602,1761309054510,-531.154828,0.0004,120,"2025-10-24T12:30:54.510",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286603,1761309054521,-284.731003,0.0004,120,"2025-10-24T12:30:54.521",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286604,1761309054538,-306.514456,0.0004,120,"2025-10-24T12:30:54.538",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286605,1761309054548,-531.154828,0.0004,120,"2025-10-24T12:30:54.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286606,1761309054559,-238.39691,0.0004,120,"2025-10-24T12:30:54.559",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286607,1761309054569,-531.154832,0.0004,120,"2025-10-24T12:30:54.569",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286608,1761309054578,-284.731003,0.0004,120,"2025-10-24T12:30:54.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286609,1761309054588,-151.0,0.0004,120,"2025-10-24T12:30:54.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286610,1761309054598,-306.514456,0.0004,120,"2025-10-24T12:30:54.598",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286611,1761309054609,-151.0,0.0004,120,"2025-10-24T12:30:54.609",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286612,1761309054619,-238.39691,0.0004,120,"2025-10-24T12:30:54.619",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286613,1761309054628,-152.235087,0.0004,120,"2025-10-24T12:30:54.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286614,1761309054639,-151.0,0.0004,120,"2025-10-24T12:30:54.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286615,1761309054648,-284.731003,0.0004,120,"2025-10-24T12:30:54.648",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286616,1761309054659,-151.0,0.0004,120,"2025-10-24T12:30:54.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286617,1761309054670,-152.235087,0.0004,120,"2025-10-24T12:30:54.670",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286618,1761309054680,-152.235087,0.0004,120,"2025-10-24T12:30:54.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286619,1761309054690,-309.350587,0.0004,120,"2025-10-24T12:30:54.690",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286620,1761309054699,-151.0,0.0004,120,"2025-10-24T12:30:54.699",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286621,1761309054710,-309.350587,0.0004,120,"2025-10-24T12:30:54.710",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286622,1761309054720,-152.235087,0.0004,120,"2025-10-24T12:30:54.720",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286623,1761309054730,-151.0,0.0004,120,"2025-10-24T12:30:54.730",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286624,1761309054740,-151.0,0.0004,120,"2025-10-24T12:30:54.740",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286625,1761309054750,-309.350587,0.0004,120,"2025-10-24T12:30:54.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286626,1761309054760,-152.235087,0.0004,120,"2025-10-24T12:30:54.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286627,1761309054770,-152.235087,0.0004,120,"2025-10-24T12:30:54.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286628,1761309054784,-309.350587,0.0004,120,"2025-10-24T12:30:54.784",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286629,1761309054794,-151.0,0.0004,120,"2025-10-24T12:30:54.794",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286630,1761309054804,-151.0,0.0004,120,"2025-10-24T12:30:54.804",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286631,1761309054815,-151.0,0.0004,120,"2025-10-24T12:30:54.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286632,1761309054825,-1118.276066,0.0004,120,"2025-10-24T12:30:54.825",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286633,1761309054835,-151.0,0.0004,120,"2025-10-24T12:30:54.835",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286634,1761309054846,-151.0,0.0004,120,"2025-10-24T12:30:54.846",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286635,1761309054856,-1118.276066,0.0004,120,"2025-10-24T12:30:54.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286636,1761309054865,-151.0,0.0004,120,"2025-10-24T12:30:54.865",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286637,1761309054875,-151.0,0.0004,120,"2025-10-24T12:30:54.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286638,1761309054885,-152.235087,0.0004,120,"2025-10-24T12:30:54.885",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286639,1761309054895,-151.0,0.0004,120,"2025-10-24T12:30:54.895",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286640,1761309054905,-152.235089,0.0004,120,"2025-10-24T12:30:54.905",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286641,1761309055036,-309.350587,0.0004,120,"2025-10-24T12:30:55.036",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286642,1761309055045,-309.350587,0.0004,120,"2025-10-24T12:30:55.045",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286643,1761309055055,-1118.276066,0.0004,120,"2025-10-24T12:30:55.055",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286644,1761309055063,-1118.276066,0.0004,120,"2025-10-24T12:30:55.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286645,1761309055071,-151.0,0.0004,120,"2025-10-24T12:30:55.071",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286646,1761309055079,-151.0,0.0004,120,"2025-10-24T12:30:55.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286647,1761309055087,-275.180821,0.0004,120,"2025-10-24T12:30:55.087",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286648,1761309055094,-151.0,0.0004,120,"2025-10-24T12:30:55.094",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286649,1761309055102,-309.350587,0.0004,120,"2025-10-24T12:30:55.102",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286650,1761309055112,-151.0,0.0004,120,"2025-10-24T12:30:55.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286651,1761309055122,-151.0,0.0004,120,"2025-10-24T12:30:55.122",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286652,1761309055132,-309.350595,0.0004,120,"2025-10-24T12:30:55.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286653,1761309055142,-151.0,0.0004,120,"2025-10-24T12:30:55.142",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286654,1761309055151,-151.0,0.0004,120,"2025-10-24T12:30:55.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286655,1761309055160,-1118.276066,0.0004,120,"2025-10-24T12:30:55.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286656,1761309055170,-1118.276066,0.0004,120,"2025-10-24T12:30:55.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286657,1761309055179,-277.2898,0.0004,120,"2025-10-24T12:30:55.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286658,1761309055189,-151.0,0.0004,120,"2025-10-24T12:30:55.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286659,1761309055198,-151.0,0.0004,120,"2025-10-24T12:30:55.198",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286660,1761309055208,-1118.276066,0.0004,120,"2025-10-24T12:30:55.208",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286661,1761309055218,-151.0,0.0004,120,"2025-10-24T12:30:55.218",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286662,1761309055228,-151.0,0.0004,120,"2025-10-24T12:30:55.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286663,1761309055237,-1118.276062,0.0004,120,"2025-10-24T12:30:55.237",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286664,1761309055248,-151.0,0.0004,30,"2025-10-24T12:30:55.248",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286665,1761309055260,-151.0,0.0004,30,"2025-10-24T12:30:55.260",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286666,1761309055270,-151.0,0.0004,120,"2025-10-24T12:30:55.270",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286667,1761309055283,-151.0,0.0004,120,"2025-10-24T12:30:55.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286668,1761309055294,-151.0,0.0004,30,"2025-10-24T12:30:55.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286669,1761309055304,-151.0,0.0004,30,"2025-10-24T12:30:55.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286670,1761309055313,-151.0,0.0004,120,"2025-10-24T12:30:55.313",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286671,1761309055323,-151.0,0.0004,120,"2025-10-24T12:30:55.323",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286672,1761309055333,-151.0,0.0004,120,"2025-10-24T12:30:55.333",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286673,1761309055343,-151.0,0.0004,120,"2025-10-24T12:30:55.343",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286674,1761309055354,-151.0,0.0004,120,"2025-10-24T12:30:55.354",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286675,1761309055365,-151.0,0.0004,120,"2025-10-24T12:30:55.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286676,1761309055374,-151.0,0.0004,120,"2025-10-24T12:30:55.374",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286677,1761309055384,-621.489547,0.0004,120,"2025-10-24T12:30:55.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286678,1761309055393,-151.0,0.0004,120,"2025-10-24T12:30:55.393",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286679,1761309055402,-621.489547,0.0004,120,"2025-10-24T12:30:55.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286680,1761309055411,-151.0,0.0004,120,"2025-10-24T12:30:55.411",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286681,1761309055420,-151.0,0.0004,120,"2025-10-24T12:30:55.420",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286682,1761309055430,-154.118841,0.0004,120,"2025-10-24T12:30:55.430",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286683,1761309055440,-621.489547,0.0004,120,"2025-10-24T12:30:55.440",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286684,1761309055451,-621.489547,0.0004,120,"2025-10-24T12:30:55.451",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286685,1761309055461,-151.0,0.0004,120,"2025-10-24T12:30:55.461",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286686,1761309055471,-212.037644,0.0004,120,"2025-10-24T12:30:55.471",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286687,1761309055480,-621.489547,0.0004,120,"2025-10-24T12:30:55.480",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286688,1761309055488,-621.489547,0.0004,120,"2025-10-24T12:30:55.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286689,1761309055497,-621.489547,0.0004,120,"2025-10-24T12:30:55.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286690,1761309055507,-621.489538,0.0004,120,"2025-10-24T12:30:55.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286691,1761309055516,-151.0,0.0004,120,"2025-10-24T12:30:55.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286692,1761309055525,-151.0,0.0004,120,"2025-10-24T12:30:55.525",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286693,1761309055541,-151.0,0.0004,120,"2025-10-24T12:30:55.541",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286694,1761309055551,-151.0,0.0004,120,"2025-10-24T12:30:55.551",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286695,1761309055560,-151.0,0.0004,120,"2025-10-24T12:30:55.560",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286696,1761309055570,-151.0,0.0004,120,"2025-10-24T12:30:55.570",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286697,1761309055579,-151.0,0.0004,120,"2025-10-24T12:30:55.579",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286698,1761309055588,-151.0,0.0004,120,"2025-10-24T12:30:55.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286699,1761309055598,-151.0,0.0004,120,"2025-10-24T12:30:55.598",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286700,1761309055607,-151.0,0.0004,120,"2025-10-24T12:30:55.607",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286701,1761309055616,-151.0,0.0004,120,"2025-10-24T12:30:55.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286702,1761309055626,-151.0,0.0004,120,"2025-10-24T12:30:55.626",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286703,1761309055635,-151.0,0.0004,120,"2025-10-24T12:30:55.635",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286704,1761309055646,-235.22591,0.0004,120,"2025-10-24T12:30:55.646",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286705,1761309055655,-806.73451,0.0004,120,"2025-10-24T12:30:55.655",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286706,1761309055665,-151.0,0.0004,120,"2025-10-24T12:30:55.665",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286707,1761309055674,-806.73451,0.0004,120,"2025-10-24T12:30:55.674",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286708,1761309055684,-151.0,0.0004,120,"2025-10-24T12:30:55.684",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286709,1761309055693,-806.73451,0.0004,120,"2025-10-24T12:30:55.693",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286710,1761309055703,-806.73451,0.0004,120,"2025-10-24T12:30:55.703",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286711,1761309055712,-806.73451,0.0004,120,"2025-10-24T12:30:55.712",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286712,1761309055722,-806.73451,0.0004,120,"2025-10-24T12:30:55.722",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286713,1761309055732,-151.0,0.0004,120,"2025-10-24T12:30:55.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286714,1761309055741,-806.73451,0.0004,120,"2025-10-24T12:30:55.741",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286715,1761309055750,-151.0,0.0004,120,"2025-10-24T12:30:55.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286716,1761309055759,-806.734511,0.0004,120,"2025-10-24T12:30:55.759",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286717,1761309055768,-151.0,0.0004,120,"2025-10-24T12:30:55.768",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286718,1761309055781,-151.0,0.0004,120,"2025-10-24T12:30:55.781",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286719,1761309055791,-151.0,0.0004,120,"2025-10-24T12:30:55.791",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286720,1761309055800,-151.0,0.0004,120,"2025-10-24T12:30:55.800",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286721,1761309055810,-151.0,0.0004,120,"2025-10-24T12:30:55.810",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286722,1761309055819,-151.0,0.0004,120,"2025-10-24T12:30:55.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286723,1761309055828,-618.48,0.0004,120,"2025-10-24T12:30:55.828",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286724,1761309055838,-151.0,0.0004,120,"2025-10-24T12:30:55.838",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286725,1761309055848,-151.0,0.0004,120,"2025-10-24T12:30:55.848",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286726,1761309055858,-151.0,0.0004,120,"2025-10-24T12:30:55.858",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286727,1761309055867,-282.691488,0.0004,120,"2025-10-24T12:30:55.867",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286728,1761309055877,-1104.0,0.00040008,5,"2025-10-24T12:30:55.877",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286729,1761309055887,-200.0,0.0004001,20,"2025-10-24T12:30:55.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286730,1761309055897,-500.0,0.00040043,120,"2025-10-24T12:30:55.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286731,1761309055907,-200.0,0.00040054,7,"2025-10-24T12:30:55.907",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286732,1761309055917,-500.0,0.00040054,2,"2025-10-24T12:30:55.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286733,1761309055927,-931.0,0.00040054,7,"2025-10-24T12:30:55.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286734,1761309055938,-500.0,0.00040065,30,"2025-10-24T12:30:55.938",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286735,1761309055948,-13170.7620636,0.00040065,3,"2025-10-24T12:30:55.948",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286736,1761309055958,-13170.7620636,0.00040085,3,"2025-10-24T12:30:55.958",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286737,1761309055968,-500.0,0.00040095,7,"2025-10-24T12:30:55.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286738,1761309055978,-500.0,0.00040095,7,"2025-10-24T12:30:55.978",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286739,1761309055988,-500.0,0.00040095,7,"2025-10-24T12:30:55.988",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286740,1761309055998,-500.0,0.00040095,7,"2025-10-24T12:30:55.998",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286741,1761309056008,-500.0,0.00040095,7,"2025-10-24T12:30:56.008",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286742,1761309056018,-500.0,0.00040095,7,"2025-10-24T12:30:56.018",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286743,1761309056033,-500.0,0.00040095,7,"2025-10-24T12:30:56.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286744,1761309056043,-500.0,0.00040095,7,"2025-10-24T12:30:56.043",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286745,1761309056053,-500.0,0.00040095,7,"2025-10-24T12:30:56.053",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286746,1761309056067,-500.0,0.00040095,7,"2025-10-24T12:30:56.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286747,1761309056077,-500.0,0.00040095,7,"2025-10-24T12:30:56.077",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286748,1761309056086,-500.0,0.00040095,7,"2025-10-24T12:30:56.086",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286749,1761309056096,-500.0,0.00040095,7,"2025-10-24T12:30:56.096",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286750,1761309056106,-500.0,0.00040095,7,"2025-10-24T12:30:56.106",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286751,1761309056116,-500.0,0.00040095,7,"2025-10-24T12:30:56.116",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286752,1761309056126,-500.0,0.00040095,7,"2025-10-24T12:30:56.126",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286753,1761309056136,-500.0,0.00040095,7,"2025-10-24T12:30:56.136",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286754,1761309056146,-500.0,0.00040095,7,"2025-10-24T12:30:56.146",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286755,1761309056156,-500.0,0.00040095,7,"2025-10-24T12:30:56.156",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286756,1761309056166,-231.6,0.00040095,7,"2025-10-24T12:30:56.166",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286757,1761309056176,-500.0,0.00040095,7,"2025-10-24T12:30:56.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286758,1761309056186,-500.0,0.00040095,7,"2025-10-24T12:30:56.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286759,1761309056196,-500.0,0.00040095,7,"2025-10-24T12:30:56.196",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286760,1761309056206,-500.0,0.00040095,7,"2025-10-24T12:30:56.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286761,1761309056216,-500.0,0.00040095,7,"2025-10-24T12:30:56.216",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286762,1761309056227,-500.0,0.00040095,7,"2025-10-24T12:30:56.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286763,1761309056236,-500.0,0.00040095,7,"2025-10-24T12:30:56.236",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286764,1761309056248,-500.0,0.00040095,7,"2025-10-24T12:30:56.248",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286765,1761309056260,-500.0,0.00040095,7,"2025-10-24T12:30:56.260",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286766,1761309056274,-500.0,0.00040095,7,"2025-10-24T12:30:56.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286767,1761309056295,-500.0,0.00040095,7,"2025-10-24T12:30:56.295",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286768,1761309056306,-500.0,0.00040095,7,"2025-10-24T12:30:56.306",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286769,1761309056315,-500.0,0.00040095,7,"2025-10-24T12:30:56.315",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286770,1761309056327,-500.0,0.00040095,7,"2025-10-24T12:30:56.327",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286771,1761309056337,-500.0,0.00040095,7,"2025-10-24T12:30:56.337",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286772,1761309056348,-500.0,0.00040095,7,"2025-10-24T12:30:56.348",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286773,1761309056360,-500.0,0.00040095,7,"2025-10-24T12:30:56.360",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286774,1761309056373,-500.0,0.00040095,7,"2025-10-24T12:30:56.373",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286775,1761309056384,-500.0,0.00040095,7,"2025-10-24T12:30:56.384",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286776,1761309056394,-500.0,0.00040095,7,"2025-10-24T12:30:56.394",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286777,1761309056405,-500.0,0.00040095,7,"2025-10-24T12:30:56.405",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286778,1761309056416,-500.0,0.00040095,7,"2025-10-24T12:30:56.416",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286779,1761309056427,-500.0,0.00040095,7,"2025-10-24T12:30:56.427",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286780,1761309056438,-500.0,0.00040095,7,"2025-10-24T12:30:56.438",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286781,1761309056449,-500.0,0.00040095,7,"2025-10-24T12:30:56.449",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286782,1761309056460,-500.0,0.00040095,7,"2025-10-24T12:30:56.460",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286783,1761309056471,-500.0,0.00040095,7,"2025-10-24T12:30:56.471",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286784,1761309056486,-500.77,0.00040095,7,"2025-10-24T12:30:56.486",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286785,1761309056496,-500.0,0.00040095,7,"2025-10-24T12:30:56.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286786,1761309056507,-500.0,0.00040095,7,"2025-10-24T12:30:56.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286787,1761309056518,-578.0,0.00040102,120,"2025-10-24T12:30:56.518",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286788,1761309056534,-169.06,0.00040107,14,"2025-10-24T12:30:56.534",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286789,1761309056546,-931.0,0.00040108,7,"2025-10-24T12:30:56.546",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286790,1761309056556,-1000.0,0.00040112,7,"2025-10-24T12:30:56.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286791,1761309056567,-150.0,0.00040115,2,"2025-10-24T12:30:56.567",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286792,1761309056576,-13170.7620636,0.0004012,3,"2025-10-24T12:30:56.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286793,1761309056586,-168.0,0.00040123,2,"2025-10-24T12:30:56.586",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286794,1761309056596,-500.0,0.00040129,2,"2025-10-24T12:30:56.596",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286795,1761309056606,-166.66,0.0004013,2,"2025-10-24T12:30:56.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286796,1761309056616,-168.0,0.00040133,7,"2025-10-24T12:30:56.616",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286797,1761309056625,-13170.7620636,0.00040139,3,"2025-10-24T12:30:56.625",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286798,1761309056635,-13170.7620636,0.00040143,3,"2025-10-24T12:30:56.635",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286799,1761309056644,-13170.7620636,0.00040143,3,"2025-10-24T12:30:56.644",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286800,1761309056654,-151.0,0.00040149,14,"2025-10-24T12:30:56.654",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286801,1761309056663,-151.0,0.00040149,120,"2025-10-24T12:30:56.663",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286802,1761309056677,-151.0,0.00040149,120,"2025-10-24T12:30:56.677",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286803,1761309056686,-151.0,0.00040149,120,"2025-10-24T12:30:56.686",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286804,1761309056695,-151.0,0.00040149,120,"2025-10-24T12:30:56.695",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286805,1761309056704,-151.0,0.00040149,120,"2025-10-24T12:30:56.704",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286806,1761309056714,-151.0,0.00040149,120,"2025-10-24T12:30:56.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286807,1761309056723,-151.0,0.00040149,120,"2025-10-24T12:30:56.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286808,1761309056732,-151.0,0.00040149,120,"2025-10-24T12:30:56.732",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286809,1761309056742,-151.0,0.00040149,120,"2025-10-24T12:30:56.742",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286810,1761309056751,-151.0,0.00040149,120,"2025-10-24T12:30:56.751",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286811,1761309056760,-151.0,0.00040149,120,"2025-10-24T12:30:56.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286812,1761309056771,-333.048099,0.00040149,120,"2025-10-24T12:30:56.771",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286813,1761309056784,-151.0,0.00040149,120,"2025-10-24T12:30:56.784",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286814,1761309056793,-151.0,0.00040149,120,"2025-10-24T12:30:56.793",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286815,1761309056803,-333.048099,0.00040149,120,"2025-10-24T12:30:56.803",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286816,1761309056813,-155.940816,0.00040149,120,"2025-10-24T12:30:56.813",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286817,1761309056823,-151.0,0.00040149,120,"2025-10-24T12:30:56.823",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286818,1761309056833,-333.048099,0.00040149,120,"2025-10-24T12:30:56.833",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286819,1761309056843,-151.0,0.00040149,120,"2025-10-24T12:30:56.843",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286820,1761309056853,-333.048099,0.00040149,120,"2025-10-24T12:30:56.853",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286821,1761309056864,-151.0,0.00040149,120,"2025-10-24T12:30:56.864",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286822,1761309056877,-151.0,0.00040149,120,"2025-10-24T12:30:56.877",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286823,1761309056887,-151.0,0.00040149,120,"2025-10-24T12:30:56.887",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286824,1761309056897,-151.0,0.00040149,120,"2025-10-24T12:30:56.897",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286825,1761309056908,-151.0,0.00040149,120,"2025-10-24T12:30:56.908",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286826,1761309056917,-301.033965,0.00040149,120,"2025-10-24T12:30:56.917",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286827,1761309056927,-151.0,0.00040149,120,"2025-10-24T12:30:56.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286828,1761309056938,-151.0,0.00040149,15,"2025-10-24T12:30:56.938",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286829,1761309056948,-151.0,0.00040149,120,"2025-10-24T12:30:56.948",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286830,1761309056958,-151.0,0.00040149,120,"2025-10-24T12:30:56.958",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286831,1761309056968,-151.0,0.00040149,120,"2025-10-24T12:30:56.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286832,1761309056979,-151.0,0.00040149,120,"2025-10-24T12:30:56.979",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286833,1761309056988,-151.0,0.00040149,120,"2025-10-24T12:30:56.988",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286834,1761309056998,-170.272511,0.00040149,120,"2025-10-24T12:30:56.998",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286835,1761309057008,-170.272511,0.00040149,120,"2025-10-24T12:30:57.008",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286836,1761309057017,-151.0,0.00040149,120,"2025-10-24T12:30:57.017",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286837,1761309057027,-151.0,0.00040149,120,"2025-10-24T12:30:57.027",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286838,1761309057042,-170.272511,0.00040149,120,"2025-10-24T12:30:57.042",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286839,1761309057052,-170.272511,0.00040149,120,"2025-10-24T12:30:57.052",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286840,1761309057062,-151.0,0.00040149,120,"2025-10-24T12:30:57.062",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286841,1761309057074,-151.0,0.00040149,120,"2025-10-24T12:30:57.074",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286842,1761309057088,-151.0,0.00040149,120,"2025-10-24T12:30:57.088",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286843,1761309057098,-151.0,0.00040149,120,"2025-10-24T12:30:57.098",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286844,1761309057109,-151.0,0.00040149,120,"2025-10-24T12:30:57.109",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286845,1761309057120,-151.0,0.00040149,120,"2025-10-24T12:30:57.120",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286846,1761309057130,-151.0,0.00040149,120,"2025-10-24T12:30:57.130",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286847,1761309057141,-161.423572,0.00040149,120,"2025-10-24T12:30:57.141",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286848,1761309057151,-151.0,0.00040149,120,"2025-10-24T12:30:57.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286849,1761309057162,-151.0,0.00040149,120,"2025-10-24T12:30:57.162",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286850,1761309057172,-263.273105,0.00040149,120,"2025-10-24T12:30:57.172",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286851,1761309057182,-263.273105,0.00040149,120,"2025-10-24T12:30:57.182",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286852,1761309057192,-263.273105,0.00040149,120,"2025-10-24T12:30:57.192",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286853,1761309057202,-263.273105,0.00040149,120,"2025-10-24T12:30:57.202",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286854,1761309057212,-151.0,0.00040149,120,"2025-10-24T12:30:57.212",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286855,1761309057223,-151.0,0.00040149,120,"2025-10-24T12:30:57.223",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286856,1761309057233,-151.0,0.00040149,120,"2025-10-24T12:30:57.233",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286857,1761309057243,-151.0,0.00040149,120,"2025-10-24T12:30:57.243",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286858,1761309057256,-191.311279,0.00040149,120,"2025-10-24T12:30:57.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286859,1761309057266,-191.311279,0.00040149,120,"2025-10-24T12:30:57.266",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286860,1761309057283,-191.311279,0.00040149,120,"2025-10-24T12:30:57.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286861,1761309057296,-191.311279,0.00040149,120,"2025-10-24T12:30:57.296",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286862,1761309057307,-1054.023322,0.00040153,120,"2025-10-24T12:30:57.307",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286863,1761309057318,-151.0,0.00040153,120,"2025-10-24T12:30:57.318",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286864,1761309057328,-1054.023322,0.00040153,120,"2025-10-24T12:30:57.328",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286865,1761309057339,-151.0,0.00040153,120,"2025-10-24T12:30:57.339",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286866,1761309057351,-151.0,0.00040153,120,"2025-10-24T12:30:57.351",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286867,1761309057361,-152.490992,0.00040153,120,"2025-10-24T12:30:57.361",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286868,1761309057372,-296.308532,0.00040153,120,"2025-10-24T12:30:57.372",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286869,1761309057383,-151.0,0.00040153,120,"2025-10-24T12:30:57.383",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286870,1761309057393,-151.0,0.00040153,120,"2025-10-24T12:30:57.393",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286871,1761309057404,-429.515128,0.00040153,120,"2025-10-24T12:30:57.404",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286872,1761309057414,-429.515128,0.00040153,120,"2025-10-24T12:30:57.414",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286873,1761309057424,-151.0,0.00040153,120,"2025-10-24T12:30:57.424",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286874,1761309057435,-429.515128,0.00040153,120,"2025-10-24T12:30:57.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286875,1761309057446,-151.0,0.00040153,120,"2025-10-24T12:30:57.446",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286876,1761309057456,-429.515128,0.00040153,120,"2025-10-24T12:30:57.456",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286877,1761309057472,-151.0,0.00040153,120,"2025-10-24T12:30:57.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286878,1761309057488,-777.394295,0.00040153,120,"2025-10-24T12:30:57.488",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286879,1761309057501,-151.0,0.00040153,120,"2025-10-24T12:30:57.501",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286880,1761309057513,-151.0,0.00040153,120,"2025-10-24T12:30:57.513",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286881,1761309057525,-777.394295,0.00040153,120,"2025-10-24T12:30:57.525",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286882,1761309057544,-151.0,0.00040153,120,"2025-10-24T12:30:57.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286883,1761309057556,-151.0,0.00040153,120,"2025-10-24T12:30:57.556",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286884,1761309057570,-151.0,0.00040153,120,"2025-10-24T12:30:57.570",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286885,1761309057581,-777.394295,0.00040153,120,"2025-10-24T12:30:57.581",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286886,1761309057593,-205.689626,0.00040153,120,"2025-10-24T12:30:57.593",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286887,1761309057605,-151.0,0.00040153,120,"2025-10-24T12:30:57.605",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286888,1761309057615,-152.714256,0.00040153,120,"2025-10-24T12:30:57.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286889,1761309057627,-151.0,0.00040153,120,"2025-10-24T12:30:57.627",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286890,1761309057638,-777.394295,0.00040153,120,"2025-10-24T12:30:57.638",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286891,1761309057649,-151.0,0.00040153,120,"2025-10-24T12:30:57.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286892,1761309057659,-151.0,0.00040153,120,"2025-10-24T12:30:57.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286893,1761309057669,-151.0,0.00040153,120,"2025-10-24T12:30:57.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286894,1761309057680,-151.0,0.00040153,120,"2025-10-24T12:30:57.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286895,1761309057691,-151.0,0.00040153,120,"2025-10-24T12:30:57.691",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286896,1761309057702,-151.0,0.00040153,120,"2025-10-24T12:30:57.702",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286897,1761309057714,-151.0,0.00040153,120,"2025-10-24T12:30:57.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286898,1761309057724,-151.0,0.00040153,120,"2025-10-24T12:30:57.724",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286899,1761309057735,-151.0,0.00040153,120,"2025-10-24T12:30:57.735",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286900,1761309057745,-151.0,0.00040153,30,"2025-10-24T12:30:57.745",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286901,1761309057756,-182.967155,0.00040153,120,"2025-10-24T12:30:57.756",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286902,1761309057767,-151.0,0.00040153,120,"2025-10-24T12:30:57.767",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286903,1761309057777,-151.0,0.00040153,120,"2025-10-24T12:30:57.777",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286904,1761309057795,-182.967155,0.00040153,120,"2025-10-24T12:30:57.795",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286905,1761309057806,-686.857094,0.00040153,120,"2025-10-24T12:30:57.806",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286906,1761309057817,-151.0,0.00040153,120,"2025-10-24T12:30:57.817",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286907,1761309057828,-151.0,0.00040153,120,"2025-10-24T12:30:57.828",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286908,1761309057839,-151.0,0.00040153,120,"2025-10-24T12:30:57.839",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286909,1761309057850,-182.967155,0.00040153,120,"2025-10-24T12:30:57.850",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286910,1761309057860,-686.857094,0.00040153,120,"2025-10-24T12:30:57.860",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286911,1761309057872,-182.967155,0.00040153,120,"2025-10-24T12:30:57.872",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286912,1761309057883,-151.0,0.00040153,120,"2025-10-24T12:30:57.883",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286913,1761309057894,-686.857094,0.00040153,120,"2025-10-24T12:30:57.894",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286914,1761309057904,-686.857094,0.00040153,120,"2025-10-24T12:30:57.904",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286915,1761309057915,-151.0,0.00040153,120,"2025-10-24T12:30:57.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286916,1761309057926,-151.0,0.00040153,120,"2025-10-24T12:30:57.926",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286917,1761309057937,-217.554567,0.00040153,120,"2025-10-24T12:30:57.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286918,1761309057948,-277.844932,0.00040153,120,"2025-10-24T12:30:57.948",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286919,1761309057959,-217.554567,0.00040153,120,"2025-10-24T12:30:57.959",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286920,1761309057970,-151.0,0.00040153,120,"2025-10-24T12:30:57.970",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286921,1761309057981,-151.0,0.00040153,120,"2025-10-24T12:30:57.981",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286922,1761309057993,-277.844932,0.00040153,120,"2025-10-24T12:30:57.993",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286923,1761309058004,-217.554567,0.00040153,120,"2025-10-24T12:30:58.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286924,1761309058015,-151.0,0.00040153,120,"2025-10-24T12:30:58.015",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286925,1761309058027,-559.052219,0.00040153,120,"2025-10-24T12:30:58.027",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286926,1761309058044,-277.844932,0.00040153,120,"2025-10-24T12:30:58.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286927,1761309058056,-217.554567,0.00040153,120,"2025-10-24T12:30:58.056",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286928,1761309058067,-559.052219,0.00040153,120,"2025-10-24T12:30:58.067",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286929,1761309058079,-277.844932,0.00040153,120,"2025-10-24T12:30:58.079",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286930,1761309058090,-559.052219,0.00040153,120,"2025-10-24T12:30:58.090",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286931,1761309058101,-559.052219,0.00040153,120,"2025-10-24T12:30:58.101",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286932,1761309058112,-151.0,0.00040153,120,"2025-10-24T12:30:58.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286933,1761309058123,-151.0,0.00040153,120,"2025-10-24T12:30:58.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286934,1761309058134,-552.521679,0.00040153,120,"2025-10-24T12:30:58.134",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286935,1761309058145,-552.521679,0.00040153,120,"2025-10-24T12:30:58.145",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286936,1761309058156,-552.521679,0.00040153,120,"2025-10-24T12:30:58.156",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286937,1761309058167,-552.521679,0.00040153,120,"2025-10-24T12:30:58.167",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286938,1761309058178,-215.592674,0.00040153,120,"2025-10-24T12:30:58.178",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286939,1761309058188,-3026.125709,0.00040153,120,"2025-10-24T12:30:58.188",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286940,1761309058199,-151.0,0.00040153,120,"2025-10-24T12:30:58.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286941,1761309058210,-3026.125709,0.00040153,120,"2025-10-24T12:30:58.210",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286942,1761309058221,-151.0,0.00040153,120,"2025-10-24T12:30:58.221",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286943,1761309058231,-151.0,0.00040153,120,"2025-10-24T12:30:58.231",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286944,1761309058242,-656.075052,0.00040153,120,"2025-10-24T12:30:58.242",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286945,1761309058256,-641.645906,0.00040153,120,"2025-10-24T12:30:58.256",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286946,1761309058268,-151.0,0.00040153,120,"2025-10-24T12:30:58.268",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286947,1761309058279,-225.192097,0.00040153,120,"2025-10-24T12:30:58.279",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286948,1761309058295,-656.075052,0.00040153,120,"2025-10-24T12:30:58.295",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286949,1761309058306,-641.645906,0.00040153,120,"2025-10-24T12:30:58.306",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286950,1761309058317,-3026.125709,0.00040153,120,"2025-10-24T12:30:58.317",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286951,1761309058328,-151.0,0.00040153,120,"2025-10-24T12:30:58.328",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286952,1761309058338,-641.645906,0.00040153,120,"2025-10-24T12:30:58.338",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286953,1761309058349,-151.0,0.00040153,120,"2025-10-24T12:30:58.349",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286954,1761309058360,-184.686739,0.00040153,120,"2025-10-24T12:30:58.360",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286955,1761309058371,-3026.125709,0.00040153,120,"2025-10-24T12:30:58.371",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286956,1761309058381,-656.075052,0.00040153,120,"2025-10-24T12:30:58.381",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286957,1761309058391,-502.504697,0.00040153,120,"2025-10-24T12:30:58.391",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286958,1761309058402,-184.686739,0.00040153,120,"2025-10-24T12:30:58.402",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286959,1761309058412,-641.645906,0.00040153,120,"2025-10-24T12:30:58.412",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286960,1761309058423,-656.075052,0.00040153,120,"2025-10-24T12:30:58.423",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286961,1761309058432,-502.504697,0.00040153,120,"2025-10-24T12:30:58.432",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286962,1761309058442,-151.0,0.00040153,120,"2025-10-24T12:30:58.442",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286963,1761309058452,-1867.445715,0.00040153,30,"2025-10-24T12:30:58.452",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286964,1761309058463,-184.686739,0.00040153,120,"2025-10-24T12:30:58.463",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286965,1761309058475,-502.504697,0.00040153,120,"2025-10-24T12:30:58.475",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286966,1761309058486,-1867.445715,0.00040153,30,"2025-10-24T12:30:58.486",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286967,1761309058497,-184.686739,0.00040153,120,"2025-10-24T12:30:58.497",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286968,1761309058508,-151.0,0.00040153,120,"2025-10-24T12:30:58.508",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286969,1761309058519,-502.504697,0.00040153,120,"2025-10-24T12:30:58.519",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286970,1761309058529,-153.879172,0.00040153,120,"2025-10-24T12:30:58.529",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286971,1761309058544,-1867.445715,0.00040153,30,"2025-10-24T12:30:58.544",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286972,1761309058555,-151.0,0.00040153,120,"2025-10-24T12:30:58.555",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286973,1761309058566,-334.937302,0.00040153,120,"2025-10-24T12:30:58.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286974,1761309058576,-1867.445715,0.00040153,30,"2025-10-24T12:30:58.576",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286975,1761309058587,-334.937302,0.00040153,120,"2025-10-24T12:30:58.587",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286976,1761309058597,-151.0,0.00040153,120,"2025-10-24T12:30:58.597",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286977,1761309058608,-334.937302,0.00040153,120,"2025-10-24T12:30:58.608",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286978,1761309058618,-151.0,0.00040153,120,"2025-10-24T12:30:58.618",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286979,1761309058628,-333.224117,0.00040153,120,"2025-10-24T12:30:58.628",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286980,1761309058639,-151.0,0.00040153,120,"2025-10-24T12:30:58.639",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286981,1761309058649,-334.937302,0.00040153,120,"2025-10-24T12:30:58.649",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286982,1761309058659,-333.224117,0.00040153,120,"2025-10-24T12:30:58.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286983,1761309058669,-151.0,0.00040153,120,"2025-10-24T12:30:58.669",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286984,1761309058679,-151.0,0.00040153,120,"2025-10-24T12:30:58.679",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286985,1761309058689,-333.224117,0.00040153,120,"2025-10-24T12:30:58.689",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286986,1761309058699,-333.224117,0.00040153,120,"2025-10-24T12:30:58.699",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286987,1761309058709,-151.0,0.00040153,120,"2025-10-24T12:30:58.709",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286988,1761309058719,-306.514456,0.00040153,120,"2025-10-24T12:30:58.719",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286989,1761309058729,-238.39691,0.00040153,120,"2025-10-24T12:30:58.729",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286990,1761309058740,-284.731003,0.00040153,120,"2025-10-24T12:30:58.740",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286991,1761309058750,-306.514456,0.00040153,120,"2025-10-24T12:30:58.750",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286992,1761309058760,-238.39691,0.00040153,120,"2025-10-24T12:30:58.760",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286993,1761309058770,-306.514456,0.00040153,120,"2025-10-24T12:30:58.770",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286994,1761309058781,-284.731003,0.00040153,120,"2025-10-24T12:30:58.781",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286995,1761309058796,-238.39691,0.00040153,120,"2025-10-24T12:30:58.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286996,1761309058807,-284.731003,0.00040153,120,"2025-10-24T12:30:58.807",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286997,1761309058818,-306.514456,0.00040153,120,"2025-10-24T12:30:58.818",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286998,1761309058829,-238.39691,0.00040153,120,"2025-10-24T12:30:58.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392286999,1761309058839,-284.731003,0.00040153,120,"2025-10-24T12:30:58.839",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287000,1761309058850,-151.0,0.00040153,120,"2025-10-24T12:30:58.850",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287001,1761309058861,-158.39,0.00040154,14,"2025-10-24T12:30:58.861",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287002,1761309058872,-151.0,0.00040163,120,"2025-10-24T12:30:58.872",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287003,1761309058882,-162.88553,0.00040163,120,"2025-10-24T12:30:58.882",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287004,1761309058893,-162.88553,0.00040163,120,"2025-10-24T12:30:58.893",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287005,1761309058903,-162.88553,0.00040163,120,"2025-10-24T12:30:58.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287006,1761309058915,-162.88553,0.00040163,120,"2025-10-24T12:30:58.915",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287007,1761309058925,-500.0,0.00040163,30,"2025-10-24T12:30:58.925",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287008,1761309058936,-931.0,0.00040163,7,"2025-10-24T12:30:58.936",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287009,1761309058946,-150.562,0.00040169,2,"2025-10-24T12:30:58.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287010,1761309058957,-150.0,0.00040169,2,"2025-10-24T12:30:58.957",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287011,1761309058968,-150.829,0.00040169,2,"2025-10-24T12:30:58.968",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287012,1761309058978,-150.0,0.00040169,2,"2025-10-24T12:30:58.978",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287013,1761309058989,-150.0,0.00040169,2,"2025-10-24T12:30:58.989",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287014,1761309058999,-254.981,0.00040169,2,"2025-10-24T12:30:58.999",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287015,1761309059011,-188.358,0.00040169,2,"2025-10-24T12:30:59.011",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287016,1761309059021,-150.0,0.00040169,2,"2025-10-24T12:30:59.021",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287017,1761309059033,-150.0,0.00040169,2,"2025-10-24T12:30:59.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287018,1761309059048,-150.899,0.00040169,2,"2025-10-24T12:30:59.048",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287019,1761309059059,-1312.0,0.00040183,2,"2025-10-24T12:30:59.059",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287020,1761309059070,-1591.0,0.00040183,2,"2025-10-24T12:30:59.070",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287021,1761309059080,-606.0,0.00040183,2,"2025-10-24T12:30:59.080",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287022,1761309059091,-1269.0,0.00040183,2,"2025-10-24T12:30:59.091",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287023,1761309059102,-818.0,0.00040183,2,"2025-10-24T12:30:59.102",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287024,1761309059112,-151.0,0.00040183,120,"2025-10-24T12:30:59.112",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287025,1761309059122,-151.0,0.00040183,120,"2025-10-24T12:30:59.122",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287026,1761309059132,-151.0,0.00040183,120,"2025-10-24T12:30:59.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287027,1761309059143,-151.0,0.00040183,120,"2025-10-24T12:30:59.143",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287028,1761309059153,-151.0,0.00040183,120,"2025-10-24T12:30:59.153",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287029,1761309059164,-3487.0,0.00040183,2,"2025-10-24T12:30:59.164",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287030,1761309059174,-4853.056,0.00040183,2,"2025-10-24T12:30:59.174",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287031,1761309059185,-256.04,0.00040183,2,"2025-10-24T12:30:59.185",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287032,1761309059195,-6456.0,0.00040183,2,"2025-10-24T12:30:59.195",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287033,1761309059206,-168.0,0.00040197,2,"2025-10-24T12:30:59.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287034,1761309059217,-647.72,0.000402,120,"2025-10-24T12:30:59.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287035,1761309059227,-931.0,0.00040218,7,"2025-10-24T12:30:59.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287036,1761309059238,-151.0,0.0004023,120,"2025-10-24T12:30:59.238",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287037,1761309059249,-151.0,0.0004023,120,"2025-10-24T12:30:59.249",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287038,1761309059263,-151.0,0.0004023,120,"2025-10-24T12:30:59.263",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287039,1761309059273,-151.0,0.0004023,10,"2025-10-24T12:30:59.273",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287040,1761309059283,-151.0,0.0004023,120,"2025-10-24T12:30:59.283",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287041,1761309059299,-151.0,0.0004023,120,"2025-10-24T12:30:59.299",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287042,1761309059309,-151.0,0.0004023,60,"2025-10-24T12:30:59.309",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287043,1761309059319,-151.0,0.0004023,120,"2025-10-24T12:30:59.319",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287044,1761309059330,-151.0,0.0004023,120,"2025-10-24T12:30:59.330",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287045,1761309059340,-151.0,0.0004023,120,"2025-10-24T12:30:59.340",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287046,1761309059351,-151.0,0.0004023,120,"2025-10-24T12:30:59.351",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287047,1761309059362,-151.0,0.0004023,120,"2025-10-24T12:30:59.362",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287048,1761309059372,-151.0,0.0004023,30,"2025-10-24T12:30:59.372",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287049,1761309059383,-151.0,0.0004023,120,"2025-10-24T12:30:59.383",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287050,1761309059394,-6588.48040885,0.00040231,15,"2025-10-24T12:30:59.394",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287051,1761309059404,-797.61215641,0.00040246,2,"2025-10-24T12:30:59.404",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287052,1761309059415,-950.68,0.00040247,2,"2025-10-24T12:30:59.415",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287053,1761309059425,-475.59,0.00040247,2,"2025-10-24T12:30:59.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287054,1761309059435,-475.59,0.00040247,2,"2025-10-24T12:30:59.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287055,1761309059446,-151.0,0.0004025,14,"2025-10-24T12:30:59.446",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287056,1761309059457,-151.0,0.0004025,14,"2025-10-24T12:30:59.457",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287057,1761309059468,-361.07,0.00040263,30,"2025-10-24T12:30:59.468",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287058,1761309059478,-931.0,0.00040273,7,"2025-10-24T12:30:59.478",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287059,1761309059490,-1000.0,0.00040273,7,"2025-10-24T12:30:59.490",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287060,1761309059503,-500.0,0.00040273,7,"2025-10-24T12:30:59.503",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287061,1761309059761,-550.0,0.000403,60,"2025-10-24T12:30:59.761",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287062,1761309059772,-211.5509886,0.000403,120,"2025-10-24T12:30:59.772",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287063,1761309059782,-211.5509886,0.000403,120,"2025-10-24T12:30:59.782",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287064,1761309059799,-931.0,0.00040328,7,"2025-10-24T12:30:59.799",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287065,1761309059808,-168.0,0.00040352,7,"2025-10-24T12:30:59.808",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287066,1761309059818,-1425.0,0.00040362,2,"2025-10-24T12:30:59.818",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287067,1761309059829,-43017.0238931,0.00040362,6,"2025-10-24T12:30:59.829",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287068,1761309059838,-4319.94461603,0.00040362,6,"2025-10-24T12:30:59.838",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287069,1761309059848,-316.8,0.00040363,14,"2025-10-24T12:30:59.848",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287070,1761309059859,-17566.51098076,0.00040364,6,"2025-10-24T12:30:59.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287071,1761309059870,-4069.82458673,0.00040364,6,"2025-10-24T12:30:59.870",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287072,1761309059880,-4069.82458673,0.00040364,6,"2025-10-24T12:30:59.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287073,1761309059891,-4069.82458672,0.00040365,6,"2025-10-24T12:30:59.891",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287074,1761309059902,-3822.21058266,0.00040367,6,"2025-10-24T12:30:59.902",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287075,1761309059912,-242683.20122877,0.0004037,6,"2025-10-24T12:30:59.912",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287076,1761309059924,-43017.02389309,0.00040373,6,"2025-10-24T12:30:59.924",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287077,1761309059934,-123417.99741705,0.00040376,6,"2025-10-24T12:30:59.934",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287078,1761309061158,-359.96,0.00026909,2,"2025-10-24T12:31:01.158",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287079,1761309061168,-359.96,0.00027906,2,"2025-10-24T12:31:01.168",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287080,1761309061178,-70.0195,0.00028902,2,"2025-10-24T12:31:01.178",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287081,1761309061474,-289.9405,0.00028902,2,"2025-10-24T12:31:01.474",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287082,1761309061484,-140.60176956,0.00029899,2,"2025-10-24T12:31:01.484",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287083,1761309061496,-219.35823044,0.00029899,2,"2025-10-24T12:31:01.496",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287084,1761309061507,-359.96,0.00030896,2,"2025-10-24T12:31:01.507",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287085,1761309061516,-359.96,0.00031892,2,"2025-10-24T12:31:01.516",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287086,1761309061526,-359.96,0.00032889,2,"2025-10-24T12:31:01.526",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287087,1761309061535,-359.96,0.00033885,2,"2025-10-24T12:31:01.535",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287088,1761309061551,-359.96,0.00034882,2,"2025-10-24T12:31:01.551",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287089,1761309061560,-359.96,0.00035879,2,"2025-10-24T12:31:01.560",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287090,1761309061571,-351.08104953,0.00036875,2,"2025-10-24T12:31:01.571",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287091,1761309061583,-8.87895047,0.00036875,2,"2025-10-24T12:31:01.583",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287092,1761309061592,-359.96,0.00037872,2,"2025-10-24T12:31:01.592",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287093,1761309061602,-680.02033051,0.00038141,2,"2025-10-24T12:31:01.602",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287094,1761309061705,-16.45966949,0.00038141,2,"2025-10-24T12:31:01.705",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287095,1761309061714,-1112.2588435,0.00038235,30,"2025-10-24T12:31:01.714",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287096,1761309061723,-168.52,0.00038356,2,"2025-10-24T12:31:01.723",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287097,1761309061819,-151.0,0.0003998,120,"2025-10-24T12:31:01.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287098,1761309061830,-630.995164,0.0003998,120,"2025-10-24T12:31:01.830",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287099,1761309061840,-253.289619,0.0003998,120,"2025-10-24T12:31:01.840",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287100,1761309061850,-253.289619,0.0003998,120,"2025-10-24T12:31:01.850",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287101,1761309061860,-630.995164,0.0003998,120,"2025-10-24T12:31:01.860",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287102,1761309061871,-188.518,0.0003999,120,"2025-10-24T12:31:01.871",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287103,1761309061880,-630.995164,0.0003999,120,"2025-10-24T12:31:01.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287104,1761309061890,-253.289619,0.0003999,120,"2025-10-24T12:31:01.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287105,1761309061901,-630.995164,0.0003999,120,"2025-10-24T12:31:01.901",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287106,1761309061911,-253.289619,0.0003999,120,"2025-10-24T12:31:01.911",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287107,1761309061921,-253.289619,0.0003999,120,"2025-10-24T12:31:01.921",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287108,1761309061931,-253.289619,0.0003999,120,"2025-10-24T12:31:01.931",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287109,1761309061941,-630.995164,0.0003999,120,"2025-10-24T12:31:01.941",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287110,1761309061950,-630.995164,0.0003999,120,"2025-10-24T12:31:01.950",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287111,1761309061960,-630.995164,0.0004,120,"2025-10-24T12:31:01.960",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287112,1761309061970,-253.289619,0.0004,120,"2025-10-24T12:31:01.970",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287113,1761309061980,-253.289619,0.0004,120,"2025-10-24T12:31:01.980",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287114,1761309061990,-630.995164,0.0004,120,"2025-10-24T12:31:01.990",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287115,1761309062001,-253.289619,0.0004,120,"2025-10-24T12:31:02.001",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287116,1761309062011,-3413.0,0.00040183,2,"2025-10-24T12:31:02.011",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287117,1761309062021,-5778.87595024,0.00040376,6,"2025-10-24T12:31:02.021",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287118,1761309062051,-11123.202,0.00040376,6,"2025-10-24T12:31:02.051",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287119,1761309067687,2455.719079,7.945e-05,2,"2025-10-24T12:31:07.687",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287351,1761310017132,-250.0,0.00017,2,"2025-10-24T12:46:57.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287352,1761310017160,-22.51619701,0.000187,2,"2025-10-24T12:46:57.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287358,1761310196629,407.57459602,0.00027397,120,"2025-10-24T12:49:56.629",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287386,1761310231980,-195.0,0.0002057,2,"2025-10-24T12:50:31.980",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287388,1761310231990,-214.2,0.00024,2,"2025-10-24T12:50:31.990",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287389,1761310231999,-285.43958201,0.00024932,2,"2025-10-24T12:50:31.999",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287390,1761310232014,-214.56041799,0.00024932,2,"2025-10-24T12:50:32.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287391,1761310232023,-182.58026005,0.00029117,2,"2025-10-24T12:50:32.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287392,1761310232032,-157.68809548,0.00029217,2,"2025-10-24T12:50:32.032",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287393,1761310232096,-48.23190452,0.00029217,2,"2025-10-24T12:50:32.096",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287394,1761310232106,-2701.36198845,0.0003,7,"2025-10-24T12:50:32.106",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287395,1761310232115,-5227.0,0.000315,5,"2025-10-24T12:50:32.115",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287396,1761310232124,-400.0,0.00031799,3,"2025-10-24T12:50:32.124",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287397,1761310232134,-160.0,0.00034209,3,"2025-10-24T12:50:32.134",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287398,1761310232143,-7479.14397204,0.000353,2,"2025-10-24T12:50:32.143",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287399,1761310232153,-1000.0,0.00035364,2,"2025-10-24T12:50:32.153",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287400,1761310232162,-1000.0,0.00035638,2,"2025-10-24T12:50:32.162",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287401,1761310232171,-199.0,0.00036739,7,"2025-10-24T12:50:32.171",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287402,1761310232181,-500.0,0.00036739,30,"2025-10-24T12:50:32.181",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287403,1761310232190,-150.0,0.0003674,2,"2025-10-24T12:50:32.190",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287404,1761310232200,-152.0,0.00036883,3,"2025-10-24T12:50:32.200",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287405,1761310232209,-150.0,0.00036962,7,"2025-10-24T12:50:32.209",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287406,1761310232219,-150.0,0.00036962,7,"2025-10-24T12:50:32.219",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287407,1761310232228,-150.0,0.00036962,7,"2025-10-24T12:50:32.228",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287408,1761310232237,-150.0,0.00036962,7,"2025-10-24T12:50:32.237",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287409,1761310232247,-150.0,0.00036962,7,"2025-10-24T12:50:32.247",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287410,1761310232259,-150.0,0.00036962,7,"2025-10-24T12:50:32.259",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287411,1761310232268,-150.0,0.00036962,7,"2025-10-24T12:50:32.268",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287412,1761310232277,-150.0,0.00036962,7,"2025-10-24T12:50:32.277",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287413,1761310232286,-150.0,0.00036962,7,"2025-10-24T12:50:32.286",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287414,1761310232295,-150.0,0.00036962,7,"2025-10-24T12:50:32.295",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287415,1761310232304,-150.0,0.00036962,7,"2025-10-24T12:50:32.304",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287416,1761310232314,-150.0,0.00036962,7,"2025-10-24T12:50:32.314",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287417,1761310232324,-180.13739583,0.000372,120,"2025-10-24T12:50:32.324",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287418,1761310232334,-180.1373958,0.000372,120,"2025-10-24T12:50:32.334",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287419,1761310232343,-195.16263367,0.00037783,15,"2025-10-24T12:50:32.343",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287420,1761310232352,-6812.02470968,0.00037784,2,"2025-10-24T12:50:32.352",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287421,1761310232375,-1035.08534961,0.00037784,2,"2025-10-24T12:50:32.375",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287422,1761310232398,-23461.62994071,0.00037784,2,"2025-10-24T12:50:32.398",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287423,1761310232407,-2751.0,0.00037795,120,"2025-10-24T12:50:32.407",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287424,1761310232416,-2520.63,0.00037873,2,"2025-10-24T12:50:32.416",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287425,1761310232425,-150.0,0.00037988,7,"2025-10-24T12:50:32.425",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287426,1761310232435,-486.37,0.00038189,2,"2025-10-24T12:50:32.435",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287427,1761310232444,-168.0,0.00038216,2,"2025-10-24T12:50:32.444",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287428,1761310232453,-5844.46,0.00038272,2,"2025-10-24T12:50:32.453",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287429,1761310232463,-666.0,0.00038272,3,"2025-10-24T12:50:32.463",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287430,1761310232472,-214.63,0.00038272,2,"2025-10-24T12:50:32.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287431,1761310232481,-288.021,0.00038338,51,"2025-10-24T12:50:32.481",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287432,1761310232490,-158.92,0.00038338,2,"2025-10-24T12:50:32.490",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287433,1761310232500,-1377.0,0.000384,2,"2025-10-24T12:50:32.500",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287434,1761310232511,-168.0,0.00038432,2,"2025-10-24T12:50:32.511",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287435,1761310232520,-168.0,0.00038485,2,"2025-10-24T12:50:32.520",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287436,1761310232530,-620.04,0.00038487,2,"2025-10-24T12:50:32.530",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287437,1761310232539,-3629.53,0.00038521,2,"2025-10-24T12:50:32.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287438,1761310232548,-1579.21,0.00038578,2,"2025-10-24T12:50:32.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287439,1761310232557,-168.0,0.00038605,2,"2025-10-24T12:50:32.557",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287440,1761310232566,-152.0,0.0003863,4,"2025-10-24T12:50:32.566",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287441,1761310232575,-321.72128675,0.00038747,2,"2025-10-24T12:50:32.575",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287442,1761310232584,-168.0,0.00038856,2,"2025-10-24T12:50:32.584",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287443,1761310232594,-330.0,0.00038881,7,"2025-10-24T12:50:32.594",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287444,1761310232604,-500.0,0.00038888,30,"2025-10-24T12:50:32.604",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287445,1761310232613,-233.7175,0.000389,2,"2025-10-24T12:50:32.613",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287446,1761310232622,-279.0283,0.000389,2,"2025-10-24T12:50:32.622",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287447,1761310232631,-4059.8188,0.000389,2,"2025-10-24T12:50:32.631",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287448,1761310232640,-500.0,0.00038917,30,"2025-10-24T12:50:32.640",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287449,1761310232650,-500.0,0.00038936,30,"2025-10-24T12:50:32.650",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287450,1761310232659,-500.0,0.00038936,30,"2025-10-24T12:50:32.659",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287451,1761310232668,-180.1373958,0.00038941,120,"2025-10-24T12:50:32.668",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287452,1761310232678,-500.0,0.00038967,30,"2025-10-24T12:50:32.678",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287453,1761310232688,-500.0,0.00038974,30,"2025-10-24T12:50:32.688",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287454,1761310232697,-151.0,0.00038977,2,"2025-10-24T12:50:32.697",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287455,1761310232706,-151.0,0.00038977,2,"2025-10-24T12:50:32.706",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287456,1761310232715,-151.0,0.00038977,2,"2025-10-24T12:50:32.715",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287457,1761310232725,-151.0,0.00038977,2,"2025-10-24T12:50:32.725",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287458,1761310232734,-151.0,0.00038977,2,"2025-10-24T12:50:32.734",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287459,1761310232743,-151.0,0.00038977,2,"2025-10-24T12:50:32.743",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287460,1761310232754,-151.0,0.00038977,2,"2025-10-24T12:50:32.754",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287461,1761310232764,-151.0,0.00038977,2,"2025-10-24T12:50:32.764",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287462,1761310232773,-151.0,0.00038977,2,"2025-10-24T12:50:32.773",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287463,1761310232782,-151.0,0.00038977,2,"2025-10-24T12:50:32.782",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287464,1761310232791,-151.0,0.00038977,2,"2025-10-24T12:50:32.791",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287465,1761310232800,-151.0,0.00038977,2,"2025-10-24T12:50:32.800",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287466,1761310232810,-151.0,0.00038977,2,"2025-10-24T12:50:32.810",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287467,1761310232819,-151.0,0.00038977,2,"2025-10-24T12:50:32.819",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287468,1761310232828,-151.0,0.00038977,2,"2025-10-24T12:50:32.828",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287469,1761310232838,-151.0,0.00038977,2,"2025-10-24T12:50:32.838",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287470,1761310232847,-151.0,0.00038977,2,"2025-10-24T12:50:32.847",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287471,1761310232856,-151.0,0.00038977,2,"2025-10-24T12:50:32.856",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287472,1761310232866,-151.0,0.00038977,2,"2025-10-24T12:50:32.866",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287473,1761310232875,-151.0,0.00038977,2,"2025-10-24T12:50:32.875",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287474,1761310232884,-151.0,0.00038977,2,"2025-10-24T12:50:32.884",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287475,1761310232894,-286.91819764,0.00038977,2,"2025-10-24T12:50:32.894",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287476,1761310232903,-500.0,0.00038998,30,"2025-10-24T12:50:32.903",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287477,1761310232913,-2943.52612362,0.00038999,2,"2025-10-24T12:50:32.913",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287478,1761310232922,-94107.51870376,0.00039,2,"2025-10-24T12:50:32.922",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287479,1761310232931,-647.72,0.00039,120,"2025-10-24T12:50:32.931",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287480,1761310232941,-1048.59952624,0.00039,2,"2025-10-24T12:50:32.941",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287481,1761310232951,-150.0,0.00039015,7,"2025-10-24T12:50:32.951",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287482,1761310232960,-150.0,0.00039015,7,"2025-10-24T12:50:32.960",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287483,1761310232969,-330.0,0.00039023,2,"2025-10-24T12:50:32.969",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287484,1761310232978,-330.0,0.0003907,120,"2025-10-24T12:50:32.978",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287485,1761310232988,-500.0,0.00039134,30,"2025-10-24T12:50:32.988",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287486,1761310232997,-500.0,0.00039156,30,"2025-10-24T12:50:32.997",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287487,1761310233009,-500.0,0.00039168,30,"2025-10-24T12:50:33.009",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287488,1761310233019,-500.0,0.0003917,30,"2025-10-24T12:50:33.019",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287489,1761310233029,-1000.0,0.00039188,2,"2025-10-24T12:50:33.029",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287490,1761310233039,-158.92,0.00039188,2,"2025-10-24T12:50:33.039",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287491,1761310233048,-500.0,0.000392,30,"2025-10-24T12:50:33.048",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287492,1761310233057,-500.0,0.00039209,30,"2025-10-24T12:50:33.057",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287493,1761310233066,-500.0,0.00039229,30,"2025-10-24T12:50:33.066",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287494,1761310233076,-300.0,0.00039233,10,"2025-10-24T12:50:33.076",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287495,1761310233085,-300.0,0.00039233,10,"2025-10-24T12:50:33.085",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287496,1761310233095,-430.74709499,0.00039255,30,"2025-10-24T12:50:33.095",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287497,1761310233104,-8563.78,0.00039269,2,"2025-10-24T12:50:33.104",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287498,1761310233113,-696.48,0.00039288,2,"2025-10-24T12:50:33.113",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287499,1761310233123,-696.48,0.00039288,2,"2025-10-24T12:50:33.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287500,1761310233132,-696.48,0.00039288,2,"2025-10-24T12:50:33.132",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287501,1761310233141,-696.48,0.00039288,2,"2025-10-24T12:50:33.141",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287502,1761310233151,-694.23,0.00039288,2,"2025-10-24T12:50:33.151",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287503,1761310233160,-200.0,0.00039342,14,"2025-10-24T12:50:33.160",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287504,1761310233170,-500.0,0.00039343,30,"2025-10-24T12:50:33.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287505,1761310233180,-610.0,0.00039344,2,"2025-10-24T12:50:33.180",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287506,1761310233189,-763.01403,0.000394,20,"2025-10-24T12:50:33.189",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287507,1761310233199,-500.0,0.00039425,30,"2025-10-24T12:50:33.199",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287508,1761310233208,-500.0,0.00039431,30,"2025-10-24T12:50:33.208",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287509,1761310233217,-500.0,0.00039451,7,"2025-10-24T12:50:33.217",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287510,1761310233227,-500.0,0.00039451,7,"2025-10-24T12:50:33.227",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287511,1761310233236,-1000.0,0.00039451,7,"2025-10-24T12:50:33.236",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287512,1761310233246,-399.0,0.00039453,2,"2025-10-24T12:50:33.246",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287513,1761310233255,-330.0,0.00039481,7,"2025-10-24T12:50:33.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287514,1761310233265,-500.0,0.00039495,30,"2025-10-24T12:50:33.265",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287515,1761310233274,-500.0,0.00039523,30,"2025-10-24T12:50:33.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287516,1761310233285,-500.0,0.00039531,30,"2025-10-24T12:50:33.285",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287517,1761310233294,-200.0,0.00039553,2,"2025-10-24T12:50:33.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287518,1761310233303,-424.09,0.00039553,2,"2025-10-24T12:50:33.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287519,1761310233312,-500.0,0.00039565,30,"2025-10-24T12:50:33.312",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287520,1761310233321,-696.48,0.00039589,2,"2025-10-24T12:50:33.321",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287521,1761310233330,-475.59,0.00039589,2,"2025-10-24T12:50:33.330",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287522,1761310233339,-696.48,0.00039589,2,"2025-10-24T12:50:33.339",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287523,1761310233347,-475.59,0.00039589,2,"2025-10-24T12:50:33.347",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287524,1761310233356,-696.48,0.00039589,2,"2025-10-24T12:50:33.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287525,1761310233365,-475.59,0.00039589,2,"2025-10-24T12:50:33.365",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287526,1761310233374,-696.48,0.00039589,2,"2025-10-24T12:50:33.374",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287527,1761310233383,-475.59,0.00039589,2,"2025-10-24T12:50:33.383",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287528,1761310233391,-696.48,0.00039589,2,"2025-10-24T12:50:33.391",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287529,1761310233400,-475.59,0.00039589,2,"2025-10-24T12:50:33.400",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287530,1761310233409,-475.59,0.00039589,2,"2025-10-24T12:50:33.409",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287531,1761310233418,-696.48,0.00039589,2,"2025-10-24T12:50:33.418",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287532,1761310233427,-696.48,0.00039589,2,"2025-10-24T12:50:33.427",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287533,1761310233436,-475.59,0.00039589,2,"2025-10-24T12:50:33.436",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287534,1761310233445,-696.48,0.00039589,2,"2025-10-24T12:50:33.445",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287535,1761310233453,-246.32,0.00039589,2,"2025-10-24T12:50:33.453",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287536,1761310233462,-696.48,0.00039589,2,"2025-10-24T12:50:33.462",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287537,1761310233472,-500.0,0.00039637,30,"2025-10-24T12:50:33.472",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287538,1761310233482,-500.0,0.00039655,2,"2025-10-24T12:50:33.482",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287539,1761310233491,-500.0,0.00039726,15,"2025-10-24T12:50:33.491",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287540,1761310233500,-500.0,0.00039726,15,"2025-10-24T12:50:33.500",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287541,1761310233511,-500.0,0.00039726,15,"2025-10-24T12:50:33.511",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287542,1761310233520,-410.36705098,0.00039726,15,"2025-10-24T12:50:33.520",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287543,1761310233530,-414.35,0.00039726,2,"2025-10-24T12:50:33.530",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287544,1761310233539,-500.0,0.00039734,30,"2025-10-24T12:50:33.539",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287545,1761310233548,-632.65170982,0.00039829,30,"2025-10-24T12:50:33.548",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287546,1761310233559,-200.0,0.0003986,20,"2025-10-24T12:50:33.559",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287547,1761310233568,-500.0,0.00039878,30,"2025-10-24T12:50:33.568",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287548,1761310233578,-2500.0,0.000399,2,"2025-10-24T12:50:33.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287549,1761310233588,-525.76585025,0.00039902,30,"2025-10-24T12:50:33.588",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287550,1761310233597,-620.04,0.00039931,2,"2025-10-24T12:50:33.597",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287551,1761310233606,-1094.92,0.00039978,2,"2025-10-24T12:50:33.606",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287552,1761310233615,-1094.81,0.00039978,2,"2025-10-24T12:50:33.615",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287553,1761310233624,-500.0,0.00039987,30,"2025-10-24T12:50:33.624",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287554,1761310233633,-5000.0,0.0004,120,"2025-10-24T12:50:33.633",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287555,1761310233643,-1537.97215527,0.0004,10,"2025-10-24T12:50:33.643",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287556,1761310233652,-6561.18349194,0.0004,60,"2025-10-24T12:50:33.652",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287557,1761310233661,-500.0,0.00040011,30,"2025-10-24T12:50:33.661",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287558,1761310233671,-500.0,0.00040014,30,"2025-10-24T12:50:33.671",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287559,1761310233680,-158.92,0.00040038,2,"2025-10-24T12:50:33.680",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287560,1761310233689,-150.0,0.00040042,7,"2025-10-24T12:50:33.689",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287561,1761310233699,-828.92905087,0.00040064,2,"2025-10-24T12:50:33.699",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287562,1761310233708,-165.82,0.00040072,2,"2025-10-24T12:50:33.708",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287563,1761310233717,-12812.48855156,0.000401,3,"2025-10-24T12:50:33.717",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287564,1761310233730,-5851.01446794,0.000401,3,"2025-10-24T12:50:33.730",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287565,1761310233739,-1000.0,0.000401,7,"2025-10-24T12:50:33.739",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287566,1761310233749,-500.0,0.00040102,30,"2025-10-24T12:50:33.749",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287567,1761310233759,-500.0,0.00040107,7,"2025-10-24T12:50:33.759",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287568,1761310233768,-500.0,0.00040108,7,"2025-10-24T12:50:33.768",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287569,1761310233777,-776.0,0.00040108,7,"2025-10-24T12:50:33.777",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287570,1761310233786,-414.24,0.0004011,2,"2025-10-24T12:50:33.786",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287571,1761310233796,-547.6,0.0004011,2,"2025-10-24T12:50:33.796",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287572,1761310233805,-301.17,0.0004011,2,"2025-10-24T12:50:33.805",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287573,1761310233815,-819.0,0.0004011,2,"2025-10-24T12:50:33.815",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287574,1761310233825,-3413.0,0.0004011,2,"2025-10-24T12:50:33.825",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287575,1761310233834,-2053.0,0.0004011,2,"2025-10-24T12:50:33.834",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287576,1761310233843,-572.0,0.0004011,2,"2025-10-24T12:50:33.843",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287577,1761310233852,-606.0,0.0004011,2,"2025-10-24T12:50:33.852",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287578,1761310233862,-1312.0,0.0004011,2,"2025-10-24T12:50:33.862",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287579,1761310233871,-1591.0,0.0004011,2,"2025-10-24T12:50:33.871",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287580,1761310233880,-1185.0,0.0004011,2,"2025-10-24T12:50:33.880",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287581,1761310233890,-903.0,0.0004011,2,"2025-10-24T12:50:33.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287582,1761310233899,-1269.0,0.0004011,2,"2025-10-24T12:50:33.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287583,1761310233909,-818.0,0.0004011,2,"2025-10-24T12:50:33.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287584,1761310233919,-6456.0,0.0004011,2,"2025-10-24T12:50:33.919",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287585,1761310233927,-1425.0,0.0004011,2,"2025-10-24T12:50:33.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287586,1761310233937,-1425.0,0.00040116,2,"2025-10-24T12:50:33.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287587,1761310233946,-632.85241488,0.00040122,30,"2025-10-24T12:50:33.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287588,1761310233955,-205.92,0.00040156,14,"2025-10-24T12:50:33.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287589,1761310233964,-500.0,0.00040163,7,"2025-10-24T12:50:33.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287590,1761310233974,-776.0,0.00040163,7,"2025-10-24T12:50:33.974",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287591,1761310233984,-3309.2318452,0.00040173,15,"2025-10-24T12:50:33.984",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287592,1761310233994,-154.28821075,0.00040173,15,"2025-10-24T12:50:33.994",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287593,1761310234004,-590.60776376,0.00040173,12,"2025-10-24T12:50:34.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287594,1761310234014,-247.05659031,0.00040183,2,"2025-10-24T12:50:34.014",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287595,1761310234023,-526.11713408,0.00040183,2,"2025-10-24T12:50:34.023",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287596,1761310234033,-500.0,0.00040218,7,"2025-10-24T12:50:34.033",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287597,1761310234043,-776.0,0.00040218,7,"2025-10-24T12:50:34.043",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287598,1761310234052,-151.0,0.00040242,14,"2025-10-24T12:50:34.052",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287599,1761310234063,-151.0,0.00040242,14,"2025-10-24T12:50:34.063",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287600,1761310234072,-475.59,0.00040247,2,"2025-10-24T12:50:34.072",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287601,1761310234082,-1425.0,0.00040247,2,"2025-10-24T12:50:34.082",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287602,1761310234091,-696.48,0.0004025,2,"2025-10-24T12:50:34.091",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287603,1761310234100,-696.48,0.0004025,2,"2025-10-24T12:50:34.100",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287604,1761310234356,-475.59,0.00040252,2,"2025-10-24T12:50:34.356",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287605,1761310234366,-529.85875452,0.00040252,2,"2025-10-24T12:50:34.366",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287616,1761310237849,-4853.056,0.0004011,2,"2025-10-24T12:50:37.849",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287617,1761310237859,-150.0,0.0004011,2,"2025-10-24T12:50:37.859",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287618,1761310237869,-1425.0,0.00040192,2,"2025-10-24T12:50:37.869",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287619,1761310237879,-1425.0,0.00040225,2,"2025-10-24T12:50:37.879",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287620,1761310237890,-1425.0,0.00040242,2,"2025-10-24T12:50:37.890",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287621,1761310237899,-164.70439354,0.00040252,2,"2025-10-24T12:50:37.899",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287622,1761310237909,-421.06124548,0.00040252,2,"2025-10-24T12:50:37.909",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287623,1761310237918,-475.59,0.00040252,2,"2025-10-24T12:50:37.918",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287624,1761310237927,-696.48,0.00040252,2,"2025-10-24T12:50:37.927",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287625,1761310237937,-18663.5030195,0.00040253,3,"2025-10-24T12:50:37.937",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287626,1761310237946,-1425.0,0.00040255,2,"2025-10-24T12:50:37.946",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287627,1761310237955,-500.0,0.00040263,2,"2025-10-24T12:50:37.955",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287628,1761310237964,-7229.53681795,0.00040263,3,"2025-10-24T12:50:37.964",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287629,1761310238055,-1272.85034,0.00040263,3,"2025-10-24T12:50:38.055",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287630,1761310238089,-5047.57969564,0.00040263,3,"2025-10-24T12:50:38.089",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287631,1761310238109,-3888.308416,0.00040263,3,"2025-10-24T12:50:38.109",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287644,1761310239965,-151.0,0.00040263,2,"2025-10-24T12:50:39.965",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287645,1761310239975,-94542.74284741,0.00040263,3,"2025-10-24T12:50:39.975",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287646,1761310239985,-3927.5093793,0.00040266,2,"2025-10-24T12:50:39.985",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287647,1761310239995,-13262.7217286,0.00040272,3,"2025-10-24T12:50:39.995",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287648,1761310240004,-500.0,0.00040272,2,"2025-10-24T12:50:40.004",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287649,1761310240015,-500.0,0.00040272,30,"2025-10-24T12:50:40.015",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287650,1761310240024,-500.0,0.00040272,7,"2025-10-24T12:50:40.024",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287651,1761310240034,-500.0,0.00040272,7,"2025-10-24T12:50:40.034",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287652,1761310240044,-776.0,0.00040272,7,"2025-10-24T12:50:40.044",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287653,1761310240054,-500.0,0.00040273,2,"2025-10-24T12:50:40.054",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287654,1761310240064,-506.15167206,0.00040273,3,"2025-10-24T12:50:40.064",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287655,1761310240074,-466.24016522,0.00040273,5,"2025-10-24T12:50:40.074",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287656,1761310240085,-500.0,0.00040273,5,"2025-10-24T12:50:40.085",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287657,1761310240095,-500.0,0.00040273,5,"2025-10-24T12:50:40.095",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287658,1761310240104,-384.94150132,0.00040273,5,"2025-10-24T12:50:40.104",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287659,1761310240114,-500.0,0.00040273,7,"2025-10-24T12:50:40.114",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287660,1761310240127,-1000.0,0.00040273,7,"2025-10-24T12:50:40.127",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287661,1761310240137,-130644.521137,0.00040273,3,"2025-10-24T12:50:40.137",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287662,1761310240147,-132627.217286,0.00040273,3,"2025-10-24T12:50:40.147",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287663,1761310240156,-18663.5030195,0.0004028,3,"2025-10-24T12:50:40.156",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287664,1761310240166,-475.0,0.00040282,5,"2025-10-24T12:50:40.166",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287665,1761310240176,-500.0,0.00040282,2,"2025-10-24T12:50:40.176",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287666,1761310240186,-500.0,0.00040282,2,"2025-10-24T12:50:40.186",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287667,1761310240195,-500.0,0.00040282,30,"2025-10-24T12:50:40.195",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287668,1761310240206,-500.0,0.00040282,7,"2025-10-24T12:50:40.206",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287669,1761310240216,-13190.8154649,0.00040283,2,"2025-10-24T12:50:40.216",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287670,1761310240226,-250873.4361958,0.00040283,2,"2025-10-24T12:50:40.226",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287671,1761310240235,-4336.7441357,0.00040283,2,"2025-10-24T12:50:40.235",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287672,1761310240245,-13262.7217286,0.0004029,3,"2025-10-24T12:50:40.245",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287673,1761310240255,-205.90970504,0.00040292,14,"2025-10-24T12:50:40.255",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287674,1761310240264,-1425.0,0.00040293,2,"2025-10-24T12:50:40.264",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287675,1761310240274,-1000.0,0.000403,120,"2025-10-24T12:50:40.274",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287676,1761310240296,-522.491,0.000403,2,"2025-10-24T12:50:40.296",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287677,1761310240312,-7000.0,0.000403,3,"2025-10-24T12:50:40.312",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287678,1761310240332,-211.5509886,0.000403,120,"2025-10-24T12:50:40.332",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287679,1761310240347,-500.0,0.00040327,7,"2025-10-24T12:50:40.347",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287680,1761310240359,-776.0,0.00040327,7,"2025-10-24T12:50:40.359",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287681,1761310240374,-797.61215641,0.00040351,2,"2025-10-24T12:50:40.374",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287682,1761310240387,-3309.23184519,0.00040356,15,"2025-10-24T12:50:40.387",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287683,1761310240401,-493.0,0.00040359,7,"2025-10-24T12:50:40.401",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287684,1761310240415,-1960.96472554,0.00040363,6,"2025-10-24T12:50:40.415",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287685,1761310240826,-199.00758248,0.00040363,6,"2025-10-24T12:50:40.826",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287686,1761310240837,-5668.95398242,0.00040365,3,"2025-10-24T12:50:40.837",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287696,1761310243452,-30.27963428,0.00038207,30,"2025-10-24T12:50:43.452",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287698,1761310246119,-205.71104996,0.00037794,15,"2025-10-24T12:50:46.119",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287699,1761310246128,-988.19,0.00038207,2,"2025-10-24T12:50:46.128",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287700,1761310246138,-527.62036572,0.00038207,30,"2025-10-24T12:50:46.138",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287701,1761310246147,-280.61300965,0.00039726,15,"2025-10-24T12:50:46.147",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287702,1761310246159,-219.38699035,0.00039726,15,"2025-10-24T12:50:46.159",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287703,1761310246169,-178.40878707,0.00040351,2,"2025-10-24T12:50:46.169",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287704,1761310246179,-1998.78422261,0.00040365,3,"2025-10-24T12:50:46.179",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287705,1761310246201,-9072.46011233,0.00040365,3,"2025-10-24T12:50:46.201",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287706,1761310246294,-1923.30470214,0.00040365,3,"2025-10-24T12:50:46.294",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287707,1761310246303,-3645.03429786,0.00040365,3,"2025-10-24T12:50:46.303",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287836,1761310784062,-500.0,0.00024932,2,"2025-10-24T12:59:44.062",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287837,1761310784092,-195.0,0.00027425,120,"2025-10-24T12:59:44.092",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287838,1761310784111,-500.0,0.00027425,120,"2025-10-24T12:59:44.111",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287839,1761310784123,-195.0,0.00027425,120,"2025-10-24T12:59:44.123",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287840,1761310784139,-10.0,0.00027425,120,"2025-10-24T12:59:44.139",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287846,1761310820076,-154.46835553,0.00027425,120,"2025-10-24T13:00:20.076",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287847,1761310820108,-300.0,0.00027425,120,"2025-10-24T13:00:20.108",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287848,1761310820140,-300.0,0.00029547,120,"2025-10-24T13:00:20.140",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287849,1761310820170,-291.06328894,0.00029547,120,"2025-10-24T13:00:20.170",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287873,1761311028578,-500.0,0.00024932,2,"2025-10-24T13:03:48.578",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287874,1761311028600,-82.6600787,0.00029815,120,"2025-10-24T13:03:48.600",0.00036865000000000004,67.79,0.98662131126383,3413540914.314966]
[392287914,1761311231345,362.5,0.00013699,2,"2025-10-24T13:07:11.345",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287947,1761311374091,-362.5,0.00020187,2,"2025-10-24T13:09:34.091",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287948,1761311374113,-362.5,0.00026676,2,"2025-10-24T13:09:34.113",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287949,1761311374134,-300.0,0.00027597,120,"2025-10-24T13:09:34.134",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287950,1761311374154,-300.0,0.00027597,120,"2025-10-24T13:09:34.154",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287951,1761311374178,-401.27663236,0.00027597,120,"2025-10-24T13:09:34.178",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287952,1761311374199,-250.0,0.00027616,2,"2025-10-24T13:09:34.199",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287953,1761311374220,-230.417,0.00030129,25,"2025-10-24T13:09:34.220",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287954,1761311374240,-297.18386604,0.00030373,2,"2025-10-24T13:09:34.240",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287955,1761311374263,-183.54,0.00030617,2,"2025-10-24T13:09:34.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287956,1761311374282,-300.0,0.00031999,3,"2025-10-24T13:09:34.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287957,1761311374304,-1200.0,0.00031999,3,"2025-10-24T13:09:34.304",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392287958,1761311374323,-526.8136036,0.00032,2,"2025-10-24T13:09:34.323",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288032,1761311432249,-1500.0,0.00032,2,"2025-10-24T13:10:32.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288036,1761311432270,-394.17718249,0.00032,2,"2025-10-24T13:10:32.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288038,1761311432285,-958.01119287,0.00032,2,"2025-10-24T13:10:32.285",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288040,1761311432316,-445.12116543,0.00032,2,"2025-10-24T13:10:32.316",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288041,1761311432380,-17383.73685561,0.00032,2,"2025-10-24T13:10:32.380",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288042,1761311432390,-250.0,0.00033142,2,"2025-10-24T13:10:32.390",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288043,1761311432400,-362.5,0.00033165,2,"2025-10-24T13:10:32.400",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288044,1761311432410,-199.76,0.00035058,2,"2025-10-24T13:10:32.410",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288045,1761311432420,-1000.0,0.0003537,2,"2025-10-24T13:10:32.420",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288046,1761311432431,-232.41,0.00035628,2,"2025-10-24T13:10:32.431",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288047,1761311432440,-1000.0,0.00035644,2,"2025-10-24T13:10:32.440",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288048,1761311432450,-158.0,0.00036,30,"2025-10-24T13:10:32.450",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288049,1761311432460,-158.52,0.00036,30,"2025-10-24T13:10:32.460",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288050,1761311432470,-166.66,0.000364,30,"2025-10-24T13:10:32.470",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288051,1761311432480,-15680.22986727,0.00036641,2,"2025-10-24T13:10:32.480",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288053,1761311432490,-158.09377706,0.00036641,15,"2025-10-24T13:10:32.490",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288055,1761311432500,-2978.30866068,0.00036643,2,"2025-10-24T13:10:32.500",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288057,1761311432510,-2247.72,0.0003666,2,"2025-10-24T13:10:32.510",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288059,1761311432520,-150.0,0.00036741,2,"2025-10-24T13:10:32.520",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288061,1761311432530,-346005.56170908,0.00036741,2,"2025-10-24T13:10:32.530",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288064,1761311432542,-24262.93829092,0.00036741,2,"2025-10-24T13:10:32.542",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288066,1761311432551,-111304.70353798,0.00036741,60,"2025-10-24T13:10:32.551",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288068,1761311432562,-82201.9361195,0.00036741,60,"2025-10-24T13:10:32.562",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288070,1761311432574,-78834.31405783,0.00036741,60,"2025-10-24T13:10:32.574",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288472,1761311438120,-215.27123608,0.00033042,2,"2025-10-24T13:10:38.120",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288473,1761311438130,-162.34700163,0.00036741,60,"2025-10-24T13:10:38.130",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288474,1761311438222,-1377.07327054,0.00036741,60,"2025-10-24T13:10:38.222",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288477,1761311438272,-2122.93971476,0.00036741,60,"2025-10-24T13:10:38.272",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288490,1761311440324,-873.17200009,0.00036741,60,"2025-10-24T13:10:40.324",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288491,1761311440487,-299196.51429767,0.00036741,60,"2025-10-24T13:10:40.487",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288492,1761311440501,-500.0,0.00036742,2,"2025-10-24T13:10:40.501",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288493,1761311440511,-500.0,0.00036742,2,"2025-10-24T13:10:40.511",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288494,1761311440520,-500.0,0.00036742,2,"2025-10-24T13:10:40.520",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288495,1761311440530,-177.35159289,0.00036742,2,"2025-10-24T13:10:40.530",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288496,1761311440539,-10876.62366921,0.0003675,2,"2025-10-24T13:10:40.539",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288498,1761311440549,-500.0,0.00036773,2,"2025-10-24T13:10:40.549",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288499,1761311440559,-466.24016522,0.00036773,5,"2025-10-24T13:10:40.559",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288500,1761311440570,-500.0,0.00036773,5,"2025-10-24T13:10:40.570",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288501,1761311440580,-384.94150132,0.00036773,5,"2025-10-24T13:10:40.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288502,1761311440590,-374.73,0.000368,30,"2025-10-24T13:10:40.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288503,1761311440600,-290.38939255,0.00036962,7,"2025-10-24T13:10:40.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288505,1761311440610,-150.0,0.00036962,7,"2025-10-24T13:10:40.610",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288507,1761311440619,-150.0,0.00036962,7,"2025-10-24T13:10:40.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288509,1761311440629,-150.0,0.00036962,7,"2025-10-24T13:10:40.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288510,1761311440638,-166.66,0.00037167,30,"2025-10-24T13:10:40.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288512,1761311440647,-15680.22986719,0.00037186,2,"2025-10-24T13:10:40.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288513,1761311440657,-300.0,0.00037636,2,"2025-10-24T13:10:40.657",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288514,1761311440666,-158.093777,0.00037663,15,"2025-10-24T13:10:40.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288515,1761311440676,-15680.22986719,0.0003773,2,"2025-10-24T13:10:40.676",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288516,1761311440685,-2978.30866067,0.00037732,2,"2025-10-24T13:10:40.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288517,1761311440699,-166.66,0.00037933,30,"2025-10-24T13:10:40.699",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288518,1761311440708,-160.0,0.00038,60,"2025-10-24T13:10:40.708",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288519,1761311440718,-160.0,0.00038,60,"2025-10-24T13:10:40.718",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288520,1761311440727,-200.0,0.00038272,2,"2025-10-24T13:10:40.727",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288521,1761311440737,-534.5,0.00038272,120,"2025-10-24T13:10:40.737",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288522,1761311440747,-281.85,0.00038272,2,"2025-10-24T13:10:40.747",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288523,1761311440756,-15680.22986719,0.00038275,2,"2025-10-24T13:10:40.756",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288524,1761311440766,-2978.30866067,0.00038276,2,"2025-10-24T13:10:40.766",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288525,1761311440775,-480.96339153,0.000383,2,"2025-10-24T13:10:40.775",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288526,1761311440785,-250.0,0.00038316,2,"2025-10-24T13:10:40.785",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288527,1761311440795,-300.0,0.00038316,7,"2025-10-24T13:10:40.795",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288528,1761311440805,-1378.0,0.000384,2,"2025-10-24T13:10:40.805",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288529,1761311440815,-158.093777,0.00038686,15,"2025-10-24T13:10:40.815",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288530,1761311440826,-166.66,0.00038699,30,"2025-10-24T13:10:40.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288531,1761311440835,-15680.22986719,0.0003882,2,"2025-10-24T13:10:40.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288532,1761311440845,-2978.30866067,0.00038821,2,"2025-10-24T13:10:40.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288533,1761311440854,-1243.4145,0.00038888,30,"2025-10-24T13:10:40.854",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288534,1761311440864,-522.491,0.000389,2,"2025-10-24T13:10:40.864",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288535,1761311440874,-1000.0,0.000389,120,"2025-10-24T13:10:40.874",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288536,1761311440883,-231.45,0.00038904,2,"2025-10-24T13:10:40.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288537,1761311440898,-176.3,0.00038904,2,"2025-10-24T13:10:40.898",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288538,1761311440908,-1185.0,0.00038925,2,"2025-10-24T13:10:40.908",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288539,1761311440917,-903.0,0.00038925,2,"2025-10-24T13:10:40.917",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288540,1761311440926,-10000.0,0.00039,120,"2025-10-24T13:10:40.926",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288541,1761311440936,-160.0,0.00039,90,"2025-10-24T13:10:40.936",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288542,1761311440945,-160.0,0.00039,90,"2025-10-24T13:10:40.945",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288543,1761311440955,-2022.76731185,0.00039,60,"2025-10-24T13:10:40.955",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288544,1761311440964,-300.0,0.00039006,2,"2025-10-24T13:10:40.964",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288545,1761311440974,-232.41,0.00039053,2,"2025-10-24T13:10:40.974",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288546,1761311440983,-374.73,0.000391,30,"2025-10-24T13:10:40.983",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288547,1761311440994,-500.0,0.00039185,30,"2025-10-24T13:10:40.994",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288548,1761311441003,-1447.0,0.00039291,2,"2025-10-24T13:10:41.003",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288549,1761311441013,-500.0,0.00039297,30,"2025-10-24T13:10:41.013",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288550,1761311441023,-1000.0,0.000393,7,"2025-10-24T13:10:41.023",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288551,1761311441033,-15680.22986719,0.00039364,2,"2025-10-24T13:10:41.033",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288552,1761311441043,-2978.30866067,0.00039365,2,"2025-10-24T13:10:41.043",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288553,1761311441052,-500.0,0.00039376,7,"2025-10-24T13:10:41.052",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288554,1761311441066,-500.0,0.00039376,7,"2025-10-24T13:10:41.066",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288555,1761311441076,-500.0,0.00039376,7,"2025-10-24T13:10:41.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288556,1761311441089,-500.0,0.00039376,7,"2025-10-24T13:10:41.089",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288557,1761311441099,-500.0,0.00039376,7,"2025-10-24T13:10:41.099",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288558,1761311441109,-500.0,0.00039376,7,"2025-10-24T13:10:41.109",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288559,1761311441120,-500.0,0.00039376,7,"2025-10-24T13:10:41.120",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288560,1761311441131,-500.0,0.00039376,7,"2025-10-24T13:10:41.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288561,1761311441149,-500.0,0.00039376,7,"2025-10-24T13:10:41.149",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288562,1761311441158,-500.0,0.00039376,7,"2025-10-24T13:10:41.158",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288563,1761311441167,-500.0,0.00039376,7,"2025-10-24T13:10:41.167",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288564,1761311441177,-500.0,0.00039376,7,"2025-10-24T13:10:41.177",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288565,1761311441187,-500.0,0.00039376,7,"2025-10-24T13:10:41.187",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288566,1761311441196,-500.0,0.00039376,7,"2025-10-24T13:10:41.196",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288567,1761311441206,-500.0,0.00039376,7,"2025-10-24T13:10:41.206",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288568,1761311441217,-500.0,0.00039376,7,"2025-10-24T13:10:41.217",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288569,1761311441227,-500.0,0.00039376,7,"2025-10-24T13:10:41.227",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288570,1761311441238,-231.6,0.00039376,7,"2025-10-24T13:10:41.238",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288571,1761311441250,-500.0,0.00039376,7,"2025-10-24T13:10:41.250",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288572,1761311441260,-500.0,0.00039376,7,"2025-10-24T13:10:41.260",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288573,1761311441270,-500.0,0.00039376,7,"2025-10-24T13:10:41.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288574,1761311441284,-500.0,0.00039376,7,"2025-10-24T13:10:41.284",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288575,1761311441294,-500.77,0.00039376,7,"2025-10-24T13:10:41.294",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288576,1761311441303,-500.0,0.00039376,7,"2025-10-24T13:10:41.303",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288577,1761311441313,-500.0,0.00039376,7,"2025-10-24T13:10:41.313",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288578,1761311441325,-500.0,0.00039376,7,"2025-10-24T13:10:41.325",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288579,1761311441334,-500.0,0.00039376,7,"2025-10-24T13:10:41.334",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288580,1761311441344,-500.0,0.00039376,7,"2025-10-24T13:10:41.344",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288581,1761311441355,-500.0,0.00039376,7,"2025-10-24T13:10:41.355",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288582,1761311441364,-500.0,0.00039376,7,"2025-10-24T13:10:41.364",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288583,1761311441373,-500.0,0.00039376,7,"2025-10-24T13:10:41.373",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288584,1761311441384,-500.0,0.00039376,7,"2025-10-24T13:10:41.384",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288585,1761311441393,-500.0,0.00039376,7,"2025-10-24T13:10:41.393",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288586,1761311441402,-500.0,0.00039376,7,"2025-10-24T13:10:41.402",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288587,1761311441412,-500.0,0.00039376,7,"2025-10-24T13:10:41.412",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288588,1761311441421,-500.0,0.00039376,7,"2025-10-24T13:10:41.421",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288589,1761311441430,-500.0,0.00039376,7,"2025-10-24T13:10:41.430",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288590,1761311441440,-500.0,0.00039376,7,"2025-10-24T13:10:41.440",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288591,1761311441783,-500.0,0.00039376,7,"2025-10-24T13:10:41.783",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288592,1761311441797,-500.0,0.00039376,7,"2025-10-24T13:10:41.797",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288593,1761311441807,-500.0,0.00039376,7,"2025-10-24T13:10:41.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288594,1761311441816,-500.0,0.00039376,7,"2025-10-24T13:10:41.816",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288595,1761311441826,-500.0,0.00039376,7,"2025-10-24T13:10:41.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288596,1761311441835,-500.0,0.00039376,7,"2025-10-24T13:10:41.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288597,1761311441844,-500.0,0.00039376,7,"2025-10-24T13:10:41.844",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288598,1761311441855,-500.0,0.00039376,7,"2025-10-24T13:10:41.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288599,1761311441864,-500.0,0.00039376,7,"2025-10-24T13:10:41.864",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288600,1761311441873,-500.0,0.00039376,7,"2025-10-24T13:10:41.873",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288601,1761311441883,-480.96339151,0.00039387,2,"2025-10-24T13:10:41.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288602,1761311441893,-646.0,0.00039436,2,"2025-10-24T13:10:41.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288603,1761311441903,-1392.54,0.00039441,2,"2025-10-24T13:10:41.903",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288604,1761311441914,-500.0,0.00039451,7,"2025-10-24T13:10:41.914",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288605,1761311441928,-500.0,0.00039451,7,"2025-10-24T13:10:41.928",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288606,1761311441938,-900.0,0.00039451,7,"2025-10-24T13:10:41.938",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288607,1761311441948,-166.66,0.00039466,30,"2025-10-24T13:10:41.948",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288608,1761311441958,-8992.78,0.00039484,2,"2025-10-24T13:10:41.958",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288609,1761311441967,-1043.61,0.00039484,2,"2025-10-24T13:10:41.967",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288610,1761311441977,-4703.44,0.00039484,2,"2025-10-24T13:10:41.977",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288611,1761311441987,-150.99,0.00039484,2,"2025-10-24T13:10:41.987",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288612,1761311441997,-9999.99,0.00039484,2,"2025-10-24T13:10:41.997",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288613,1761311442007,-343.75,0.00039484,2,"2025-10-24T13:10:42.007",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288614,1761311442016,-288.28,0.00039484,2,"2025-10-24T13:10:42.016",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288615,1761311442027,-9999.99,0.00039484,2,"2025-10-24T13:10:42.027",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288616,1761311442037,-299.99,0.00039484,120,"2025-10-24T13:10:42.037",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288617,1761311442047,-8164.3,0.00039484,2,"2025-10-24T13:10:42.047",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288618,1761311442056,-999.99,0.00039484,2,"2025-10-24T13:10:42.056",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288619,1761311442066,-3487.0,0.00039632,2,"2025-10-24T13:10:42.066",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288620,1761311442076,-558.0,0.00039632,2,"2025-10-24T13:10:42.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288621,1761311442085,-6456.0,0.00039632,2,"2025-10-24T13:10:42.085",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288622,1761311442095,-362.5,0.00039654,2,"2025-10-24T13:10:42.095",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288623,1761311442104,-10000.0,0.000397,120,"2025-10-24T13:10:42.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288624,1761311442114,-158.093777,0.00039708,15,"2025-10-24T13:10:42.114",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288625,1761311442124,-586.83847298,0.00039726,120,"2025-10-24T13:10:42.124",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288626,1761311442133,-212.26300566,0.00039726,15,"2025-10-24T13:10:42.133",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288627,1761311442143,-176.3,0.00039726,2,"2025-10-24T13:10:42.143",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288628,1761311442152,-176.35,0.00039726,2,"2025-10-24T13:10:42.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288629,1761311442161,-827.74,0.00039726,2,"2025-10-24T13:10:42.161",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288630,1761311442171,-414.24,0.00039726,2,"2025-10-24T13:10:42.171",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288631,1761311442181,-168.52,0.00039726,2,"2025-10-24T13:10:42.181",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288632,1761311442191,-547.6,0.00039726,2,"2025-10-24T13:10:42.191",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288633,1761311442200,-168.52,0.00039726,2,"2025-10-24T13:10:42.200",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288634,1761311442212,-414.35,0.00039781,2,"2025-10-24T13:10:42.212",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288635,1761311442222,-15680.22986719,0.00039909,15,"2025-10-24T13:10:42.222",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288636,1761311442231,-2978.30866067,0.0003991,15,"2025-10-24T13:10:42.231",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288637,1761311442240,-305.0,0.0004,120,"2025-10-24T13:10:42.240",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288638,1761311442250,-160.0,0.0004,120,"2025-10-24T13:10:42.250",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288639,1761311442259,-160.0,0.0004,120,"2025-10-24T13:10:42.259",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288640,1761311442268,-279.0283,0.0004001,2,"2025-10-24T13:10:42.268",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288641,1761311442283,-200.0,0.00040034,20,"2025-10-24T13:10:42.283",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288642,1761311442292,-150.829,0.0004011,2,"2025-10-24T13:10:42.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288643,1761311442303,-150.0,0.0004011,2,"2025-10-24T13:10:42.303",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288644,1761311442316,-150.562,0.0004011,2,"2025-10-24T13:10:42.316",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288645,1761311442328,-150.0,0.0004011,2,"2025-10-24T13:10:42.328",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288646,1761311442337,-150.0,0.0004011,2,"2025-10-24T13:10:42.337",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288647,1761311442348,-188.358,0.0004011,2,"2025-10-24T13:10:42.348",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288648,1761311442357,-150.0,0.0004011,2,"2025-10-24T13:10:42.357",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288649,1761311442368,-150.0,0.0004011,2,"2025-10-24T13:10:42.368",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288650,1761311442377,-150.899,0.0004011,2,"2025-10-24T13:10:42.377",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288651,1761311442387,-572.0,0.0004011,2,"2025-10-24T13:10:42.387",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288652,1761311442397,-819.0,0.0004011,2,"2025-10-24T13:10:42.397",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288653,1761311442407,-2053.0,0.0004011,2,"2025-10-24T13:10:42.407",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288654,1761311442416,-3413.0,0.0004011,2,"2025-10-24T13:10:42.416",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288655,1761311442426,-1591.0,0.0004011,2,"2025-10-24T13:10:42.426",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288656,1761311442435,-606.0,0.0004011,2,"2025-10-24T13:10:42.435",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288657,1761311442444,-1312.0,0.0004011,2,"2025-10-24T13:10:42.444",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288658,1761311442454,-818.0,0.0004011,2,"2025-10-24T13:10:42.454",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288659,1761311442464,-1269.0,0.0004011,2,"2025-10-24T13:10:42.464",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288660,1761311442473,-500.0,0.00040111,30,"2025-10-24T13:10:42.473",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288661,1761311442483,-475.09,0.00040137,2,"2025-10-24T13:10:42.483",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288662,1761311442492,-1000.0,0.00040145,7,"2025-10-24T13:10:42.492",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288663,1761311442502,-233.7175,0.00040176,2,"2025-10-24T13:10:42.502",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288664,1761311442515,-2500.0,0.0004019,2,"2025-10-24T13:10:42.515",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288665,1761311442525,-168.0,0.00040191,2,"2025-10-24T13:10:42.525",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288666,1761311442535,-1425.0,0.00040194,2,"2025-10-24T13:10:42.535",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288667,1761311442545,-7000.0,0.000402,3,"2025-10-24T13:10:42.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288668,1761311442556,-92048.9295479,0.00040201,3,"2025-10-24T13:10:42.556",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288669,1761311442566,-980.324977,0.00040201,120,"2025-10-24T13:10:42.566",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288670,1761311442577,-980.324977,0.00040201,120,"2025-10-24T13:10:42.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288671,1761311442587,-980.324977,0.00040201,120,"2025-10-24T13:10:42.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288672,1761311442598,-821.868699,0.00040201,120,"2025-10-24T13:10:42.598",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288673,1761311442608,-151.0,0.00040201,120,"2025-10-24T13:10:42.608",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288674,1761311442618,-980.324977,0.00040201,120,"2025-10-24T13:10:42.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288675,1761311442628,-821.868699,0.00040201,120,"2025-10-24T13:10:42.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288676,1761311442638,-821.868699,0.00040201,120,"2025-10-24T13:10:42.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288677,1761311442648,-151.0,0.00040201,120,"2025-10-24T13:10:42.648",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288678,1761311442657,-156.279934,0.00040201,120,"2025-10-24T13:10:42.657",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288679,1761311442667,-821.868699,0.00040201,120,"2025-10-24T13:10:42.667",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288680,1761311442676,-156.279934,0.00040201,120,"2025-10-24T13:10:42.676",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288681,1761311442687,-53788.0086632,0.00040211,2,"2025-10-24T13:10:42.687",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288682,1761311442697,-114497.16550281,0.00040211,2,"2025-10-24T13:10:42.697",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288684,1761311444014,-462.15009088,0.00039376,7,"2025-10-24T13:10:44.014",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288685,1761311444319,-37.84990912,0.00039376,7,"2025-10-24T13:10:44.319",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288686,1761311444331,-156.279934,0.00040201,120,"2025-10-24T13:10:44.331",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288687,1761311444340,-607.64386761,0.00040201,30,"2025-10-24T13:10:44.340",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288688,1761311444356,-204.74259839,0.00040201,30,"2025-10-24T13:10:44.356",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288689,1761311444366,-156.279934,0.00040201,120,"2025-10-24T13:10:44.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288690,1761311444376,-1009.16553261,0.00040211,2,"2025-10-24T13:10:44.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288691,1761311446599,-500.0,0.00039484,30,"2025-10-24T13:10:46.599",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288692,1761311446609,-500.0,0.00039758,30,"2025-10-24T13:10:46.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288693,1761311446618,-500.0,0.00040032,30,"2025-10-24T13:10:46.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288694,1761311446629,-812.386466,0.00040201,30,"2025-10-24T13:10:46.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288695,1761311446638,-1281.4104172,0.00040211,2,"2025-10-24T13:10:46.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288696,1761311446649,-11605.47712462,0.00040211,2,"2025-10-24T13:10:46.649",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288773,1761311946416,351.14335133,0.00026178,120,"2025-10-24T13:19:06.416",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288918,1761312308936,89300.0,0.00015,2,"2025-10-24T13:25:08.936",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288919,1761312308967,95985.08339692,0.00015,2,"2025-10-24T13:25:08.967",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288930,1761312429103,1036.16605589,0.00015,2,"2025-10-24T13:27:09.103",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288936,1761312476495,80000.0,0.00015,2,"2025-10-24T13:27:56.495",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288940,1761312494131,247.56446448,0.000135,2,"2025-10-24T13:28:14.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288941,1761312494282,304.23776107,0.000125,2,"2025-10-24T13:28:14.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288945,1761312509836,221.6584506,0.0001,2,"2025-10-24T13:28:29.836",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288962,1761312526304,3327.37630016,0.00013699,2,"2025-10-24T13:28:46.304",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288980,1761312632524,-150.0,0.00018823,2,"2025-10-24T13:30:32.524",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288981,1761312632533,-263.1,0.00018823,2,"2025-10-24T13:30:32.533",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288982,1761312632543,-263.1,0.00019814,2,"2025-10-24T13:30:32.543",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288983,1761312632552,-71.001,0.00020706,2,"2025-10-24T13:30:32.552",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288984,1761312632617,-178.999,0.00020706,2,"2025-10-24T13:30:32.617",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288985,1761312632629,-128.32165738,0.00020706,2,"2025-10-24T13:30:32.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288986,1761312632687,-121.67834262,0.00020706,2,"2025-10-24T13:30:32.687",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288987,1761312632707,-351.67957141,0.00020706,2,"2025-10-24T13:30:32.707",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288988,1761312632719,-263.1,0.00020805,2,"2025-10-24T13:30:32.719",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288989,1761312632729,-263.1,0.00021795,2,"2025-10-24T13:30:32.729",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288990,1761312632739,-263.1,0.00022786,2,"2025-10-24T13:30:32.739",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288991,1761312632748,-263.1,0.00023777,2,"2025-10-24T13:30:32.748",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288992,1761312632767,-263.1,0.00024767,2,"2025-10-24T13:30:32.767",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288993,1761312632778,-500.0,0.00024932,2,"2025-10-24T13:30:32.778",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288994,1761312632788,-263.1,0.00025758,2,"2025-10-24T13:30:32.788",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288995,1761312632798,-341.71009969,0.00026675,2,"2025-10-24T13:30:32.798",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288996,1761312632808,-263.1,0.00026749,2,"2025-10-24T13:30:32.808",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392288998,1761312632817,-263.1,0.00027739,2,"2025-10-24T13:30:32.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289000,1761312632827,-163.92241104,0.00028,60,"2025-10-24T13:30:32.827",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289002,1761312632837,-263.1,0.0002873,2,"2025-10-24T13:30:32.837",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289004,1761312632846,-263.1,0.00029721,2,"2025-10-24T13:30:32.846",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289006,1761312632856,-501.42656526,0.0003,2,"2025-10-24T13:30:32.856",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289008,1761312632866,-263.1,0.00030711,2,"2025-10-24T13:30:32.866",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289010,1761312632875,-160.0,0.00030966,2,"2025-10-24T13:30:32.875",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289012,1761312632886,-400.0,0.00031322,2,"2025-10-24T13:30:32.886",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289014,1761312632896,-400.0,0.00031322,3,"2025-10-24T13:30:32.896",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289015,1761312632907,-1600.0,0.00031322,3,"2025-10-24T13:30:32.907",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289017,1761312632917,-2566.51,0.00031325,2,"2025-10-24T13:30:32.917",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289019,1761312632927,-200.0,0.00031362,2,"2025-10-24T13:30:32.927",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289021,1761312632937,-263.1,0.00031702,2,"2025-10-24T13:30:32.937",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289023,1761312632947,-243.84,0.00031803,2,"2025-10-24T13:30:32.947",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289025,1761312632957,-263.1,0.00032693,2,"2025-10-24T13:30:32.957",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289027,1761312632966,-541.95639713,0.00033,2,"2025-10-24T13:30:32.966",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289030,1761312632976,-4186.0,0.000333,3,"2025-10-24T13:30:32.976",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289033,1761312632985,-263.1,0.00033683,2,"2025-10-24T13:30:32.985",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289036,1761312632995,-560.0,0.00033713,3,"2025-10-24T13:30:32.995",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289039,1761312633004,-560.0,0.00033713,2,"2025-10-24T13:30:33.004",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289042,1761312633014,-2240.0,0.00033853,3,"2025-10-24T13:30:33.014",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289044,1761312633024,-155.52275317,0.0003419,7,"2025-10-24T13:30:33.024",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289046,1761312633034,-5514.0,0.000343,5,"2025-10-24T13:30:33.034",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289049,1761312633044,-263.1,0.00034674,2,"2025-10-24T13:30:33.044",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289051,1761312633054,-1200.0,0.00035,2,"2025-10-24T13:30:33.054",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289053,1761312633063,-157.15,0.00035068,2,"2025-10-24T13:30:33.063",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289055,1761312633073,-153.0,0.00035105,90,"2025-10-24T13:30:33.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289057,1761312633083,-1000.0,0.00035515,2,"2025-10-24T13:30:33.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289059,1761312633093,-263.1,0.00035665,2,"2025-10-24T13:30:33.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289061,1761312633104,-606.67662642,0.00035999,15,"2025-10-24T13:30:33.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289063,1761312633114,-1200.0,0.00036,3,"2025-10-24T13:30:33.114",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289065,1761312633124,-184.333,0.00036,43,"2025-10-24T13:30:33.124",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289067,1761312633134,-157.15,0.00036235,2,"2025-10-24T13:30:33.134",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289069,1761312633145,-383.0,0.00036285,3,"2025-10-24T13:30:33.145",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289071,1761312633155,-783.0,0.00036285,2,"2025-10-24T13:30:33.155",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289073,1761312633165,-151.0,0.0003629,2,"2025-10-24T13:30:33.165",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289075,1761312633174,-151.0,0.0003629,2,"2025-10-24T13:30:33.174",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289077,1761312633183,-151.0,0.0003629,2,"2025-10-24T13:30:33.183",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289079,1761312633193,-151.0,0.0003629,2,"2025-10-24T13:30:33.193",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289081,1761312633202,-151.0,0.0003629,2,"2025-10-24T13:30:33.202",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289083,1761312633212,-151.0,0.0003629,2,"2025-10-24T13:30:33.212",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289085,1761312633222,-185.5743002,0.0003629,2,"2025-10-24T13:30:33.222",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289087,1761312633232,-151.0,0.0003629,2,"2025-10-24T13:30:33.232",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289089,1761312633242,-151.0,0.0003629,2,"2025-10-24T13:30:33.242",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289091,1761312633251,-151.0,0.0003629,2,"2025-10-24T13:30:33.251",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289093,1761312633261,-151.0,0.0003629,2,"2025-10-24T13:30:33.261",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289094,1761312633270,-247.05313764,0.0003629,2,"2025-10-24T13:30:33.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289095,1761312633279,-151.0,0.0003629,2,"2025-10-24T13:30:33.279",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289096,1761312633290,-151.0,0.0003629,2,"2025-10-24T13:30:33.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289097,1761312633299,-151.0,0.0003629,2,"2025-10-24T13:30:33.299",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289098,1761312633314,-1000.0,0.00036312,2,"2025-10-24T13:30:33.314",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289099,1761312633324,-150.0,0.00036312,2,"2025-10-24T13:30:33.324",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289100,1761312633333,-150.0,0.00036312,120,"2025-10-24T13:30:33.333",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289101,1761312633344,-201.33,0.00036312,2,"2025-10-24T13:30:33.344",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289102,1761312633355,-300.0,0.00036312,2,"2025-10-24T13:30:33.355",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289103,1761312633366,-451.22862457,0.0003632,120,"2025-10-24T13:30:33.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289104,1761312633376,-320.23831121,0.00036323,2,"2025-10-24T13:30:33.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289105,1761312633386,-3135.0,0.00036588,3,"2025-10-24T13:30:33.386",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289106,1761312633396,-263.1,0.00036656,2,"2025-10-24T13:30:33.396",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289107,1761312633406,-152.0,0.00036724,3,"2025-10-24T13:30:33.406",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289108,1761312633415,-229.63852322,0.00036728,120,"2025-10-24T13:30:33.415",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289109,1761312633425,-151.0,0.00036729,14,"2025-10-24T13:30:33.425",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289110,1761312633435,-151.0,0.00036729,14,"2025-10-24T13:30:33.435",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289111,1761312633446,-150.0,0.00036732,2,"2025-10-24T13:30:33.446",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289112,1761312633456,-1406.88293389,0.00036732,120,"2025-10-24T13:30:33.456",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289113,1761312633466,-396.9399534,0.00036732,2,"2025-10-24T13:30:33.466",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289114,1761312633477,-58772.81642308,0.00036732,2,"2025-10-24T13:30:33.477",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289115,1761312633487,-65011.39939533,0.00036732,2,"2025-10-24T13:30:33.487",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289116,1761312633501,-21473.46683129,0.00036732,2,"2025-10-24T13:30:33.501",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289117,1761312633511,-1091.0,0.00036732,30,"2025-10-24T13:30:33.511",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289118,1761312633521,-1097.35335759,0.00036732,30,"2025-10-24T13:30:33.521",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289119,1761312633531,-633.30922051,0.00036732,6,"2025-10-24T13:30:33.531",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289120,1761312633541,-6716.63528515,0.00036732,7,"2025-10-24T13:30:33.541",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289121,1761312633550,-544.24418483,0.00036732,7,"2025-10-24T13:30:33.550",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289122,1761312633561,-1879.49191545,0.00036732,2,"2025-10-24T13:30:33.561",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289123,1761312633571,-26795.28644389,0.00036732,2,"2025-10-24T13:30:33.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289124,1761312633581,-1372.83557782,0.00036732,2,"2025-10-24T13:30:33.581",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289125,1761312633590,-200.0,0.00036732,30,"2025-10-24T13:30:33.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289126,1761312633600,-95.88698341,0.00036732,2,"2025-10-24T13:30:33.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289127,1761312633611,-1254.41808677,0.00036732,2,"2025-10-24T13:30:33.611",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289129,1761312638478,-220.98412807,0.00031322,2,"2025-10-24T13:30:38.478",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289130,1761312638487,-508.7729226,0.00031322,2,"2025-10-24T13:30:38.487",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289132,1761312638497,-500.0,0.00031322,2,"2025-10-24T13:30:38.497",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289134,1761312638506,-500.0,0.00031322,2,"2025-10-24T13:30:38.506",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289136,1761312638516,-500.0,0.00031322,2,"2025-10-24T13:30:38.516",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289138,1761312638525,-500.0,0.00031322,2,"2025-10-24T13:30:38.525",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289139,1761312638534,-500.0,0.00031322,2,"2025-10-24T13:30:38.534",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289140,1761312638543,-500.0,0.00031322,2,"2025-10-24T13:30:38.543",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289141,1761312638553,-500.0,0.00031322,2,"2025-10-24T13:30:38.553",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289142,1761312638563,-500.0,0.00031322,2,"2025-10-24T13:30:38.563",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289143,1761312638573,-500.0,0.00031322,2,"2025-10-24T13:30:38.573",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289144,1761312638582,-500.0,0.00031322,2,"2025-10-24T13:30:38.582",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289145,1761312638592,-500.0,0.00031322,2,"2025-10-24T13:30:38.592",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289146,1761312638601,-500.0,0.00031322,2,"2025-10-24T13:30:38.601",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289148,1761312638611,-500.0,0.00031322,2,"2025-10-24T13:30:38.611",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289149,1761312638624,-500.0,0.00031322,2,"2025-10-24T13:30:38.624",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289150,1761312638634,-500.0,0.00031322,2,"2025-10-24T13:30:38.634",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289151,1761312638645,-500.0,0.00031322,2,"2025-10-24T13:30:38.645",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289152,1761312638654,-500.0,0.00031322,2,"2025-10-24T13:30:38.654",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289153,1761312638665,-500.0,0.00031322,2,"2025-10-24T13:30:38.665",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289154,1761312638675,-500.0,0.00031322,2,"2025-10-24T13:30:38.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289155,1761312638685,-500.0,0.00031322,2,"2025-10-24T13:30:38.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289156,1761312638695,-524.8599018,0.00031322,2,"2025-10-24T13:30:38.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289157,1761312638705,-500.0,0.00031322,2,"2025-10-24T13:30:38.705",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289158,1761312638715,-500.0,0.00031322,2,"2025-10-24T13:30:38.715",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289159,1761312638725,-242.68389318,0.00035999,15,"2025-10-24T13:30:38.725",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289160,1761312638735,-2012.94767392,0.00036732,2,"2025-10-24T13:30:38.735",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289161,1761312638744,-229492.56356086,0.00036732,2,"2025-10-24T13:30:38.744",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289162,1761312638757,-3380.5924073,0.00036732,2,"2025-10-24T13:30:38.757",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289163,1761312638768,-2080.0,0.00036732,2,"2025-10-24T13:30:38.768",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289164,1761312638779,-19265.89671864,0.00036732,2,"2025-10-24T13:30:38.779",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289165,1761312638794,-1334.49396501,0.00036732,2,"2025-10-24T13:30:38.794",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289166,1761312638805,-56122.93453256,0.00036732,2,"2025-10-24T13:30:38.805",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289167,1761312640440,-761.56128832,0.00036732,2,"2025-10-24T13:30:40.440",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289168,1761312640451,-3267.37506289,0.00036732,2,"2025-10-24T13:30:40.451",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289169,1761312640499,-253.03252887,0.00036732,2,"2025-10-24T13:30:40.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289170,1761312641046,-98216.3362328,0.00036732,2,"2025-10-24T13:30:41.046",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289171,1761312641055,-371.681602,0.00036732,2,"2025-10-24T13:30:41.055",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289172,1761312641065,-7379.76513439,0.00036732,2,"2025-10-24T13:30:41.065",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289173,1761312641074,-550.0,0.00036732,2,"2025-10-24T13:30:41.074",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289174,1761312641083,-1023.96654455,0.00036732,2,"2025-10-24T13:30:41.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289175,1761312641093,-2489.34534861,0.00036732,2,"2025-10-24T13:30:41.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289176,1761312641103,-5220.898587,0.00036732,2,"2025-10-24T13:30:41.103",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289177,1761312641113,-6000.0,0.00036732,2,"2025-10-24T13:30:41.113",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289178,1761312641123,-380.8618433,0.00036732,2,"2025-10-24T13:30:41.123",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289179,1761312641133,-1491.19156126,0.00036732,2,"2025-10-24T13:30:41.133",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289180,1761312641144,-475.47831016,0.00036732,7,"2025-10-24T13:30:41.144",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289181,1761312641153,-1048.49022591,0.00036732,2,"2025-10-24T13:30:41.153",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289182,1761312641163,-5089.26320982,0.00036732,2,"2025-10-24T13:30:41.163",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289183,1761312641172,-1194.2437363,0.00036732,2,"2025-10-24T13:30:41.172",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289184,1761312641182,-1703.74438811,0.00036732,2,"2025-10-24T13:30:41.182",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289185,1761312641191,-5284.75625457,0.00036732,14,"2025-10-24T13:30:41.191",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289186,1761312641200,-571.36892847,0.00036732,2,"2025-10-24T13:30:41.200",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289187,1761312641209,-150.0,0.00036732,2,"2025-10-24T13:30:41.209",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289188,1761312641219,-7879.21624934,0.00036732,2,"2025-10-24T13:30:41.219",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289189,1761312641228,-5278.85311081,0.00036732,14,"2025-10-24T13:30:41.228",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289190,1761312641237,-1395.72699773,0.00036732,2,"2025-10-24T13:30:41.237",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289191,1761312641246,-635.453669,0.00036732,2,"2025-10-24T13:30:41.246",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289192,1761312641255,-223.16796571,0.00036732,5,"2025-10-24T13:30:41.255",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289193,1761312641265,-217.84748435,0.00036732,2,"2025-10-24T13:30:41.265",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289194,1761312641275,-10390.13087896,0.00036732,2,"2025-10-24T13:30:41.275",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289195,1761312641285,-6404.77244238,0.00036732,5,"2025-10-24T13:30:41.285",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289196,1761312641295,-500.0,0.00036773,5,"2025-10-24T13:30:41.295",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289197,1761312641304,-500.0,0.00036773,5,"2025-10-24T13:30:41.304",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289198,1761312641313,-500.0,0.00036773,5,"2025-10-24T13:30:41.313",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289199,1761312641323,-500.0,0.00036773,5,"2025-10-24T13:30:41.323",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289200,1761312641332,-500.0,0.00036773,5,"2025-10-24T13:30:41.332",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289201,1761312641341,-500.0,0.00036773,5,"2025-10-24T13:30:41.341",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289202,1761312641351,-500.0,0.00036773,5,"2025-10-24T13:30:41.351",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289203,1761312641361,-500.0,0.00036773,5,"2025-10-24T13:30:41.361",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289204,1761312641370,-500.0,0.00036773,5,"2025-10-24T13:30:41.370",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289205,1761312641379,-500.0,0.0003678,2,"2025-10-24T13:30:41.379",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289206,1761312641389,-4171.74569363,0.00036781,7,"2025-10-24T13:30:41.389",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289207,1761312641399,-328.7897,0.00036888,7,"2025-10-24T13:30:41.399",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289208,1761312641408,-150.0,0.00036962,7,"2025-10-24T13:30:41.408",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289209,1761312641417,-150.0,0.00036962,7,"2025-10-24T13:30:41.417",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289210,1761312641427,-150.0,0.00036962,7,"2025-10-24T13:30:41.427",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289211,1761312641436,-150.0,0.00036962,7,"2025-10-24T13:30:41.436",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289212,1761312641445,-150.0,0.00036962,7,"2025-10-24T13:30:41.445",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289213,1761312641454,-150.0,0.00036962,7,"2025-10-24T13:30:41.454",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289214,1761312641463,-150.0,0.00036962,7,"2025-10-24T13:30:41.463",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289215,1761312641472,-150.0,0.00036962,7,"2025-10-24T13:30:41.472",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289216,1761312641481,-150.80095926,0.00036962,7,"2025-10-24T13:30:41.481",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289217,1761312641490,-150.0,0.00036962,7,"2025-10-24T13:30:41.490",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289218,1761312641499,-150.0,0.00036962,7,"2025-10-24T13:30:41.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289219,1761312641508,-150.0,0.00036962,7,"2025-10-24T13:30:41.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289220,1761312641517,-150.0,0.00036962,7,"2025-10-24T13:30:41.517",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289221,1761312641527,-150.79627063,0.00036962,7,"2025-10-24T13:30:41.527",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289222,1761312641536,-150.0,0.00036962,7,"2025-10-24T13:30:41.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289223,1761312641545,-1574.92,0.00036998,2,"2025-10-24T13:30:41.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289224,1761312641555,-1329.0,0.00037,4,"2025-10-24T13:30:41.555",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289225,1761312641564,-178.19568704,0.000372,120,"2025-10-24T13:30:41.564",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289226,1761312641573,-571.28962105,0.00037321,5,"2025-10-24T13:30:41.573",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289227,1761312641582,-1000.0,0.00037321,5,"2025-10-24T13:30:41.582",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289228,1761312641592,-500.0,0.00037321,5,"2025-10-24T13:30:41.592",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289229,1761312641601,-157.15,0.00037401,2,"2025-10-24T13:30:41.601",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289230,1761312641611,-1091.0,0.00037574,5,"2025-10-24T13:30:41.611",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289231,1761312641624,-263.1,0.00037646,2,"2025-10-24T13:30:41.624",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289232,1761312641634,-421.327488,0.00037868,5,"2025-10-24T13:30:41.634",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289233,1761312641646,-528.01,0.00037882,2,"2025-10-24T13:30:41.646",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289234,1761312641656,-150.0,0.00037988,7,"2025-10-24T13:30:41.656",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289235,1761312641665,-19420.19576289,0.00038207,30,"2025-10-24T13:30:41.665",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289236,1761312641674,-1000.0,0.0003821,2,"2025-10-24T13:30:41.674",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289237,1761312641683,-18929.77767637,0.00038281,5,"2025-10-24T13:30:41.683",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289238,1761312641693,-8135.48808057,0.000383,30,"2025-10-24T13:30:41.693",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289239,1761312641702,-152.0,0.00038312,4,"2025-10-24T13:30:41.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289240,1761312641712,-183.5,0.00038316,2,"2025-10-24T13:30:41.712",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289241,1761312641721,-204.85,0.00038316,120,"2025-10-24T13:30:41.721",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289242,1761312641730,-150.0,0.00038331,7,"2025-10-24T13:30:41.730",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289243,1761312641739,-150.0,0.00038331,7,"2025-10-24T13:30:41.739",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289244,1761312641749,-500.0,0.00038356,30,"2025-10-24T13:30:41.749",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289245,1761312641759,-16353.0,0.000385,2,"2025-10-24T13:30:41.759",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289246,1761312641768,-157.15,0.00038567,2,"2025-10-24T13:30:41.768",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289247,1761312641778,-170.9,0.00038607,2,"2025-10-24T13:30:41.778",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289248,1761312641787,-500.0,0.0003863,30,"2025-10-24T13:30:41.787",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289249,1761312641796,-500.0,0.00038878,30,"2025-10-24T13:30:41.796",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289250,1761312641806,-2959.1075,0.00038888,30,"2025-10-24T13:30:41.806",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289251,1761312641815,-1267.0,0.000389,2,"2025-10-24T13:30:41.815",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289252,1761312641824,-648.12692688,0.000389,120,"2025-10-24T13:30:41.824",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289253,1761312641833,-500.0,0.00038904,30,"2025-10-24T13:30:41.833",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289254,1761312641843,-316.52,0.00038904,2,"2025-10-24T13:30:41.843",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289255,1761312641853,-547.6,0.00038904,2,"2025-10-24T13:30:41.853",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289256,1761312641861,-151.0,0.00038987,14,"2025-10-24T13:30:41.861",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289257,1761312641872,-7773.5363499,0.0003899,14,"2025-10-24T13:30:41.872",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289258,1761312641882,-10000.0,0.00039,120,"2025-10-24T13:30:41.882",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289259,1761312641893,-2588.86,0.00039,120,"2025-10-24T13:30:41.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289260,1761312641902,-10000.0,0.00039,120,"2025-10-24T13:30:41.902",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289261,1761312641912,-150.0,0.00039015,7,"2025-10-24T13:30:41.912",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289262,1761312641921,-150.0,0.00039015,7,"2025-10-24T13:30:41.921",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289263,1761312641930,-150.0,0.00039015,7,"2025-10-24T13:30:41.930",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289264,1761312641939,-150.0,0.00039015,7,"2025-10-24T13:30:41.939",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289265,1761312641948,-150.0,0.00039015,7,"2025-10-24T13:30:41.948",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289266,1761312641958,-460.0,0.00039054,5,"2025-10-24T13:30:41.958",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289267,1761312641967,-500.0,0.00039156,30,"2025-10-24T13:30:41.967",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289268,1761312641976,-500.0,0.00039158,30,"2025-10-24T13:30:41.976",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289269,1761312641985,-500.0,0.00039178,30,"2025-10-24T13:30:41.985",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289270,1761312641995,-1403.13,0.00039195,2,"2025-10-24T13:30:41.995",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289271,1761312642004,-500.0,0.00039376,7,"2025-10-24T13:30:42.004",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289272,1761312642013,-500.0,0.00039451,7,"2025-10-24T13:30:42.013",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289273,1761312642022,-900.0,0.00039451,7,"2025-10-24T13:30:42.022",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289274,1761312642031,-500.0,0.00039451,7,"2025-10-24T13:30:42.031",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289275,1761312642041,-500.0,0.00039452,30,"2025-10-24T13:30:42.041",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289276,1761312642050,-500.0,0.00039473,5,"2025-10-24T13:30:42.050",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289277,1761312642060,-160.26537923,0.00039473,5,"2025-10-24T13:30:42.060",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289278,1761312642069,-500.70161779,0.00039473,5,"2025-10-24T13:30:42.069",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289279,1761312642078,-500.0,0.00039473,5,"2025-10-24T13:30:42.078",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289280,1761312642088,-500.0,0.00039473,5,"2025-10-24T13:30:42.088",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289281,1761312642098,-160.23063376,0.00039473,5,"2025-10-24T13:30:42.098",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289282,1761312642107,-500.0,0.00039473,5,"2025-10-24T13:30:42.107",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289283,1761312642116,-160.23055998,0.00039473,2,"2025-10-24T13:30:42.116",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289284,1761312642126,-500.0,0.00039473,5,"2025-10-24T13:30:42.126",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289285,1761312642135,-500.0,0.00039473,5,"2025-10-24T13:30:42.135",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289286,1761312642144,-500.0,0.00039473,5,"2025-10-24T13:30:42.144",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289287,1761312642153,-500.0,0.00039473,5,"2025-10-24T13:30:42.153",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289288,1761312642163,-500.0,0.00039473,5,"2025-10-24T13:30:42.163",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289289,1761312642172,-157.67669232,0.00039473,5,"2025-10-24T13:30:42.172",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289290,1761312642416,-500.0,0.00039473,5,"2025-10-24T13:30:42.416",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289291,1761312642425,-166.89002745,0.00039473,5,"2025-10-24T13:30:42.425",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289292,1761312642434,-500.0,0.00039473,5,"2025-10-24T13:30:42.434",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289293,1761312642443,-500.0,0.00039473,5,"2025-10-24T13:30:42.443",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289294,1761312642452,-500.0,0.00039473,5,"2025-10-24T13:30:42.452",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289295,1761312642461,-9999.99,0.00039484,2,"2025-10-24T13:30:42.461",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289296,1761312642470,-4688.45,0.00039484,2,"2025-10-24T13:30:42.470",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289297,1761312642480,-299.99,0.00039484,120,"2025-10-24T13:30:42.480",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289298,1761312642489,-150.99,0.00039484,2,"2025-10-24T13:30:42.489",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289299,1761312642499,-4498.09,0.00039484,2,"2025-10-24T13:30:42.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289300,1761312642508,-109230.0,0.00039484,30,"2025-10-24T13:30:42.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289301,1761312642518,-9469.72,0.00039484,30,"2025-10-24T13:30:42.518",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289302,1761312642527,-3647.85,0.00039484,2,"2025-10-24T13:30:42.527",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289303,1761312642536,-3771.7,0.00039484,2,"2025-10-24T13:30:42.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289304,1761312642546,-150.99,0.00039484,30,"2025-10-24T13:30:42.546",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289305,1761312642555,-500.0,0.00039488,30,"2025-10-24T13:30:42.555",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289306,1761312642564,-160.56398269,0.00039526,13,"2025-10-24T13:30:42.564",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289307,1761312642574,-500.0,0.00039544,30,"2025-10-24T13:30:42.574",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289308,1761312642583,-3961.0,0.00039545,5,"2025-10-24T13:30:42.583",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289309,1761312642593,-1091.0,0.00039552,5,"2025-10-24T13:30:42.593",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289310,1761312642602,-500.0,0.00039575,30,"2025-10-24T13:30:42.602",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289311,1761312642612,-9088.35697119,0.00039626,2,"2025-10-24T13:30:42.612",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289312,1761312642632,-539.30308819,0.00039626,2,"2025-10-24T13:30:42.632",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289313,1761312642653,-1000.0,0.00039643,2,"2025-10-24T13:30:42.653",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289314,1761312642666,-500.0,0.00039681,30,"2025-10-24T13:30:42.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289315,1761312642676,-19252.5708863,0.0003969,3,"2025-10-24T13:30:42.676",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289316,1761312642685,-150.0,0.000397,7,"2025-10-24T13:30:42.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289317,1761312642695,-150.0,0.000397,7,"2025-10-24T13:30:42.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289318,1761312642705,-10000.0,0.000397,120,"2025-10-24T13:30:42.705",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289319,1761312642714,-1872.4,0.000397,120,"2025-10-24T13:30:42.714",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289320,1761312642724,-150.0,0.00039718,14,"2025-10-24T13:30:42.724",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289321,1761312642733,-500.0,0.0003972,30,"2025-10-24T13:30:42.733",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289322,1761312642742,-523.16,0.00039726,30,"2025-10-24T13:30:42.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289323,1761312642752,-500.0,0.00039726,15,"2025-10-24T13:30:42.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289324,1761312642761,-500.0,0.00039726,15,"2025-10-24T13:30:42.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289325,1761312642771,-500.0,0.00039726,15,"2025-10-24T13:30:42.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289326,1761312642781,-500.0,0.00039726,15,"2025-10-24T13:30:42.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289327,1761312642791,-500.0,0.00039726,15,"2025-10-24T13:30:42.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289328,1761312642800,-465.0469877,0.00039726,15,"2025-10-24T13:30:42.800",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289329,1761312642809,-500.0,0.00039726,15,"2025-10-24T13:30:42.809",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289330,1761312642819,-500.0,0.00039726,15,"2025-10-24T13:30:42.819",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289331,1761312642828,-241.39,0.00039726,2,"2025-10-24T13:30:42.828",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289332,1761312642837,-157.15,0.00039733,2,"2025-10-24T13:30:42.837",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289333,1761312642847,-1220.09,0.00039781,2,"2025-10-24T13:30:42.847",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289334,1761312642856,-19252.5708863,0.0003979,3,"2025-10-24T13:30:42.856",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289335,1761312642866,-594.870282,0.00039792,30,"2025-10-24T13:30:42.866",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289336,1761312642875,-1201.31606025,0.00039799,30,"2025-10-24T13:30:42.875",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289337,1761312642884,-31055.534642,0.000398,2,"2025-10-24T13:30:42.884",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289338,1761312642896,-958.10920632,0.000398,12,"2025-10-24T13:30:42.896",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289339,1761312642906,-500.0,0.00039805,30,"2025-10-24T13:30:42.906",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289340,1761312642915,-1576.96291537,0.0003981,2,"2025-10-24T13:30:42.915",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289341,1761312642924,-7000.0,0.0003981,2,"2025-10-24T13:30:42.924",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289342,1761312642933,-500.0,0.0003983,30,"2025-10-24T13:30:42.933",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289343,1761312642942,-9088.35697118,0.00039869,15,"2025-10-24T13:30:42.942",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289344,1761312642952,-1000.0,0.00039881,7,"2025-10-24T13:30:42.952",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289345,1761312642961,-19252.5708863,0.0003989,3,"2025-10-24T13:30:42.961",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289346,1761312642971,-832.42268178,0.0003989,2,"2025-10-24T13:30:42.971",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289347,1761312642980,-152.0,0.000399,5,"2025-10-24T13:30:42.980",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289348,1761312642991,-42999.999999,0.000399,30,"2025-10-24T13:30:42.991",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289349,1761312643000,-476.35224409,0.000399,30,"2025-10-24T13:30:43.000",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289350,1761312643009,-160.0,0.000399,30,"2025-10-24T13:30:43.009",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289351,1761312643018,-2387.95942125,0.000399,120,"2025-10-24T13:30:43.018",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289352,1761312643027,-178.46872865,0.000399,120,"2025-10-24T13:30:43.027",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289353,1761312643037,-215.57209124,0.000399,120,"2025-10-24T13:30:43.037",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289354,1761312643046,-181.04145175,0.000399,120,"2025-10-24T13:30:43.046",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289355,1761312643055,-164.594613,0.000399,120,"2025-10-24T13:30:43.055",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289356,1761312643064,-220.63770462,0.000399,120,"2025-10-24T13:30:43.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289357,1761312643073,-187.55493398,0.000399,120,"2025-10-24T13:30:43.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289358,1761312643082,-206.10271692,0.000399,120,"2025-10-24T13:30:43.082",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289359,1761312643092,-1000.0,0.00039919,7,"2025-10-24T13:30:43.092",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289360,1761312643101,-500.0,0.00039945,30,"2025-10-24T13:30:43.101",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289362,1761312643110,-500.0,0.0003996,30,"2025-10-24T13:30:43.110",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289364,1761312643119,-150.35,0.00039966,2,"2025-10-24T13:30:43.119",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289365,1761312643128,-1000.0,0.00039967,7,"2025-10-24T13:30:43.128",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289366,1761312643137,-19252.5708863,0.0003997,3,"2025-10-24T13:30:43.137",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289367,1761312643148,-547.6,0.00039976,2,"2025-10-24T13:30:43.148",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289368,1761312643157,-547.6,0.00039976,2,"2025-10-24T13:30:43.157",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289369,1761312643166,-185.35,0.00039976,2,"2025-10-24T13:30:43.166",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289370,1761312643175,-547.6,0.00039979,2,"2025-10-24T13:30:43.175",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289371,1761312643184,-547.6,0.00039979,2,"2025-10-24T13:30:43.184",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289372,1761312643193,-168.52,0.00039979,2,"2025-10-24T13:30:43.193",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289373,1761312643202,-168.52,0.00039979,2,"2025-10-24T13:30:43.202",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289374,1761312643211,-168.52,0.00039979,2,"2025-10-24T13:30:43.211",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289375,1761312643221,-168.52,0.00039979,2,"2025-10-24T13:30:43.221",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289376,1761312643230,-168.52,0.00039979,2,"2025-10-24T13:30:43.230",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289377,1761312643239,-17061.53672343,0.0003998,2,"2025-10-24T13:30:43.239",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289378,1761312643249,-500.0,0.00039986,30,"2025-10-24T13:30:43.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289379,1761312643258,-96262.8544314,0.0003999,3,"2025-10-24T13:30:43.258",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289380,1761312643267,-9424.22773868,0.0003999,3,"2025-10-24T13:30:43.267",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289381,1761312643277,-151.0,0.0003999,120,"2025-10-24T13:30:43.277",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289383,1761312643286,-151.0,0.0003999,120,"2025-10-24T13:30:43.286",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289384,1761312643296,-614.577285,0.0003999,120,"2025-10-24T13:30:43.296",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289385,1761312643305,-151.0,0.0003999,120,"2025-10-24T13:30:43.305",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289386,1761312643314,-614.577285,0.0003999,120,"2025-10-24T13:30:43.314",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289387,1761312643323,-151.0,0.0003999,120,"2025-10-24T13:30:43.323",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289388,1761312643332,-151.0,0.0003999,120,"2025-10-24T13:30:43.332",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289389,1761312643342,-614.577285,0.0003999,120,"2025-10-24T13:30:43.342",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289390,1761312643351,-151.0,0.0003999,120,"2025-10-24T13:30:43.351",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289391,1761312643360,-151.0,0.0003999,120,"2025-10-24T13:30:43.360",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289392,1761312643370,-151.0,0.0003999,120,"2025-10-24T13:30:43.370",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289393,1761312643379,-151.0,0.0003999,120,"2025-10-24T13:30:43.379",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289394,1761312643389,-614.577285,0.0003999,120,"2025-10-24T13:30:43.389",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289395,1761312643400,-151.0,0.0003999,120,"2025-10-24T13:30:43.400",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289396,1761312643409,-151.0,0.0003999,30,"2025-10-24T13:30:43.409",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289397,1761312643419,-151.0,0.0003999,120,"2025-10-24T13:30:43.419",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289398,1761312643428,-279.569016,0.0003999,120,"2025-10-24T13:30:43.428",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289399,1761312643438,-279.569016,0.0003999,120,"2025-10-24T13:30:43.438",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289400,1761312643447,-151.0,0.0003999,120,"2025-10-24T13:30:43.447",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289401,1761312643456,-279.569016,0.0003999,120,"2025-10-24T13:30:43.456",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289402,1761312643465,-151.0,0.0003999,120,"2025-10-24T13:30:43.465",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289403,1761312643474,-151.0,0.0003999,120,"2025-10-24T13:30:43.474",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289404,1761312643483,-279.569016,0.0003999,120,"2025-10-24T13:30:43.483",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289405,1761312643492,-151.0,0.0003999,120,"2025-10-24T13:30:43.492",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289406,1761312643502,-733.937805,0.0003999,120,"2025-10-24T13:30:43.502",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289407,1761312643511,-151.0,0.0003999,120,"2025-10-24T13:30:43.511",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289408,1761312643521,-257.464864,0.0003999,120,"2025-10-24T13:30:43.521",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289409,1761312643530,-733.937805,0.0003999,120,"2025-10-24T13:30:43.530",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289410,1761312643539,-733.937805,0.0003999,120,"2025-10-24T13:30:43.539",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289411,1761312643549,-257.464864,0.0003999,120,"2025-10-24T13:30:43.549",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289412,1761312643558,-257.464864,0.0003999,120,"2025-10-24T13:30:43.558",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289413,1761312643568,-733.937805,0.0003999,120,"2025-10-24T13:30:43.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289414,1761312643577,-186.446864,0.0003999,120,"2025-10-24T13:30:43.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289415,1761312643587,-257.464864,0.0003999,120,"2025-10-24T13:30:43.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289416,1761312643596,-151.0,0.0003999,120,"2025-10-24T13:30:43.596",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289417,1761312643605,-186.446864,0.0003999,120,"2025-10-24T13:30:43.605",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289418,1761312643615,-186.446864,0.0003999,120,"2025-10-24T13:30:43.615",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289419,1761312643628,-151.0,0.0003999,120,"2025-10-24T13:30:43.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289420,1761312643638,-186.446864,0.0003999,120,"2025-10-24T13:30:43.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289421,1761312643651,-151.0,0.0003999,120,"2025-10-24T13:30:43.651",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289422,1761312643660,-151.0,0.0003999,120,"2025-10-24T13:30:43.660",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289423,1761312643670,-156.602051,0.0003999,120,"2025-10-24T13:30:43.670",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289425,1761312643679,-151.0,0.0003999,120,"2025-10-24T13:30:43.679",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289426,1761312643688,-242.020353,0.0003999,120,"2025-10-24T13:30:43.688",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289427,1761312643697,-151.0,0.0003999,120,"2025-10-24T13:30:43.697",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289428,1761312643706,-242.020353,0.0003999,120,"2025-10-24T13:30:43.706",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289429,1761312643715,-156.602051,0.0003999,120,"2025-10-24T13:30:43.715",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289430,1761312643725,-151.0,0.0003999,120,"2025-10-24T13:30:43.725",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289431,1761312643734,-151.0,0.0003999,120,"2025-10-24T13:30:43.734",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289432,1761312643744,-242.020353,0.0003999,120,"2025-10-24T13:30:43.744",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289433,1761312643754,-151.0,0.0003999,120,"2025-10-24T13:30:43.754",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289434,1761312643763,-156.602051,0.0003999,120,"2025-10-24T13:30:43.763",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289435,1761312643772,-151.0,0.0003999,120,"2025-10-24T13:30:43.772",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289436,1761312643782,-242.020353,0.0003999,120,"2025-10-24T13:30:43.782",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289437,1761312643791,-156.602051,0.0003999,120,"2025-10-24T13:30:43.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289438,1761312643801,-5622.918379,0.0003999,120,"2025-10-24T13:30:43.801",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289439,1761312643811,-151.0,0.0003999,120,"2025-10-24T13:30:43.811",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289440,1761312643820,-151.0,0.0003999,120,"2025-10-24T13:30:43.820",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289441,1761312643830,-5622.918379,0.0003999,120,"2025-10-24T13:30:43.830",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289442,1761312643839,-151.0,0.0003999,120,"2025-10-24T13:30:43.839",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289443,1761312643848,-5622.918379,0.0003999,120,"2025-10-24T13:30:43.848",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289444,1761312643858,-5622.918379,0.0003999,120,"2025-10-24T13:30:43.858",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289445,1761312643867,-512.99820834,0.0004,30,"2025-10-24T13:30:43.867",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289446,1761312643876,-1003.88543808,0.0004,30,"2025-10-24T13:30:43.876",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289447,1761312643886,-5000.0,0.0004,120,"2025-10-24T13:30:43.886",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289448,1761312643897,-815.3242472,0.0004,120,"2025-10-24T13:30:43.897",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289449,1761312643906,-171584.10422613,0.0004,2,"2025-10-24T13:30:43.906",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289454,1761312644603,-277.8,0.00038301,2,"2025-10-24T13:30:44.603",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289455,1761312644613,-547.6,0.00038904,2,"2025-10-24T13:30:44.613",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289456,1761312644625,-151.0,0.0003999,120,"2025-10-24T13:30:44.625",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289457,1761312644635,-32221.37302747,0.0004,2,"2025-10-24T13:30:44.635",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289458,1761312644644,-415.07455747,0.0004,7,"2025-10-24T13:30:44.644",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289459,1761312644654,-320.23966363,0.0004,30,"2025-10-24T13:30:44.654",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289460,1761312644664,-963.37867403,0.0004,7,"2025-10-24T13:30:44.664",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289461,1761312644675,-151.0,0.0004,120,"2025-10-24T13:30:44.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289462,1761312644685,-79669.36921647,0.0004,120,"2025-10-24T13:30:44.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289463,1761312644695,-56646.88271826,0.0004,2,"2025-10-24T13:30:44.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289464,1761312644705,-898.084385,0.0004,120,"2025-10-24T13:30:44.705",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289465,1761312644714,-151.0,0.0004,120,"2025-10-24T13:30:44.714",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289466,1761312644723,-898.084385,0.0004,120,"2025-10-24T13:30:44.723",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289467,1761312644733,-151.0,0.0004,120,"2025-10-24T13:30:44.733",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289468,1761312644742,-151.0,0.0004,120,"2025-10-24T13:30:44.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289469,1761312644752,-898.084385,0.0004,120,"2025-10-24T13:30:44.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289470,1761312644761,-151.0,0.0004,120,"2025-10-24T13:30:44.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289471,1761312644771,-151.0,0.0004,60,"2025-10-24T13:30:44.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289472,1761312644780,-375.555248,0.0004,120,"2025-10-24T13:30:44.780",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289473,1761312644790,-151.0,0.0004,120,"2025-10-24T13:30:44.790",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289474,1761312644799,-151.0,0.0004,120,"2025-10-24T13:30:44.799",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289475,1761312644808,-898.084385,0.0004,120,"2025-10-24T13:30:44.808",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289476,1761312644818,-375.555248,0.0004,120,"2025-10-24T13:30:44.818",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289477,1761312644827,-153.36771,0.0004,120,"2025-10-24T13:30:44.827",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289478,1761312644836,-310.740556,0.0004,120,"2025-10-24T13:30:44.836",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289479,1761312644846,-151.0,0.0004,120,"2025-10-24T13:30:44.846",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289480,1761312644855,-375.555248,0.0004,120,"2025-10-24T13:30:44.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289481,1761312644864,-310.740556,0.0004,120,"2025-10-24T13:30:44.864",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289482,1761312644873,-375.555248,0.0004,120,"2025-10-24T13:30:44.873",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289483,1761312644883,-2376.954115,0.0004,30,"2025-10-24T13:30:44.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289484,1761312644892,-151.0,0.0004,120,"2025-10-24T13:30:44.892",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289485,1761312644903,-310.740556,0.0004,120,"2025-10-24T13:30:44.903",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289486,1761312644912,-2376.954115,0.0004,30,"2025-10-24T13:30:44.912",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289487,1761312644921,-310.740556,0.0004,120,"2025-10-24T13:30:44.921",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289488,1761312644930,-151.0,0.0004,120,"2025-10-24T13:30:44.930",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289489,1761312644940,-173.250938,0.0004,120,"2025-10-24T13:30:44.940",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289490,1761312644949,-173.250938,0.0004,120,"2025-10-24T13:30:44.949",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289491,1761312644959,-2376.954115,0.0004,30,"2025-10-24T13:30:44.959",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289492,1761312644969,-173.250938,0.0004,120,"2025-10-24T13:30:44.969",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289493,1761312644978,-173.250938,0.0004,120,"2025-10-24T13:30:44.978",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289494,1761312644988,-2376.954115,0.0004,30,"2025-10-24T13:30:44.988",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289495,1761312644997,-151.0,0.0004,120,"2025-10-24T13:30:44.997",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289496,1761312645007,-151.0,0.0004,120,"2025-10-24T13:30:45.007",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289497,1761312645016,-151.0,0.0004,120,"2025-10-24T13:30:45.016",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289498,1761312645025,-151.0,0.0004,120,"2025-10-24T13:30:45.025",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289499,1761312645034,-153.257228,0.0004,120,"2025-10-24T13:30:45.034",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289500,1761312645044,-153.257228,0.0004,120,"2025-10-24T13:30:45.044",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289501,1761312645053,-153.257228,0.0004,120,"2025-10-24T13:30:45.053",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289502,1761312645063,-151.0,0.0004,120,"2025-10-24T13:30:45.063",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289503,1761312645074,-153.257228,0.0004,120,"2025-10-24T13:30:45.074",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289504,1761312645084,-151.0,0.0004,120,"2025-10-24T13:30:45.084",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289505,1761312645093,-614.577285,0.0004,120,"2025-10-24T13:30:45.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289506,1761312645101,-151.0,0.0004,120,"2025-10-24T13:30:45.101",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289507,1761312645110,-151.0,0.0004,120,"2025-10-24T13:30:45.110",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289508,1761312645119,-151.0,0.0004,120,"2025-10-24T13:30:45.119",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289509,1761312645129,-614.577285,0.0004,120,"2025-10-24T13:30:45.129",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289510,1761312645138,-151.0,0.0004,120,"2025-10-24T13:30:45.138",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289511,1761312645149,-151.0,0.0004,120,"2025-10-24T13:30:45.149",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289512,1761312645159,-614.577285,0.0004,120,"2025-10-24T13:30:45.159",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289513,1761312645169,-211.847088,0.0004,120,"2025-10-24T13:30:45.169",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289514,1761312645180,-151.0,0.0004,120,"2025-10-24T13:30:45.180",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289515,1761312645190,-151.0,0.0004,120,"2025-10-24T13:30:45.190",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289516,1761312645199,-241.623404,0.0004,120,"2025-10-24T13:30:45.199",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289517,1761312645209,-151.0,0.0004,120,"2025-10-24T13:30:45.209",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289518,1761312645218,-614.577285,0.0004,120,"2025-10-24T13:30:45.218",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289519,1761312645227,-151.0,0.0004,120,"2025-10-24T13:30:45.227",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289520,1761312645237,-151.0,0.0004,120,"2025-10-24T13:30:45.237",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289521,1761312645247,-151.0,0.0004,30,"2025-10-24T13:30:45.247",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289522,1761312645257,-151.0,0.0004,120,"2025-10-24T13:30:45.257",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289523,1761312645267,-279.569016,0.0004,120,"2025-10-24T13:30:45.267",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289524,1761312645278,-279.569016,0.0004,120,"2025-10-24T13:30:45.278",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289525,1761312645287,-151.0,0.0004,120,"2025-10-24T13:30:45.287",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289526,1761312645297,-279.569016,0.0004,120,"2025-10-24T13:30:45.297",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289527,1761312645307,-151.0,0.0004,120,"2025-10-24T13:30:45.307",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289528,1761312645316,-151.0,0.0004,120,"2025-10-24T13:30:45.316",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289529,1761312645326,-279.569016,0.0004,120,"2025-10-24T13:30:45.326",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289530,1761312645336,-151.0,0.0004,120,"2025-10-24T13:30:45.336",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289531,1761312645345,-151.0,0.0004,120,"2025-10-24T13:30:45.345",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289532,1761312645355,-733.937805,0.0004,120,"2025-10-24T13:30:45.355",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289533,1761312645365,-257.464864,0.0004,120,"2025-10-24T13:30:45.365",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289534,1761312645376,-733.937805,0.0004,120,"2025-10-24T13:30:45.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289535,1761312645385,-257.464864,0.0004,120,"2025-10-24T13:30:45.385",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289536,1761312645395,-733.937805,0.0004,120,"2025-10-24T13:30:45.395",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289537,1761312645404,-257.464864,0.0004,120,"2025-10-24T13:30:45.404",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289538,1761312645414,-733.937805,0.0004,120,"2025-10-24T13:30:45.414",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289539,1761312645423,-186.446864,0.0004,120,"2025-10-24T13:30:45.423",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289540,1761312645432,-257.464864,0.0004,120,"2025-10-24T13:30:45.432",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289541,1761312645441,-186.446864,0.0004,120,"2025-10-24T13:30:45.441",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289542,1761312645451,-151.0,0.0004,120,"2025-10-24T13:30:45.451",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289543,1761312645460,-186.446864,0.0004,120,"2025-10-24T13:30:45.460",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289544,1761312645470,-189.801417,0.0004,120,"2025-10-24T13:30:45.470",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289545,1761312645479,-186.446864,0.0004,120,"2025-10-24T13:30:45.479",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289546,1761312645489,-151.0,0.0004,120,"2025-10-24T13:30:45.489",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289547,1761312645499,-235.22591,0.0004,120,"2025-10-24T13:30:45.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289548,1761312645508,-156.602051,0.0004,120,"2025-10-24T13:30:45.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289549,1761312645518,-151.0,0.0004,120,"2025-10-24T13:30:45.518",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289550,1761312645527,-242.020353,0.0004,120,"2025-10-24T13:30:45.527",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289551,1761312645538,-151.0,0.0004,120,"2025-10-24T13:30:45.538",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289552,1761312645547,-242.020353,0.0004,120,"2025-10-24T13:30:45.547",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289553,1761312645557,-156.602051,0.0004,120,"2025-10-24T13:30:45.557",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289554,1761312645566,-151.0,0.0004,120,"2025-10-24T13:30:45.566",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289555,1761312645577,-151.0,0.0004,120,"2025-10-24T13:30:45.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289556,1761312645586,-242.020353,0.0004,120,"2025-10-24T13:30:45.586",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289557,1761312645596,-156.602051,0.0004,120,"2025-10-24T13:30:45.596",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289558,1761312645606,-151.0,0.0004,120,"2025-10-24T13:30:45.606",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289559,1761312645615,-242.020353,0.0004,120,"2025-10-24T13:30:45.615",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289560,1761312645629,-156.602051,0.0004,120,"2025-10-24T13:30:45.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289561,1761312645638,-5622.918379,0.0004,120,"2025-10-24T13:30:45.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289562,1761312645647,-151.0,0.0004,120,"2025-10-24T13:30:45.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289563,1761312645656,-206.366002,0.0004,120,"2025-10-24T13:30:45.656",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289564,1761312645666,-5622.918379,0.0004,120,"2025-10-24T13:30:45.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289565,1761312645675,-151.0,0.0004,120,"2025-10-24T13:30:45.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289566,1761312645685,-5622.918379,0.0004,120,"2025-10-24T13:30:45.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289567,1761312645695,-5622.918379,0.0004,120,"2025-10-24T13:30:45.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289568,1761312645704,-151.0,0.0004,120,"2025-10-24T13:30:45.704",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289569,1761312645713,-1000.0,0.00040019,7,"2025-10-24T13:30:45.713",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289570,1761312645724,-234.90166428,0.00040021,5,"2025-10-24T13:30:45.724",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289571,1761312645734,-648.55855287,0.00040021,5,"2025-10-24T13:30:45.734",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289572,1761312645743,-501.38371264,0.00040021,5,"2025-10-24T13:30:45.743",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289573,1761312645753,-1000.0,0.00040021,5,"2025-10-24T13:30:45.753",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289574,1761312645763,-417.30812445,0.00040021,5,"2025-10-24T13:30:45.763",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289575,1761312645772,-503.3380358,0.00040021,5,"2025-10-24T13:30:45.772",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289576,1761312645782,-1000.0,0.00040021,5,"2025-10-24T13:30:45.782",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289577,1761312645792,-1000.0,0.00040021,5,"2025-10-24T13:30:45.792",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289578,1761312645801,-531.68066942,0.00040021,5,"2025-10-24T13:30:45.801",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289579,1761312645811,-1000.0,0.00040021,5,"2025-10-24T13:30:45.811",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289580,1761312645820,-1000.0,0.00040021,5,"2025-10-24T13:30:45.820",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289581,1761312645829,-501.84364511,0.00040021,5,"2025-10-24T13:30:45.829",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289582,1761312645838,-1000.0,0.00040021,5,"2025-10-24T13:30:45.838",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289583,1761312645848,-200.0,0.00040034,20,"2025-10-24T13:30:45.848",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289584,1761312645860,-200.0,0.00040038,20,"2025-10-24T13:30:45.860",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289585,1761312645869,-150.0,0.00040042,7,"2025-10-24T13:30:45.869",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289586,1761312645878,-277.8,0.00040047,14,"2025-10-24T13:30:45.878",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289587,1761312645887,-19252.5708863,0.00040077,3,"2025-10-24T13:30:45.887",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289588,1761312645897,-2356.05693467,0.00040077,3,"2025-10-24T13:30:45.897",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289589,1761312645906,-151.97,0.00040082,2,"2025-10-24T13:30:45.906",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289590,1761312645916,-1000.0,0.0004009,2,"2025-10-24T13:30:45.916",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289591,1761312645925,-19252.5708863,0.00040101,3,"2025-10-24T13:30:45.925",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289592,1761312645934,-4712.11386934,0.00040101,3,"2025-10-24T13:30:45.934",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289593,1761312645943,-2356.05693467,0.00040103,3,"2025-10-24T13:30:45.943",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289594,1761312645952,-500.0,0.0004011,30,"2025-10-24T13:30:45.952",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289595,1761312645962,-1000.0,0.0004011,7,"2025-10-24T13:30:45.962",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289596,1761312645972,-1000.0,0.00040111,2,"2025-10-24T13:30:45.972",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289597,1761312645982,-33170.7581,0.00040111,2,"2025-10-24T13:30:45.982",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289598,1761312645992,-9088.35697118,0.00040113,15,"2025-10-24T13:30:45.992",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289599,1761312646001,-2991.027,0.00040119,2,"2025-10-24T13:30:46.001",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289600,1761312646011,-578.0,0.00040141,2,"2025-10-24T13:30:46.011",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289601,1761312646020,-1790.24899543,0.00040142,120,"2025-10-24T13:30:46.020",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289602,1761312646030,-38505.1417725,0.00040171,3,"2025-10-24T13:30:46.030",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289603,1761312646039,-11780.2846733,0.00040171,3,"2025-10-24T13:30:46.039",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289604,1761312646049,-500.0,0.00040173,5,"2025-10-24T13:30:46.049",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289605,1761312646058,-506.15167206,0.00040173,3,"2025-10-24T13:30:46.058",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289606,1761312646067,-77010.2835451,0.00040179,3,"2025-10-24T13:30:46.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289607,1761312646076,-16141.25373121,0.00040179,3,"2025-10-24T13:30:46.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289608,1761312646093,-5063.25868079,0.00040179,3,"2025-10-24T13:30:46.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289609,1761312646102,-614.577285,0.0004018,120,"2025-10-24T13:30:46.102",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289610,1761312646112,-151.0,0.0004018,120,"2025-10-24T13:30:46.112",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289611,1761312646122,-151.0,0.0004018,120,"2025-10-24T13:30:46.122",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289612,1761312646131,-151.0,0.0004018,120,"2025-10-24T13:30:46.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289613,1761312646141,-614.577285,0.0004018,120,"2025-10-24T13:30:46.141",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289614,1761312646151,-160.880698,0.0004018,120,"2025-10-24T13:30:46.151",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289615,1761312646160,-614.577285,0.0004018,120,"2025-10-24T13:30:46.160",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289616,1761312646171,-151.0,0.0004018,120,"2025-10-24T13:30:46.171",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289617,1761312646180,-614.577285,0.0004018,120,"2025-10-24T13:30:46.180",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289618,1761312646191,-151.0,0.0004018,120,"2025-10-24T13:30:46.191",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289619,1761312646200,-151.0,0.0004018,120,"2025-10-24T13:30:46.200",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289620,1761312646210,-279.569016,0.0004018,120,"2025-10-24T13:30:46.210",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289621,1761312646220,-151.0,0.0004018,120,"2025-10-24T13:30:46.220",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289622,1761312646229,-279.569016,0.0004018,120,"2025-10-24T13:30:46.229",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289623,1761312646238,-151.0,0.0004018,120,"2025-10-24T13:30:46.238",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289624,1761312646248,-279.569016,0.0004018,120,"2025-10-24T13:30:46.248",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289625,1761312646257,-151.0,0.0004018,120,"2025-10-24T13:30:46.257",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289626,1761312646267,-151.0,0.0004018,120,"2025-10-24T13:30:46.267",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289628,1761312646276,-279.569016,0.0004018,120,"2025-10-24T13:30:46.276",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289630,1761312646286,-151.0,0.0004018,120,"2025-10-24T13:30:46.286",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289632,1761312646295,-733.937805,0.0004018,120,"2025-10-24T13:30:46.295",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289633,1761312646305,-257.464864,0.0004018,120,"2025-10-24T13:30:46.305",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289634,1761312646532,-733.937805,0.0004018,120,"2025-10-24T13:30:46.532",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289635,1761312646542,-257.464864,0.0004018,120,"2025-10-24T13:30:46.542",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289636,1761312646552,-733.937805,0.0004018,120,"2025-10-24T13:30:46.552",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289637,1761312646561,-733.937805,0.0004018,120,"2025-10-24T13:30:46.561",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289638,1761312646571,-257.464864,0.0004018,120,"2025-10-24T13:30:46.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289639,1761312646581,-186.446864,0.0004018,120,"2025-10-24T13:30:46.581",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289640,1761312646591,-257.464864,0.0004018,120,"2025-10-24T13:30:46.591",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289641,1761312646601,-186.446864,0.0004018,120,"2025-10-24T13:30:46.601",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289642,1761312646611,-186.446864,0.0004018,120,"2025-10-24T13:30:46.611",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289643,1761312646622,-186.446864,0.0004018,120,"2025-10-24T13:30:46.622",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289644,1761312646633,-151.0,0.0004018,120,"2025-10-24T13:30:46.633",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289645,1761312646643,-151.0,0.0004018,120,"2025-10-24T13:30:46.643",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289646,1761312646655,-156.602051,0.0004018,120,"2025-10-24T13:30:46.655",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289647,1761312646666,-242.020353,0.0004018,120,"2025-10-24T13:30:46.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289648,1761312646676,-242.020353,0.0004018,120,"2025-10-24T13:30:46.676",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289649,1761312646685,-156.602051,0.0004018,120,"2025-10-24T13:30:46.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289650,1761312646695,-151.0,0.0004018,120,"2025-10-24T13:30:46.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289651,1761312646705,-151.0,0.0004018,120,"2025-10-24T13:30:46.705",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289652,1761312646715,-242.020353,0.0004018,120,"2025-10-24T13:30:46.715",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289653,1761312646724,-156.602051,0.0004018,120,"2025-10-24T13:30:46.724",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289654,1761312646734,-151.0,0.0004018,120,"2025-10-24T13:30:46.734",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289655,1761312646744,-242.020353,0.0004018,120,"2025-10-24T13:30:46.744",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289656,1761312646754,-156.602051,0.0004018,120,"2025-10-24T13:30:46.754",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289657,1761312646764,-5622.918379,0.0004018,120,"2025-10-24T13:30:46.764",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289658,1761312646774,-151.0,0.0004018,120,"2025-10-24T13:30:46.774",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289659,1761312646783,-5622.918379,0.0004018,120,"2025-10-24T13:30:46.783",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289660,1761312646792,-5622.918379,0.0004018,120,"2025-10-24T13:30:46.792",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289661,1761312646802,-5622.918379,0.0004018,120,"2025-10-24T13:30:46.802",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289662,1761312646811,-57757.7126588,0.0004018,3,"2025-10-24T13:30:46.811",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289663,1761312646820,-11780.2846733,0.0004018,3,"2025-10-24T13:30:46.820",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289664,1761312646830,-38505.1417725,0.0004018,3,"2025-10-24T13:30:46.830",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289665,1761312646839,-21204.512412,0.0004018,3,"2025-10-24T13:30:46.839",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289666,1761312646849,-500.0,0.0004019,30,"2025-10-24T13:30:46.849",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289667,1761312646859,-151.0,0.0004019,120,"2025-10-24T13:30:46.859",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289668,1761312646868,-151.0,0.0004019,120,"2025-10-24T13:30:46.868",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289669,1761312646878,-755.768009,0.0004019,120,"2025-10-24T13:30:46.878",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289670,1761312646887,-151.0,0.0004019,120,"2025-10-24T13:30:46.887",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289671,1761312646897,-151.0,0.0004019,120,"2025-10-24T13:30:46.897",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289672,1761312646907,-755.768009,0.0004019,120,"2025-10-24T13:30:46.907",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289673,1761312646917,-151.0,0.0004019,30,"2025-10-24T13:30:46.917",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289674,1761312646926,-755.768009,0.0004019,120,"2025-10-24T13:30:46.926",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289675,1761312646935,-159.784427,0.0004019,120,"2025-10-24T13:30:46.935",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289676,1761312646945,-151.0,0.0004019,120,"2025-10-24T13:30:46.945",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289677,1761312646954,-159.784427,0.0004019,120,"2025-10-24T13:30:46.954",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289678,1761312646964,-151.0,0.0004019,120,"2025-10-24T13:30:46.964",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289679,1761312646975,-755.768009,0.0004019,120,"2025-10-24T13:30:46.975",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289680,1761312646985,-164.499202,0.0004019,120,"2025-10-24T13:30:46.985",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289681,1761312646996,-159.784427,0.0004019,120,"2025-10-24T13:30:46.996",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289682,1761312647006,-164.499202,0.0004019,120,"2025-10-24T13:30:47.006",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289683,1761312647015,-159.784427,0.0004019,120,"2025-10-24T13:30:47.015",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289684,1761312647025,-164.499202,0.0004019,120,"2025-10-24T13:30:47.025",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289685,1761312647034,-151.0,0.0004019,120,"2025-10-24T13:30:47.034",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289686,1761312647044,-164.499202,0.0004019,120,"2025-10-24T13:30:47.044",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289687,1761312647054,-520.50774,0.0004019,120,"2025-10-24T13:30:47.054",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289688,1761312647064,-520.50774,0.0004019,120,"2025-10-24T13:30:47.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289689,1761312647073,-520.50774,0.0004019,120,"2025-10-24T13:30:47.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289690,1761312647083,-151.0,0.0004019,120,"2025-10-24T13:30:47.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289691,1761312647091,-520.50774,0.0004019,120,"2025-10-24T13:30:47.091",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289692,1761312647101,-151.0,0.0004019,120,"2025-10-24T13:30:47.101",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289693,1761312647111,-151.0,0.0004019,120,"2025-10-24T13:30:47.111",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289694,1761312647121,-209.668885,0.0004019,120,"2025-10-24T13:30:47.121",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289695,1761312647130,-151.0,0.0004019,120,"2025-10-24T13:30:47.130",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289696,1761312647140,-151.0,0.0004019,120,"2025-10-24T13:30:47.140",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289697,1761312647149,-151.0,0.0004019,120,"2025-10-24T13:30:47.149",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289698,1761312647159,-186.596431,0.0004019,120,"2025-10-24T13:30:47.159",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289699,1761312647168,-549.16577,0.0004019,120,"2025-10-24T13:30:47.168",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289700,1761312647178,-151.0,0.0004019,30,"2025-10-24T13:30:47.178",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289701,1761312647187,-186.596431,0.0004019,120,"2025-10-24T13:30:47.187",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289702,1761312647197,-151.0,0.0004019,120,"2025-10-24T13:30:47.197",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289703,1761312647206,-549.16577,0.0004019,120,"2025-10-24T13:30:47.206",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289704,1761312647215,-186.596431,0.0004019,120,"2025-10-24T13:30:47.215",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289705,1761312647224,-151.0,0.0004019,120,"2025-10-24T13:30:47.224",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289706,1761312647233,-549.16577,0.0004019,120,"2025-10-24T13:30:47.233",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289707,1761312647243,-186.596431,0.0004019,120,"2025-10-24T13:30:47.243",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289708,1761312647252,-151.0,0.0004019,120,"2025-10-24T13:30:47.252",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289709,1761312647261,-151.0,0.0004019,120,"2025-10-24T13:30:47.261",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289710,1761312647270,-549.16577,0.0004019,120,"2025-10-24T13:30:47.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289711,1761312647279,-151.0,0.0004019,120,"2025-10-24T13:30:47.279",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289712,1761312647288,-151.0,0.0004019,120,"2025-10-24T13:30:47.288",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289713,1761312647298,-151.0,0.0004019,120,"2025-10-24T13:30:47.298",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289714,1761312647307,-220.794528,0.0004019,120,"2025-10-24T13:30:47.307",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289715,1761312647316,-154.30712,0.0004019,120,"2025-10-24T13:30:47.316",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289716,1761312647326,-151.0,0.0004019,120,"2025-10-24T13:30:47.326",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289717,1761312647335,-151.0,0.0004019,120,"2025-10-24T13:30:47.335",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289718,1761312647345,-189.143654,0.0004019,120,"2025-10-24T13:30:47.345",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289719,1761312647355,-189.143654,0.0004019,120,"2025-10-24T13:30:47.355",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289720,1761312647365,-255.862182,0.0004019,120,"2025-10-24T13:30:47.365",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289721,1761312647374,-151.0,0.0004019,120,"2025-10-24T13:30:47.374",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289722,1761312647383,-189.143654,0.0004019,120,"2025-10-24T13:30:47.383",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289723,1761312647393,-454.791775,0.0004019,120,"2025-10-24T13:30:47.393",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289724,1761312647402,-151.0,0.0004019,120,"2025-10-24T13:30:47.402",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289725,1761312647412,-189.143654,0.0004019,120,"2025-10-24T13:30:47.412",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289726,1761312647421,-454.791775,0.0004019,120,"2025-10-24T13:30:47.421",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289727,1761312647431,-182.504503,0.0004019,120,"2025-10-24T13:30:47.431",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289728,1761312647440,-454.791775,0.0004019,120,"2025-10-24T13:30:47.440",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289729,1761312647449,-182.504503,0.0004019,120,"2025-10-24T13:30:47.449",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289730,1761312647458,-151.0,0.0004019,120,"2025-10-24T13:30:47.458",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289731,1761312647468,-454.791775,0.0004019,120,"2025-10-24T13:30:47.468",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289732,1761312647477,-182.504503,0.0004019,120,"2025-10-24T13:30:47.477",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289733,1761312647487,-151.0,0.0004019,120,"2025-10-24T13:30:47.487",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289734,1761312647498,-182.504503,0.0004019,120,"2025-10-24T13:30:47.498",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289735,1761312647508,-151.0,0.0004019,120,"2025-10-24T13:30:47.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289736,1761312647517,-151.0,0.0004019,120,"2025-10-24T13:30:47.517",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289737,1761312647526,-151.0,0.0004019,120,"2025-10-24T13:30:47.526",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289738,1761312647536,-151.0,0.0004019,120,"2025-10-24T13:30:47.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289739,1761312647546,-151.0,0.0004019,120,"2025-10-24T13:30:47.546",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289740,1761312647555,-151.0,0.0004019,120,"2025-10-24T13:30:47.555",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289741,1761312647565,-151.0,0.0004019,120,"2025-10-24T13:30:47.565",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289742,1761312647575,-151.0,0.0004019,120,"2025-10-24T13:30:47.575",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289743,1761312647584,-151.0,0.0004019,120,"2025-10-24T13:30:47.584",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289744,1761312647595,-1063.203228,0.0004019,120,"2025-10-24T13:30:47.595",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289745,1761312647604,-151.0,0.0004019,120,"2025-10-24T13:30:47.604",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289746,1761312647613,-151.0,0.0004019,120,"2025-10-24T13:30:47.613",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289747,1761312647625,-151.0,0.0004019,120,"2025-10-24T13:30:47.625",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289748,1761312647635,-1063.203228,0.0004019,120,"2025-10-24T13:30:47.635",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289749,1761312647644,-151.0,0.0004019,120,"2025-10-24T13:30:47.644",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289750,1761312647655,-1063.203228,0.0004019,120,"2025-10-24T13:30:47.655",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289751,1761312647665,-151.0,0.0004019,120,"2025-10-24T13:30:47.665",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289752,1761312647674,-1063.203228,0.0004019,120,"2025-10-24T13:30:47.674",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289753,1761312647684,-898.084385,0.0004019,120,"2025-10-24T13:30:47.684",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289754,1761312647693,-151.0,0.0004019,120,"2025-10-24T13:30:47.693",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289755,1761312647702,-151.0,0.0004019,120,"2025-10-24T13:30:47.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289756,1761312647712,-898.084385,0.0004019,120,"2025-10-24T13:30:47.712",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289757,1761312647722,-151.0,0.0004019,120,"2025-10-24T13:30:47.722",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289758,1761312647731,-151.0,0.0004019,120,"2025-10-24T13:30:47.731",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289759,1761312647741,-898.084385,0.0004019,120,"2025-10-24T13:30:47.741",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289760,1761312647751,-151.0,0.0004019,120,"2025-10-24T13:30:47.751",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289761,1761312647761,-375.555248,0.0004019,120,"2025-10-24T13:30:47.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289762,1761312647770,-151.0,0.0004019,120,"2025-10-24T13:30:47.770",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289763,1761312647779,-151.0,0.0004019,120,"2025-10-24T13:30:47.779",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289764,1761312647789,-151.0,0.0004019,120,"2025-10-24T13:30:47.789",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289765,1761312647798,-898.084385,0.0004019,120,"2025-10-24T13:30:47.798",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289766,1761312647807,-375.555248,0.0004019,120,"2025-10-24T13:30:47.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289767,1761312647817,-151.0,0.0004019,120,"2025-10-24T13:30:47.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289768,1761312647826,-153.879172,0.0004019,120,"2025-10-24T13:30:47.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289769,1761312647836,-310.740556,0.0004019,120,"2025-10-24T13:30:47.836",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289770,1761312647845,-151.0,0.0004019,120,"2025-10-24T13:30:47.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289771,1761312647854,-375.555248,0.0004019,120,"2025-10-24T13:30:47.854",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289772,1761312647863,-375.555248,0.0004019,120,"2025-10-24T13:30:47.863",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289773,1761312647872,-310.740556,0.0004019,120,"2025-10-24T13:30:47.872",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289774,1761312647882,-2376.954115,0.0004019,30,"2025-10-24T13:30:47.882",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289775,1761312647891,-310.740556,0.0004019,120,"2025-10-24T13:30:47.891",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289776,1761312647902,-2376.954115,0.0004019,30,"2025-10-24T13:30:47.902",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289777,1761312647912,-151.0,0.0004019,120,"2025-10-24T13:30:47.912",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289778,1761312647922,-310.740556,0.0004019,120,"2025-10-24T13:30:47.922",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289779,1761312647931,-173.250938,0.0004019,120,"2025-10-24T13:30:47.931",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289780,1761312647941,-173.250938,0.0004019,120,"2025-10-24T13:30:47.941",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289781,1761312647951,-2376.954115,0.0004019,30,"2025-10-24T13:30:47.951",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289782,1761312647960,-173.250938,0.0004019,120,"2025-10-24T13:30:47.960",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289783,1761312647970,-173.250938,0.0004019,120,"2025-10-24T13:30:47.970",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289784,1761312647979,-2376.954115,0.0004019,30,"2025-10-24T13:30:47.979",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289785,1761312647989,-151.0,0.0004019,120,"2025-10-24T13:30:47.989",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289786,1761312647998,-151.0,0.0004019,120,"2025-10-24T13:30:47.998",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289787,1761312648008,-151.0,0.0004019,120,"2025-10-24T13:30:48.008",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289788,1761312648018,-153.257228,0.0004019,120,"2025-10-24T13:30:48.018",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289789,1761312648028,-153.257228,0.0004019,120,"2025-10-24T13:30:48.028",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289790,1761312648037,-153.257228,0.0004019,120,"2025-10-24T13:30:48.037",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289791,1761312648047,-151.0,0.0004019,120,"2025-10-24T13:30:48.047",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289792,1761312648057,-153.257228,0.0004019,120,"2025-10-24T13:30:48.057",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289793,1761312648067,-151.0,0.0004019,120,"2025-10-24T13:30:48.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289794,1761312648076,-614.577285,0.0004019,120,"2025-10-24T13:30:48.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289795,1761312648086,-151.0,0.0004019,120,"2025-10-24T13:30:48.086",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289796,1761312648095,-614.577285,0.0004019,120,"2025-10-24T13:30:48.095",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289797,1761312648104,-213.865681,0.0004019,120,"2025-10-24T13:30:48.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289798,1761312648114,-151.0,0.0004019,120,"2025-10-24T13:30:48.114",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289799,1761312648124,-614.577285,0.0004019,120,"2025-10-24T13:30:48.124",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289800,1761312648133,-151.0,0.0004019,120,"2025-10-24T13:30:48.133",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289801,1761312648142,-614.577285,0.0004019,120,"2025-10-24T13:30:48.142",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289802,1761312648152,-151.0,0.0004019,120,"2025-10-24T13:30:48.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289803,1761312648161,-279.569016,0.0004019,120,"2025-10-24T13:30:48.161",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289804,1761312648171,-151.0,0.0004019,120,"2025-10-24T13:30:48.171",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289805,1761312648180,-202.454117,0.0004019,120,"2025-10-24T13:30:48.180",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289806,1761312648190,-279.569016,0.0004019,120,"2025-10-24T13:30:48.190",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289807,1761312648198,-279.569016,0.0004019,120,"2025-10-24T13:30:48.198",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289808,1761312648208,-151.0,0.0004019,120,"2025-10-24T13:30:48.208",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289809,1761312648218,-279.569016,0.0004019,120,"2025-10-24T13:30:48.218",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289810,1761312648227,-154.118841,0.0004019,120,"2025-10-24T13:30:48.227",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289811,1761312648236,-733.937805,0.0004019,120,"2025-10-24T13:30:48.236",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289812,1761312648245,-257.464864,0.0004019,120,"2025-10-24T13:30:48.245",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289813,1761312648254,-733.937805,0.0004019,120,"2025-10-24T13:30:48.254",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289814,1761312648264,-257.464864,0.0004019,120,"2025-10-24T13:30:48.264",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289815,1761312648273,-733.937805,0.0004019,120,"2025-10-24T13:30:48.273",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289816,1761312648282,-733.937805,0.0004019,120,"2025-10-24T13:30:48.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289817,1761312648293,-257.464864,0.0004019,120,"2025-10-24T13:30:48.293",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289818,1761312648304,-186.446864,0.0004019,120,"2025-10-24T13:30:48.304",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289819,1761312648314,-257.464864,0.0004019,120,"2025-10-24T13:30:48.314",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289820,1761312648324,-186.446864,0.0004019,120,"2025-10-24T13:30:48.324",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289821,1761312648334,-186.446864,0.0004019,120,"2025-10-24T13:30:48.334",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289822,1761312648343,-186.446864,0.0004019,120,"2025-10-24T13:30:48.343",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289823,1761312648353,-151.0,0.0004019,120,"2025-10-24T13:30:48.353",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289824,1761312648362,-151.0,0.0004019,120,"2025-10-24T13:30:48.362",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289825,1761312648372,-242.020353,0.0004019,120,"2025-10-24T13:30:48.372",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289826,1761312648382,-156.602051,0.0004019,120,"2025-10-24T13:30:48.382",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289827,1761312648391,-242.020353,0.0004019,120,"2025-10-24T13:30:48.391",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289828,1761312648402,-156.602051,0.0004019,120,"2025-10-24T13:30:48.402",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289829,1761312648412,-151.0,0.0004019,120,"2025-10-24T13:30:48.412",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289830,1761312648421,-184.835516,0.0004019,120,"2025-10-24T13:30:48.421",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289831,1761312648430,-242.020353,0.0004019,120,"2025-10-24T13:30:48.430",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289832,1761312648439,-156.602051,0.0004019,120,"2025-10-24T13:30:48.439",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289833,1761312648448,-151.0,0.0004019,120,"2025-10-24T13:30:48.448",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289834,1761312648457,-242.020353,0.0004019,120,"2025-10-24T13:30:48.457",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289835,1761312648467,-156.602051,0.0004019,120,"2025-10-24T13:30:48.467",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289836,1761312648476,-5622.918379,0.0004019,120,"2025-10-24T13:30:48.476",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289837,1761312648486,-179.230443,0.0004019,120,"2025-10-24T13:30:48.486",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289838,1761312648495,-5622.918379,0.0004019,120,"2025-10-24T13:30:48.495",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289839,1761312648505,-5622.918379,0.0004019,120,"2025-10-24T13:30:48.505",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289840,1761312648515,-5622.918379,0.0004019,120,"2025-10-24T13:30:48.515",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289841,1761312648524,-192905.9012,0.0004019,2,"2025-10-24T13:30:48.524",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289842,1761312648534,-500.0,0.00040198,30,"2025-10-24T13:30:48.534",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289843,1761312648543,-500.0,0.00040198,2,"2025-10-24T13:30:48.543",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289844,1761312648553,-2771.0986842,0.00040199,2,"2025-10-24T13:30:48.553",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289845,1761312648562,-42255.7001023,0.00040199,2,"2025-10-24T13:30:48.562",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289846,1761312648571,-90790.7033454,0.00040199,2,"2025-10-24T13:30:48.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289847,1761312648580,-82526.3556035,0.00040199,2,"2025-10-24T13:30:48.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289848,1761312648590,-3406.9333329,0.00040199,2,"2025-10-24T13:30:48.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289849,1761312648600,-151.0,0.00040199,120,"2025-10-24T13:30:48.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289850,1761312648610,-151.0,0.00040199,120,"2025-10-24T13:30:48.610",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289851,1761312648618,-755.768009,0.00040199,120,"2025-10-24T13:30:48.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289852,1761312648633,-151.0,0.00040199,120,"2025-10-24T13:30:48.633",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289853,1761312648642,-755.768009,0.00040199,120,"2025-10-24T13:30:48.642",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289854,1761312648653,-159.784427,0.00040199,120,"2025-10-24T13:30:48.653",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289855,1761312648662,-755.768009,0.00040199,120,"2025-10-24T13:30:48.662",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289856,1761312648674,-151.0,0.00040199,120,"2025-10-24T13:30:48.674",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289857,1761312648683,-159.784427,0.00040199,120,"2025-10-24T13:30:48.683",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289858,1761312648692,-151.0,0.00040199,120,"2025-10-24T13:30:48.692",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289859,1761312648704,-164.499202,0.00040199,120,"2025-10-24T13:30:48.704",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289860,1761312648713,-755.768009,0.00040199,120,"2025-10-24T13:30:48.713",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289861,1761312648723,-159.784427,0.00040199,120,"2025-10-24T13:30:48.723",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289862,1761312648732,-164.499202,0.00040199,120,"2025-10-24T13:30:48.732",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289863,1761312648742,-164.499202,0.00040199,120,"2025-10-24T13:30:48.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289864,1761312648751,-159.784427,0.00040199,120,"2025-10-24T13:30:48.751",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289865,1761312648760,-151.0,0.00040199,120,"2025-10-24T13:30:48.760",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289866,1761312648770,-164.499202,0.00040199,120,"2025-10-24T13:30:48.770",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289867,1761312648779,-8180.6006458,0.00040199,2,"2025-10-24T13:30:48.779",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289868,1761312648788,-520.50774,0.00040199,120,"2025-10-24T13:30:48.788",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289869,1761312648797,-520.50774,0.00040199,120,"2025-10-24T13:30:48.797",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289870,1761312648806,-520.50774,0.00040199,120,"2025-10-24T13:30:48.806",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289871,1761312648816,-520.50774,0.00040199,120,"2025-10-24T13:30:48.816",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289872,1761312648826,-151.0,0.00040199,120,"2025-10-24T13:30:48.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289873,1761312648835,-151.0,0.00040199,120,"2025-10-24T13:30:48.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289874,1761312648844,-153.279024,0.00040199,120,"2025-10-24T13:30:48.844",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289875,1761312648853,-151.0,0.00040199,120,"2025-10-24T13:30:48.853",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289876,1761312648862,-223.517104,0.00040199,120,"2025-10-24T13:30:48.862",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289877,1761312648872,-186.596431,0.00040199,120,"2025-10-24T13:30:48.872",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289878,1761312648953,-151.0,0.00040199,30,"2025-10-24T13:30:48.953",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289879,1761312648963,-549.16577,0.00040199,120,"2025-10-24T13:30:48.963",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289880,1761312648972,-186.596431,0.00040199,120,"2025-10-24T13:30:48.972",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289881,1761312648981,-549.16577,0.00040199,120,"2025-10-24T13:30:48.981",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289882,1761312648991,-186.596431,0.00040199,120,"2025-10-24T13:30:48.991",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289883,1761312649000,-549.16577,0.00040199,120,"2025-10-24T13:30:49.000",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289884,1761312649010,-151.0,0.00040199,120,"2025-10-24T13:30:49.010",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289885,1761312649020,-186.596431,0.00040199,120,"2025-10-24T13:30:49.020",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289886,1761312649029,-549.16577,0.00040199,120,"2025-10-24T13:30:49.029",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289887,1761312649038,-151.0,0.00040199,120,"2025-10-24T13:30:49.038",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289888,1761312649047,-151.0,0.00040199,120,"2025-10-24T13:30:49.047",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289889,1761312649057,-255.862182,0.00040199,120,"2025-10-24T13:30:49.057",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289890,1761312649066,-189.143654,0.00040199,120,"2025-10-24T13:30:49.066",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289891,1761312649075,-189.143654,0.00040199,120,"2025-10-24T13:30:49.075",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289892,1761312649084,-255.862182,0.00040199,120,"2025-10-24T13:30:49.084",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289893,1761312649093,-151.0,0.00040199,120,"2025-10-24T13:30:49.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289894,1761312649103,-189.143654,0.00040199,120,"2025-10-24T13:30:49.103",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289895,1761312649112,-454.791775,0.00040199,120,"2025-10-24T13:30:49.112",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289896,1761312649121,-151.0,0.00040199,120,"2025-10-24T13:30:49.121",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289897,1761312649131,-189.143654,0.00040199,120,"2025-10-24T13:30:49.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289898,1761312649141,-454.791775,0.00040199,120,"2025-10-24T13:30:49.141",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289899,1761312649152,-182.504503,0.00040199,120,"2025-10-24T13:30:49.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289900,1761312649161,-454.791775,0.00040199,120,"2025-10-24T13:30:49.161",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289901,1761312649170,-182.504503,0.00040199,120,"2025-10-24T13:30:49.170",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289902,1761312649179,-151.0,0.00040199,120,"2025-10-24T13:30:49.179",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289903,1761312649188,-454.791775,0.00040199,120,"2025-10-24T13:30:49.188",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289904,1761312649197,-154.884451,0.00040199,120,"2025-10-24T13:30:49.197",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289905,1761312649206,-182.504503,0.00040199,120,"2025-10-24T13:30:49.206",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289906,1761312649215,-182.504503,0.00040199,120,"2025-10-24T13:30:49.215",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289907,1761312649225,-151.0,0.00040199,120,"2025-10-24T13:30:49.225",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289908,1761312649235,-151.0,0.00040199,120,"2025-10-24T13:30:49.235",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289909,1761312649245,-151.0,0.00040199,120,"2025-10-24T13:30:49.245",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289910,1761312649254,-215.846672,0.00040199,120,"2025-10-24T13:30:49.254",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289911,1761312649264,-151.0,0.00040199,120,"2025-10-24T13:30:49.264",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289912,1761312649273,-151.0,0.00040199,120,"2025-10-24T13:30:49.273",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289913,1761312649282,-151.0,0.00040199,120,"2025-10-24T13:30:49.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289914,1761312649292,-151.0,0.00040199,120,"2025-10-24T13:30:49.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289915,1761312649302,-1063.203228,0.00040199,120,"2025-10-24T13:30:49.302",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289916,1761312649311,-151.0,0.00040199,120,"2025-10-24T13:30:49.311",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289917,1761312649320,-151.0,0.00040199,120,"2025-10-24T13:30:49.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289918,1761312649329,-151.0,0.00040199,120,"2025-10-24T13:30:49.329",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289919,1761312649339,-1063.203228,0.00040199,120,"2025-10-24T13:30:49.339",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289920,1761312649347,-151.0,0.00040199,120,"2025-10-24T13:30:49.347",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289921,1761312649357,-151.0,0.00040199,120,"2025-10-24T13:30:49.357",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289922,1761312649366,-1063.203228,0.00040199,120,"2025-10-24T13:30:49.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289923,1761312649375,-1063.203228,0.00040199,120,"2025-10-24T13:30:49.375",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289924,1761312649384,-898.084385,0.00040199,120,"2025-10-24T13:30:49.384",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289925,1761312649393,-151.0,0.00040199,120,"2025-10-24T13:30:49.393",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289926,1761312649406,-151.0,0.00040199,120,"2025-10-24T13:30:49.406",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289927,1761312649416,-898.084385,0.00040199,120,"2025-10-24T13:30:49.416",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289928,1761312649425,-151.0,0.00040199,120,"2025-10-24T13:30:49.425",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289929,1761312649435,-219.339853,0.00040199,120,"2025-10-24T13:30:49.435",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289930,1761312649444,-151.0,0.00040199,120,"2025-10-24T13:30:49.444",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289931,1761312649453,-898.084385,0.00040199,120,"2025-10-24T13:30:49.453",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289932,1761312649463,-375.555248,0.00040199,120,"2025-10-24T13:30:49.463",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289933,1761312649472,-151.0,0.00040199,120,"2025-10-24T13:30:49.472",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289934,1761312649481,-151.0,0.00040199,120,"2025-10-24T13:30:49.481",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289935,1761312649491,-151.0,0.00040199,120,"2025-10-24T13:30:49.491",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289936,1761312649500,-898.084385,0.00040199,120,"2025-10-24T13:30:49.500",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289937,1761312649510,-375.555248,0.00040199,120,"2025-10-24T13:30:49.510",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289938,1761312649519,-151.0,0.00040199,120,"2025-10-24T13:30:49.519",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289939,1761312649529,-151.0,0.00040199,120,"2025-10-24T13:30:49.529",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289940,1761312649540,-310.740556,0.00040199,120,"2025-10-24T13:30:49.540",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289941,1761312649549,-375.555248,0.00040199,120,"2025-10-24T13:30:49.549",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289942,1761312649559,-375.555248,0.00040199,120,"2025-10-24T13:30:49.559",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289943,1761312649568,-310.740556,0.00040199,120,"2025-10-24T13:30:49.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289944,1761312649577,-2376.954115,0.00040199,30,"2025-10-24T13:30:49.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289945,1761312649587,-2376.954115,0.00040199,30,"2025-10-24T13:30:49.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289946,1761312649597,-151.0,0.00040199,120,"2025-10-24T13:30:49.597",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289947,1761312649606,-310.740556,0.00040199,120,"2025-10-24T13:30:49.606",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289948,1761312649615,-173.250938,0.00040199,120,"2025-10-24T13:30:49.615",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289949,1761312649629,-310.740556,0.00040199,120,"2025-10-24T13:30:49.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289950,1761312649639,-173.250938,0.00040199,120,"2025-10-24T13:30:49.639",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289951,1761312649650,-2376.954115,0.00040199,30,"2025-10-24T13:30:49.650",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289952,1761312649659,-173.250938,0.00040199,120,"2025-10-24T13:30:49.659",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289953,1761312649669,-173.250938,0.00040199,120,"2025-10-24T13:30:49.669",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289954,1761312649679,-2376.954115,0.00040199,30,"2025-10-24T13:30:49.679",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289955,1761312649689,-151.0,0.00040199,120,"2025-10-24T13:30:49.689",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289956,1761312649698,-151.0,0.00040199,120,"2025-10-24T13:30:49.698",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289957,1761312649708,-151.0,0.00040199,120,"2025-10-24T13:30:49.708",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289958,1761312649717,-153.257228,0.00040199,120,"2025-10-24T13:30:49.717",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289959,1761312649726,-153.257228,0.00040199,120,"2025-10-24T13:30:49.726",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289960,1761312649735,-500.0,0.00040199,30,"2025-10-24T13:30:49.735",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289961,1761312649745,-153.257228,0.00040199,120,"2025-10-24T13:30:49.745",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289962,1761312649754,-151.0,0.00040199,120,"2025-10-24T13:30:49.754",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289963,1761312649763,-153.257228,0.00040199,120,"2025-10-24T13:30:49.763",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289964,1761312649772,-151.0,0.00040199,120,"2025-10-24T13:30:49.772",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289965,1761312649781,-151.0,0.00040199,120,"2025-10-24T13:30:49.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289966,1761312649790,-1863.0,0.000402,5,"2025-10-24T13:30:49.790",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289967,1761312649799,-912.96,0.000402,30,"2025-10-24T13:30:49.799",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289968,1761312649808,-151.0,0.000402,120,"2025-10-24T13:30:49.808",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289969,1761312649818,-154.16430345,0.000402,120,"2025-10-24T13:30:49.818",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289970,1761312649828,-250.0,0.000402,120,"2025-10-24T13:30:49.828",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289971,1761312649837,-250.0,0.000402,120,"2025-10-24T13:30:49.837",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289972,1761312649846,-200.0,0.000402,120,"2025-10-24T13:30:49.846",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289973,1761312649855,-500.0,0.000402,120,"2025-10-24T13:30:49.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289974,1761312649865,-250.0,0.000402,120,"2025-10-24T13:30:49.865",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289975,1761312649874,-250.0,0.000402,120,"2025-10-24T13:30:49.874",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289976,1761312649883,-414.0,0.000402,120,"2025-10-24T13:30:49.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289977,1761312649893,-200.0,0.000402,120,"2025-10-24T13:30:49.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289978,1761312649904,-500.0,0.000402,120,"2025-10-24T13:30:49.904",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289979,1761312649914,-250.0,0.000402,120,"2025-10-24T13:30:49.914",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289980,1761312649923,-429.318,0.000402,120,"2025-10-24T13:30:49.923",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289981,1761312649933,-203.15143405,0.000402,120,"2025-10-24T13:30:49.933",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289982,1761312649943,-500.0,0.000402,120,"2025-10-24T13:30:49.943",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289983,1761312649953,-250.0,0.000402,120,"2025-10-24T13:30:49.953",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289984,1761312649963,-500.0,0.000402,120,"2025-10-24T13:30:49.963",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289985,1761312649974,-250.0,0.000402,120,"2025-10-24T13:30:49.974",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289986,1761312649984,-445.202766,0.000402,120,"2025-10-24T13:30:49.984",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289987,1761312649994,-500.0,0.000402,120,"2025-10-24T13:30:49.994",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289988,1761312650004,-250.0,0.000402,120,"2025-10-24T13:30:50.004",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289989,1761312650013,-250.0,0.000402,120,"2025-10-24T13:30:50.013",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289990,1761312650023,-500.0,0.000402,120,"2025-10-24T13:30:50.023",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289991,1761312650033,-461.67526834,0.000402,120,"2025-10-24T13:30:50.033",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289992,1761312650043,-500.0,0.000402,120,"2025-10-24T13:30:50.043",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289993,1761312650053,-250.0,0.000402,120,"2025-10-24T13:30:50.053",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289994,1761312650063,-500.0,0.000402,120,"2025-10-24T13:30:50.063",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289995,1761312650073,-250.0,0.000402,120,"2025-10-24T13:30:50.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289996,1761312650083,-478.75725327,0.000402,120,"2025-10-24T13:30:50.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289997,1761312650093,-500.0,0.000402,120,"2025-10-24T13:30:50.093",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289998,1761312650103,-500.0,0.000402,120,"2025-10-24T13:30:50.103",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392289999,1761312650112,-250.0,0.000402,120,"2025-10-24T13:30:50.112",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290000,1761312650122,-500.0,0.000402,120,"2025-10-24T13:30:50.122",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290001,1761312650131,-250.0,0.000402,120,"2025-10-24T13:30:50.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290002,1761312650142,-500.0,0.000402,120,"2025-10-24T13:30:50.142",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290003,1761312650154,-346.92554585,0.000402,120,"2025-10-24T13:30:50.154",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290004,1761312650164,-496.47127164,0.000402,120,"2025-10-24T13:30:50.164",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290005,1761312650174,-500.0,0.000402,120,"2025-10-24T13:30:50.174",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290006,1761312650183,-250.0,0.000402,120,"2025-10-24T13:30:50.183",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290007,1761312650192,-250.0,0.000402,120,"2025-10-24T13:30:50.192",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290008,1761312650201,-286.5032696,0.000402,120,"2025-10-24T13:30:50.201",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290009,1761312650211,-514.84070869,0.000402,120,"2025-10-24T13:30:50.211",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290010,1761312650221,-500.0,0.000402,120,"2025-10-24T13:30:50.221",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290011,1761312650231,-500.0,0.000402,120,"2025-10-24T13:30:50.231",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290012,1761312650240,-500.0,0.000402,120,"2025-10-24T13:30:50.240",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290013,1761312650250,-250.0,0.000402,120,"2025-10-24T13:30:50.250",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290014,1761312650259,-533.88981491,0.000402,120,"2025-10-24T13:30:50.259",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290015,1761312650269,-500.0,0.000402,120,"2025-10-24T13:30:50.269",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290016,1761312650279,-500.0,0.000402,120,"2025-10-24T13:30:50.279",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290017,1761312650289,-160.18632875,0.000402,120,"2025-10-24T13:30:50.289",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290018,1761312650298,-500.0,0.000402,120,"2025-10-24T13:30:50.298",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290019,1761312650307,-250.0,0.000402,120,"2025-10-24T13:30:50.307",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290020,1761312650317,-500.0,0.000402,120,"2025-10-24T13:30:50.317",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290021,1761312650327,-500.0,0.000402,120,"2025-10-24T13:30:50.327",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290022,1761312650337,-151.0,0.000402,120,"2025-10-24T13:30:50.337",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290023,1761312650347,-500.0,0.000402,120,"2025-10-24T13:30:50.347",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290024,1761312650357,-250.0,0.000402,120,"2025-10-24T13:30:50.357",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290025,1761312650367,-500.0,0.000402,120,"2025-10-24T13:30:50.367",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290026,1761312650377,-156.587,0.000402,120,"2025-10-24T13:30:50.377",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290027,1761312650388,-500.0,0.000402,120,"2025-10-24T13:30:50.388",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290028,1761312650398,-250.0,0.000402,120,"2025-10-24T13:30:50.398",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290029,1761312650414,-500.0,0.000402,120,"2025-10-24T13:30:50.414",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290030,1761312650423,-500.0,0.000402,120,"2025-10-24T13:30:50.423",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290031,1761312650432,-162.380719,0.000402,120,"2025-10-24T13:30:50.432",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290032,1761312650440,-500.0,0.000402,120,"2025-10-24T13:30:50.440",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290033,1761312650450,-151.0,0.000402,120,"2025-10-24T13:30:50.450",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290034,1761312650459,-250.0,0.000402,120,"2025-10-24T13:30:50.459",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290035,1761312650469,-500.0,0.000402,120,"2025-10-24T13:30:50.469",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290036,1761312650479,-168.3888056,0.000402,120,"2025-10-24T13:30:50.479",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290037,1761312650488,-500.0,0.000402,120,"2025-10-24T13:30:50.488",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290038,1761312650498,-500.0,0.000402,120,"2025-10-24T13:30:50.498",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290039,1761312650507,-200.0,0.000402,120,"2025-10-24T13:30:50.507",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290040,1761312650517,-151.0,0.000402,120,"2025-10-24T13:30:50.517",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290041,1761312650526,-250.0,0.000402,120,"2025-10-24T13:30:50.526",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290042,1761312650536,-500.0,0.000402,120,"2025-10-24T13:30:50.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290043,1761312650545,-174.61919141,0.000402,120,"2025-10-24T13:30:50.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290044,1761312650556,-250.0,0.000402,120,"2025-10-24T13:30:50.556",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290045,1761312650565,-500.0,0.000402,120,"2025-10-24T13:30:50.565",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290046,1761312650575,-200.0,0.000402,120,"2025-10-24T13:30:50.575",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290047,1761312650584,-151.0,0.000402,120,"2025-10-24T13:30:50.584",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290048,1761312650594,-181.08010149,0.000402,120,"2025-10-24T13:30:50.594",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290049,1761312650607,-500.0,0.000402,120,"2025-10-24T13:30:50.607",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290050,1761312650617,-250.0,0.000402,120,"2025-10-24T13:30:50.617",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290051,1761312650629,-208.75050563,0.000402,120,"2025-10-24T13:30:50.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290052,1761312650638,-187.78006525,0.000402,120,"2025-10-24T13:30:50.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290053,1761312650648,-500.0,0.000402,120,"2025-10-24T13:30:50.648",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290054,1761312650662,-151.0,0.000402,120,"2025-10-24T13:30:50.662",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290055,1761312650673,-215.69913619,0.000402,120,"2025-10-24T13:30:50.673",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290056,1761312650683,-500.0,0.000402,120,"2025-10-24T13:30:50.683",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290057,1761312650692,-151.0,0.000402,120,"2025-10-24T13:30:50.692",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290058,1761312650702,-500.0,0.000402,120,"2025-10-24T13:30:50.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290059,1761312650713,-500.0,0.000402,120,"2025-10-24T13:30:50.713",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290060,1761312650722,-151.0,0.000402,120,"2025-10-24T13:30:50.722",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290061,1761312650731,-500.0,0.000402,120,"2025-10-24T13:30:50.731",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290062,1761312650741,-500.0,0.000402,120,"2025-10-24T13:30:50.741",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290063,1761312650751,-500.0,0.000402,120,"2025-10-24T13:30:50.751",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290064,1761312650761,-151.0,0.000402,120,"2025-10-24T13:30:50.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290065,1761312650771,-151.0,0.000402,120,"2025-10-24T13:30:50.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290066,1761312650780,-500.0,0.000402,120,"2025-10-24T13:30:50.780",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290067,1761312650789,-500.0,0.000402,120,"2025-10-24T13:30:50.789",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290068,1761312650798,-151.0,0.000402,120,"2025-10-24T13:30:50.798",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290069,1761312650807,-151.0,0.000402,120,"2025-10-24T13:30:50.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290070,1761312650817,-298.26089446,0.000402,30,"2025-10-24T13:30:50.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290071,1761312650826,-151.0,0.000402,120,"2025-10-24T13:30:50.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290072,1761312650835,-500.0,0.000402,120,"2025-10-24T13:30:50.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290073,1761312650845,-151.0,0.000402,120,"2025-10-24T13:30:50.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290074,1761312650855,-151.0,0.000402,120,"2025-10-24T13:30:50.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290075,1761312650865,-151.0,0.000402,120,"2025-10-24T13:30:50.865",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290076,1761312650875,-151.0,0.000402,120,"2025-10-24T13:30:50.875",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290077,1761312650884,-151.0,0.000402,120,"2025-10-24T13:30:50.884",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290078,1761312650894,-151.0,0.000402,120,"2025-10-24T13:30:50.894",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290079,1761312650905,-250.0,0.000402,120,"2025-10-24T13:30:50.905",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290080,1761312650914,-151.0,0.000402,120,"2025-10-24T13:30:50.914",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290081,1761312650923,-250.0,0.000402,120,"2025-10-24T13:30:50.923",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290082,1761312650932,-151.0,0.000402,120,"2025-10-24T13:30:50.932",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290083,1761312650942,-151.0,0.000402,120,"2025-10-24T13:30:50.942",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290084,1761312650951,-250.0,0.000402,120,"2025-10-24T13:30:50.951",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290085,1761312650960,-200.0,0.000402,120,"2025-10-24T13:30:50.960",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290086,1761312650970,-250.0,0.000402,120,"2025-10-24T13:30:50.970",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290087,1761312650979,-207.4,0.000402,120,"2025-10-24T13:30:50.979",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290088,1761312650999,-250.0,0.000402,120,"2025-10-24T13:30:50.999",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290089,1761312651010,-250.0,0.000402,120,"2025-10-24T13:30:51.010",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290090,1761312651020,-250.0,0.000402,120,"2025-10-24T13:30:51.020",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290091,1761312651030,-250.0,0.000402,120,"2025-10-24T13:30:51.030",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290092,1761312651040,-614.577285,0.000402,120,"2025-10-24T13:30:51.040",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290093,1761312651051,-151.0,0.000402,120,"2025-10-24T13:30:51.051",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290094,1761312651062,-614.577285,0.000402,120,"2025-10-24T13:30:51.062",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290095,1761312651074,-614.577285,0.000402,120,"2025-10-24T13:30:51.074",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290096,1761312651086,-152.648048,0.000402,120,"2025-10-24T13:30:51.086",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290097,1761312651097,-614.577293,0.000402,120,"2025-10-24T13:30:51.097",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290098,1761312651107,-151.0,0.000402,120,"2025-10-24T13:30:51.107",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290099,1761312651118,-279.569016,0.000402,120,"2025-10-24T13:30:51.118",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290100,1761312651128,-151.0,0.000402,120,"2025-10-24T13:30:51.128",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290101,1761312651138,-279.569016,0.000402,120,"2025-10-24T13:30:51.138",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290102,1761312651147,-279.569016,0.000402,120,"2025-10-24T13:30:51.147",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290103,1761312651162,-231.93324,0.000402,120,"2025-10-24T13:30:51.162",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290104,1761312651171,-279.569022,0.000402,120,"2025-10-24T13:30:51.171",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290105,1761312651181,-733.937805,0.000402,120,"2025-10-24T13:30:51.181",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290106,1761312651191,-257.464864,0.000402,120,"2025-10-24T13:30:51.191",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290107,1761312651201,-733.937805,0.000402,120,"2025-10-24T13:30:51.201",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290108,1761312651211,-257.464864,0.000402,120,"2025-10-24T13:30:51.211",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290109,1761312651220,-733.937805,0.000402,120,"2025-10-24T13:30:51.220",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290110,1761312651230,-733.937806,0.000402,120,"2025-10-24T13:30:51.230",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290111,1761312651239,-257.464864,0.000402,120,"2025-10-24T13:30:51.239",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290112,1761312651248,-186.446864,0.000402,120,"2025-10-24T13:30:51.248",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290113,1761312651258,-257.464864,0.000402,120,"2025-10-24T13:30:51.258",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290114,1761312651267,-186.446864,0.000402,120,"2025-10-24T13:30:51.267",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290115,1761312651277,-186.446864,0.000402,120,"2025-10-24T13:30:51.277",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290116,1761312651287,-186.446866,0.000402,120,"2025-10-24T13:30:51.287",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290117,1761312651297,-151.0,0.000402,120,"2025-10-24T13:30:51.297",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290118,1761312651306,-151.0,0.000402,120,"2025-10-24T13:30:51.306",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290119,1761312651316,-242.020353,0.000402,120,"2025-10-24T13:30:51.316",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290120,1761312651326,-156.602051,0.000402,120,"2025-10-24T13:30:51.326",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290121,1761312651335,-242.020353,0.000402,120,"2025-10-24T13:30:51.335",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290122,1761312651345,-156.602051,0.000402,120,"2025-10-24T13:30:51.345",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290123,1761312651355,-151.0,0.000402,120,"2025-10-24T13:30:51.355",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290124,1761312651365,-242.020353,0.000402,120,"2025-10-24T13:30:51.365",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290125,1761312651375,-156.602051,0.000402,120,"2025-10-24T13:30:51.375",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290126,1761312651384,-151.0,0.000402,120,"2025-10-24T13:30:51.384",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290127,1761312651393,-242.020354,0.000402,120,"2025-10-24T13:30:51.393",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290128,1761312651405,-156.60206,0.000402,120,"2025-10-24T13:30:51.405",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290129,1761312651414,-5622.918379,0.000402,120,"2025-10-24T13:30:51.414",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290130,1761312651423,-5622.918379,0.000402,120,"2025-10-24T13:30:51.423",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290131,1761312651433,-5622.918379,0.000402,120,"2025-10-24T13:30:51.433",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290132,1761312651442,-5622.918382,0.000402,120,"2025-10-24T13:30:51.442",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290133,1761312651451,-160.0,0.00040201,120,"2025-10-24T13:30:51.451",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290134,1761312651461,-151.0,0.00040201,120,"2025-10-24T13:30:51.461",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290135,1761312651470,-151.0,0.00040201,120,"2025-10-24T13:30:51.470",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290136,1761312651479,-162.291008,0.00040201,120,"2025-10-24T13:30:51.479",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290137,1761312651488,-151.0,0.00040201,120,"2025-10-24T13:30:51.488",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290138,1761312651498,-151.0,0.00040201,120,"2025-10-24T13:30:51.498",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290139,1761312651508,-359.101514,0.00040201,120,"2025-10-24T13:30:51.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290140,1761312651518,-151.0,0.00040201,120,"2025-10-24T13:30:51.518",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290141,1761312651527,-151.0,0.00040201,120,"2025-10-24T13:30:51.527",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290142,1761312651536,-359.101514,0.00040201,120,"2025-10-24T13:30:51.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290143,1761312651544,-151.0,0.00040201,120,"2025-10-24T13:30:51.544",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290144,1761312651559,-296.792968,0.00040201,120,"2025-10-24T13:30:51.559",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290145,1761312651568,-359.101514,0.00040201,120,"2025-10-24T13:30:51.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290146,1761312651580,-359.101514,0.00040201,120,"2025-10-24T13:30:51.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290147,1761312651589,-151.0,0.00040201,120,"2025-10-24T13:30:51.589",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290148,1761312651599,-151.0,0.00040201,120,"2025-10-24T13:30:51.599",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290149,1761312651609,-151.0,0.00040201,60,"2025-10-24T13:30:51.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290150,1761312651619,-151.0,0.00040201,120,"2025-10-24T13:30:51.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290151,1761312651632,-123.0113878,0.00040201,120,"2025-10-24T13:30:51.632",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290152,1761312652278,-136.43493561,0.00040201,120,"2025-10-24T13:30:52.278",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290153,1761312652350,-168.52,0.00038904,2,"2025-10-24T13:30:52.350",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290154,1761312652360,-8.87731859,0.00040201,120,"2025-10-24T13:30:52.360",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290155,1761312652371,-43.87800246,0.00040201,120,"2025-10-24T13:30:52.371",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290156,1761312653236,-151.0,0.0003999,120,"2025-10-24T13:30:53.236",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290157,1761312653246,-151.0,0.0003999,120,"2025-10-24T13:30:53.246",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290158,1761312653256,-151.0,0.0004,120,"2025-10-24T13:30:53.256",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290159,1761312653266,-151.0,0.0004018,120,"2025-10-24T13:30:53.266",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290160,1761312653280,-151.0,0.0004019,120,"2025-10-24T13:30:53.280",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290161,1761312653290,-151.0,0.000402,120,"2025-10-24T13:30:53.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290162,1761312653300,-174.88705635,0.000402,120,"2025-10-24T13:30:53.300",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290163,1761312653310,-114.96855054,0.00040201,120,"2025-10-24T13:30:53.310",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290164,1761312653320,-151.0,0.00040201,120,"2025-10-24T13:30:53.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290165,1761312653329,-151.0,0.00040201,120,"2025-10-24T13:30:53.329",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290166,1761312653339,-151.0,0.00040201,120,"2025-10-24T13:30:53.339",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290167,1761312653349,-420.59152,0.00040201,120,"2025-10-24T13:30:53.349",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290168,1761312653359,-420.59152,0.00040201,120,"2025-10-24T13:30:53.359",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290169,1761312653369,-420.59152,0.00040201,120,"2025-10-24T13:30:53.369",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290170,1761312653379,-420.59152,0.00040201,120,"2025-10-24T13:30:53.379",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290171,1761312653388,-151.0,0.00040201,120,"2025-10-24T13:30:53.388",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290172,1761312653399,-151.0,0.00040201,120,"2025-10-24T13:30:53.399",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290173,1761312653409,-151.0,0.00040201,120,"2025-10-24T13:30:53.409",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290174,1761312653419,-200.7156262,0.00040211,30,"2025-10-24T13:30:53.419",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290175,1761312653429,-6808.48828691,0.00040211,2,"2025-10-24T13:30:53.429",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290176,1761312653442,-64969.16039025,0.00040211,2,"2025-10-24T13:30:53.442",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290177,1761312653453,-10362.665513,0.00040211,2,"2025-10-24T13:30:53.453",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290178,1761312653741,-200.0,0.00040211,7,"2025-10-24T13:30:53.741",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290179,1761312653752,-200.0,0.00040211,7,"2025-10-24T13:30:53.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290180,1761312653761,-2000.0,0.00040211,7,"2025-10-24T13:30:53.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290181,1761312653771,-200.0,0.00040211,7,"2025-10-24T13:30:53.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290182,1761312653781,-151.000001,0.00040211,120,"2025-10-24T13:30:53.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290183,1761312653791,-151.0,0.00040211,120,"2025-10-24T13:30:53.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290184,1761312653800,-755.768009,0.00040211,120,"2025-10-24T13:30:53.800",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290185,1761312653810,-151.0,0.00040211,120,"2025-10-24T13:30:53.810",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290186,1761312653820,-32.87993514,0.00040211,120,"2025-10-24T13:30:53.820",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290191,1761312817570,175.4,0.00027397,120,"2025-10-24T13:33:37.570",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290196,1761312878678,196.0,0.00027397,120,"2025-10-24T13:34:38.678",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290198,1761312966178,150.0,0.000187,120,"2025-10-24T13:36:06.178",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290216,1761313685928,-197.0,0.00017,2,"2025-10-24T13:48:05.928",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290217,1761313686042,-53.0,0.00017,2,"2025-10-24T13:48:06.042",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290224,1761313749134,-250.0,0.000187,2,"2025-10-24T13:49:09.134",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290225,1761313749160,-250.0,0.000187,2,"2025-10-24T13:49:09.160",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290226,1761313749182,-456.97762122,0.00023773,2,"2025-10-24T13:49:09.182",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290248,1761313831738,-2043.02237878,0.00023773,2,"2025-10-24T13:50:31.738",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290249,1761313831747,-1033.37194307,0.00023773,2,"2025-10-24T13:50:31.747",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290250,1761313831756,-500.0,0.00024932,2,"2025-10-24T13:50:31.756",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290251,1761313831764,-177.57,0.00028195,2,"2025-10-24T13:50:31.764",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290252,1761313831773,-178.58,0.00029119,2,"2025-10-24T13:50:31.773",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290253,1761313831783,-300.0,0.00029818,2,"2025-10-24T13:50:31.783",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290254,1761313831792,-1200.0,0.00029818,2,"2025-10-24T13:50:31.792",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290255,1761313831803,-500.0,0.00029819,2,"2025-10-24T13:50:31.803",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290256,1761313831813,-500.0,0.00029819,2,"2025-10-24T13:50:31.813",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290257,1761313831822,-280.53998909,0.00029819,2,"2025-10-24T13:50:31.822",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290258,1761313831832,-6118.88542484,0.0002982,2,"2025-10-24T13:50:31.832",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290259,1761313831841,-1018.0,0.0003,2,"2025-10-24T13:50:31.841",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290260,1761313831851,-500.0,0.00031315,2,"2025-10-24T13:50:31.851",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290261,1761313831860,-151.0,0.00033,14,"2025-10-24T13:50:31.860",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290262,1761313831870,-160.0,0.00033934,2,"2025-10-24T13:50:31.870",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290264,1761313831879,-804.43,0.0003494,30,"2025-10-24T13:50:31.879",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290266,1761313831888,-461.73,0.00034997,2,"2025-10-24T13:50:31.888",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290268,1761313831898,-4653.6328487,0.00035069,2,"2025-10-24T13:50:31.898",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290273,1761313831932,-426.83436047,0.00035069,2,"2025-10-24T13:50:31.932",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290278,1761313831970,-7637.52279083,0.00035069,2,"2025-10-24T13:50:31.970",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290280,1761313831979,-2274.18,0.00035576,2,"2025-10-24T13:50:31.979",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290282,1761313831992,-476.35224409,0.00035675,2,"2025-10-24T13:50:31.992",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290284,1761313832002,-200.0,0.00035803,2,"2025-10-24T13:50:32.002",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290286,1761313832012,-1807.60126414,0.00036293,2,"2025-10-24T13:50:32.012",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290289,1761313832023,-5385.80613853,0.00036293,2,"2025-10-24T13:50:32.023",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290290,1761313832033,-472.883,0.00036293,44,"2025-10-24T13:50:32.033",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290293,1761313832043,-980.22668022,0.00036638,9,"2025-10-24T13:50:32.043",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290295,1761313832053,-197.18808553,0.00036638,15,"2025-10-24T13:50:32.053",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290297,1761313832063,-424.67363849,0.00036642,15,"2025-10-24T13:50:32.063",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290299,1761313832072,-169.87872523,0.00036642,15,"2025-10-24T13:50:32.072",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290301,1761313832083,-151.0,0.00036678,2,"2025-10-24T13:50:32.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290303,1761313832092,-151.0,0.00036678,2,"2025-10-24T13:50:32.092",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290305,1761313832102,-151.0,0.00036678,2,"2025-10-24T13:50:32.102",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290307,1761313832111,-151.0,0.00036678,2,"2025-10-24T13:50:32.111",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290309,1761313832120,-151.0,0.00036678,2,"2025-10-24T13:50:32.120",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290311,1761313832130,-151.0,0.00036678,2,"2025-10-24T13:50:32.130",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290313,1761313832140,-151.0,0.00036678,2,"2025-10-24T13:50:32.140",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290315,1761313832150,-151.0,0.00036678,2,"2025-10-24T13:50:32.150",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290317,1761313832160,-151.0,0.00036678,2,"2025-10-24T13:50:32.160",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290319,1761313832170,-151.0,0.00036678,2,"2025-10-24T13:50:32.170",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290322,1761313832184,-151.0,0.00036678,2,"2025-10-24T13:50:32.184",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290324,1761313832193,-272.84897206,0.00036678,2,"2025-10-24T13:50:32.193",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290326,1761313832205,-151.0,0.00036678,2,"2025-10-24T13:50:32.205",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290328,1761313832214,-151.0,0.00036678,2,"2025-10-24T13:50:32.214",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290330,1761313832225,-151.0,0.00036678,2,"2025-10-24T13:50:32.225",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290332,1761313832234,-151.0,0.00036678,2,"2025-10-24T13:50:32.234",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290334,1761313832244,-151.0,0.00036678,2,"2025-10-24T13:50:32.244",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290336,1761313832254,-151.0,0.00036678,2,"2025-10-24T13:50:32.254",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290338,1761313832263,-151.0,0.00036678,2,"2025-10-24T13:50:32.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290340,1761313832273,-151.0,0.00036678,2,"2025-10-24T13:50:32.273",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290342,1761313832282,-151.0,0.00036678,2,"2025-10-24T13:50:32.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290344,1761313832292,-151.0,0.00036678,2,"2025-10-24T13:50:32.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290346,1761313832302,-151.0,0.00036678,2,"2025-10-24T13:50:32.302",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290348,1761313832312,-151.0,0.00036678,2,"2025-10-24T13:50:32.312",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290350,1761313832322,-151.0,0.00036678,2,"2025-10-24T13:50:32.322",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290352,1761313832331,-151.0,0.00036678,2,"2025-10-24T13:50:32.331",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290354,1761313832340,-151.0,0.00036678,2,"2025-10-24T13:50:32.340",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290356,1761313832350,-151.0,0.00036678,2,"2025-10-24T13:50:32.350",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290358,1761313832360,-151.0,0.00036678,2,"2025-10-24T13:50:32.360",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290360,1761313832369,-151.0,0.00036678,2,"2025-10-24T13:50:32.369",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290362,1761313832382,-151.0,0.00036678,2,"2025-10-24T13:50:32.382",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290364,1761313832391,-151.0,0.00036678,2,"2025-10-24T13:50:32.391",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290366,1761313832401,-151.0,0.00036678,2,"2025-10-24T13:50:32.401",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290369,1761313832411,-151.0,0.00036678,2,"2025-10-24T13:50:32.411",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290371,1761313832420,-151.0,0.00036678,2,"2025-10-24T13:50:32.420",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290373,1761313832430,-151.0,0.00036678,2,"2025-10-24T13:50:32.430",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290375,1761313832439,-151.0,0.00036678,2,"2025-10-24T13:50:32.439",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290377,1761313832448,-151.0,0.00036678,2,"2025-10-24T13:50:32.448",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290379,1761313832461,-151.0,0.00036678,2,"2025-10-24T13:50:32.461",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290381,1761313832471,-151.0,0.00036678,2,"2025-10-24T13:50:32.471",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290383,1761313832480,-151.0,0.00036678,2,"2025-10-24T13:50:32.480",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290385,1761313832490,-151.0,0.00036678,2,"2025-10-24T13:50:32.490",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290387,1761313832499,-151.0,0.00036678,2,"2025-10-24T13:50:32.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290389,1761313832509,-151.0,0.00036678,2,"2025-10-24T13:50:32.509",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290391,1761313832519,-151.0,0.00036678,2,"2025-10-24T13:50:32.519",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290393,1761313832528,-500.0,0.00036731,2,"2025-10-24T13:50:32.528",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290395,1761313832538,-500.0,0.00036731,30,"2025-10-24T13:50:32.538",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290397,1761313832547,-500.0,0.00036731,30,"2025-10-24T13:50:32.547",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290399,1761313832557,-465.79407674,0.00036731,30,"2025-10-24T13:50:32.557",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290401,1761313832567,-500.0,0.00036731,30,"2025-10-24T13:50:32.567",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290404,1761313832580,-500.0,0.00036731,30,"2025-10-24T13:50:32.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290406,1761313832589,-500.0,0.00036731,30,"2025-10-24T13:50:32.589",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290408,1761313832599,-500.0,0.00036731,30,"2025-10-24T13:50:32.599",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290410,1761313832609,-500.0,0.00036731,30,"2025-10-24T13:50:32.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290412,1761313832618,-500.0,0.00036731,30,"2025-10-24T13:50:32.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290414,1761313832628,-500.0,0.00036731,30,"2025-10-24T13:50:32.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290416,1761313832637,-964.87064892,0.00036732,2,"2025-10-24T13:50:32.637",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290418,1761313832647,-205.07568247,0.00036737,30,"2025-10-24T13:50:32.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290420,1761313832658,-500.0,0.00036737,30,"2025-10-24T13:50:32.658",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290422,1761313832668,-500.0,0.00036737,30,"2025-10-24T13:50:32.668",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290424,1761313832677,-500.0,0.00036737,2,"2025-10-24T13:50:32.677",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290426,1761313832686,-500.0,0.00036737,7,"2025-10-24T13:50:32.686",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290428,1761313832696,-500.0,0.00036737,30,"2025-10-24T13:50:32.696",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290430,1761313832707,-500.0,0.00036737,30,"2025-10-24T13:50:32.707",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290432,1761313832716,-18299.33446431,0.00036738,2,"2025-10-24T13:50:32.716",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290911,1761313837469,-27625.0,0.00036738,2,"2025-10-24T13:50:37.469",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290924,1761313837587,-445.28862,0.00036738,2,"2025-10-24T13:50:37.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290937,1761313837702,-9806.36542704,0.00036738,2,"2025-10-24T13:50:37.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290939,1761313837717,-8801.04067502,0.00036738,2,"2025-10-24T13:50:37.717",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290942,1761313837730,-4637.92323061,0.00036738,2,"2025-10-24T13:50:37.730",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392290944,1761313837742,-960.1996,0.00036738,2,"2025-10-24T13:50:37.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291103,1761313839729,-92076.72673728,0.00036738,2,"2025-10-24T13:50:39.729",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291104,1761313839738,-20649.902086,0.00036738,90,"2025-10-24T13:50:39.738",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291105,1761313839747,-299196.0,0.00036738,60,"2025-10-24T13:50:39.747",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291106,1761313839757,-155.0,0.00036738,2,"2025-10-24T13:50:39.757",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291107,1761313839766,-200.0,0.00036738,30,"2025-10-24T13:50:39.766",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291108,1761313839776,-500.0,0.00036742,30,"2025-10-24T13:50:39.776",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291109,1761313839785,-600.05004039,0.00036773,5,"2025-10-24T13:50:39.785",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291110,1761313839795,-500.0,0.00036773,5,"2025-10-24T13:50:39.795",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291111,1761313839804,-500.0,0.00036773,3,"2025-10-24T13:50:39.804",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291112,1761313839814,-500.0,0.00036773,5,"2025-10-24T13:50:39.814",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291113,1761313839823,-500.0,0.00036773,5,"2025-10-24T13:50:39.823",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291114,1761313839833,-500.0,0.00036773,2,"2025-10-24T13:50:39.833",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291115,1761313839843,-500.0,0.00036773,5,"2025-10-24T13:50:39.843",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291116,1761313839852,-5385.71,0.00036879,2,"2025-10-24T13:50:39.852",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291117,1761313839861,-1500.0,0.00036921,120,"2025-10-24T13:50:39.861",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291118,1761313839871,-150.0,0.00036962,7,"2025-10-24T13:50:39.871",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291119,1761313839880,-150.0,0.00036962,7,"2025-10-24T13:50:39.880",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291120,1761313839890,-160.12198296,0.00036962,7,"2025-10-24T13:50:39.890",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291121,1761313839900,-166.80831812,0.00036962,7,"2025-10-24T13:50:39.900",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291122,1761313839910,-153.77657523,0.00036962,7,"2025-10-24T13:50:39.910",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291123,1761313839919,-150.0,0.00036962,7,"2025-10-24T13:50:39.919",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291124,1761313839929,-152.10631874,0.00036962,7,"2025-10-24T13:50:39.929",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291125,1761313839938,-150.00000001,0.00036962,7,"2025-10-24T13:50:39.938",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291126,1761313839947,-150.0,0.00036962,7,"2025-10-24T13:50:39.947",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291127,1761313839958,-150.0,0.00036962,7,"2025-10-24T13:50:39.958",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291128,1761313839967,-157.02041754,0.00036962,7,"2025-10-24T13:50:39.967",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291129,1761313839978,-399.0,0.00036985,7,"2025-10-24T13:50:39.978",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291130,1761313839987,-1020.39,0.00037049,2,"2025-10-24T13:50:39.987",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291131,1761313839997,-178.19568703,0.000372,120,"2025-10-24T13:50:39.997",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291132,1761313840007,-493.0,0.0003731,2,"2025-10-24T13:50:40.007",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291133,1761313840017,-1000.0,0.00037321,5,"2025-10-24T13:50:40.017",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291134,1761313840026,-500.0,0.00037321,5,"2025-10-24T13:50:40.026",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291135,1761313840036,-500.0,0.00037321,2,"2025-10-24T13:50:40.036",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291136,1761313840045,-396.1531088,0.00037421,2,"2025-10-24T13:50:40.045",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291137,1761313840055,-197.1880855,0.00037547,15,"2025-10-24T13:50:40.055",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291138,1761313840064,-1000.0,0.00037868,5,"2025-10-24T13:50:40.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291139,1761313840073,-399.0,0.00037897,120,"2025-10-24T13:50:40.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291140,1761313840083,-3373.0,0.00037947,7,"2025-10-24T13:50:40.083",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291141,1761313840092,-527.62036572,0.00038227,30,"2025-10-24T13:50:40.092",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291142,1761313840102,-197.1880855,0.00038456,15,"2025-10-24T13:50:40.102",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291143,1761313840111,-330.0,0.00038667,2,"2025-10-24T13:50:40.111",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291144,1761313840121,-666.0,0.00038694,3,"2025-10-24T13:50:40.121",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291145,1761313840131,-330.0,0.00038828,7,"2025-10-24T13:50:40.131",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291146,1761313840140,-2000.0,0.000389,2,"2025-10-24T13:50:40.140",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291147,1761313840149,-500.0,0.00038916,30,"2025-10-24T13:50:40.149",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291148,1761313840159,-500.0,0.00038939,2,"2025-10-24T13:50:40.159",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291149,1761313840168,-878.86657509,0.00038959,30,"2025-10-24T13:50:40.168",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291150,1761313840179,-14999.99,0.00039,120,"2025-10-24T13:50:40.179",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291151,1761313840192,-10000.0,0.00039,120,"2025-10-24T13:50:40.192",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291152,1761313840202,-500.0,0.00039208,30,"2025-10-24T13:50:40.202",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291153,1761313840213,-330.0,0.00039245,120,"2025-10-24T13:50:40.213",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291154,1761313840223,-475.59,0.00039286,2,"2025-10-24T13:50:40.223",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291155,1761313840233,-1316.23,0.00039293,2,"2025-10-24T13:50:40.233",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291156,1761313840243,-197.1880855,0.00039365,15,"2025-10-24T13:50:40.243",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291157,1761313840252,-500.0,0.00039451,7,"2025-10-24T13:50:40.252",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291158,1761313840263,-500.0,0.00039451,7,"2025-10-24T13:50:40.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291159,1761313840271,-900.0,0.00039451,7,"2025-10-24T13:50:40.271",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291160,1761313840281,-500.0,0.00039484,30,"2025-10-24T13:50:40.281",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291161,1761313840290,-500.0,0.00039484,30,"2025-10-24T13:50:40.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291162,1761313840300,-150.99,0.00039484,30,"2025-10-24T13:50:40.300",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291163,1761313840309,-999.99,0.00039484,2,"2025-10-24T13:50:40.309",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291164,1761313840318,-150.99,0.00039484,2,"2025-10-24T13:50:40.318",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291165,1761313840327,-3744.17,0.00039484,2,"2025-10-24T13:50:40.327",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291166,1761313840337,-4966.85,0.00039484,2,"2025-10-24T13:50:40.337",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291167,1761313840346,-330.0,0.00039491,2,"2025-10-24T13:50:40.346",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291168,1761313840356,-500.0,0.00039526,30,"2025-10-24T13:50:40.356",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291169,1761313840365,-1171.59505542,0.0003953,30,"2025-10-24T13:50:40.365",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291170,1761313840374,-500.0,0.00039537,30,"2025-10-24T13:50:40.374",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291171,1761313840383,-5888.0,0.00039538,2,"2025-10-24T13:50:40.383",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291172,1761313840394,-300.0,0.00039562,2,"2025-10-24T13:50:40.394",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291173,1761313840403,-150.0,0.00039562,2,"2025-10-24T13:50:40.403",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291174,1761313840413,-1000.0,0.000396,7,"2025-10-24T13:50:40.413",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291175,1761313840423,-500.0,0.00039655,30,"2025-10-24T13:50:40.423",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291176,1761313840432,-500.0,0.00039655,7,"2025-10-24T13:50:40.432",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291177,1761313840441,-500.0,0.00039655,30,"2025-10-24T13:50:40.441",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291178,1761313840450,-500.0,0.00039672,30,"2025-10-24T13:50:40.450",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291179,1761313840463,-500.0,0.00039672,30,"2025-10-24T13:50:40.463",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291180,1761313840473,-9882.01,0.000397,120,"2025-10-24T13:50:40.473",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291181,1761313840482,-500.0,0.00039726,15,"2025-10-24T13:50:40.482",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291182,1761313840492,-221.17378606,0.00039726,15,"2025-10-24T13:50:40.492",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291183,1761313840501,-500.0,0.00039726,15,"2025-10-24T13:50:40.501",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291184,1761313840511,-325.77362655,0.00039726,15,"2025-10-24T13:50:40.511",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291185,1761313840521,-3373.0,0.00039775,2,"2025-10-24T13:50:40.521",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291186,1761313840530,-16620.52559476,0.0003981,2,"2025-10-24T13:50:40.530",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291187,1761313840540,-178.58,0.00039852,14,"2025-10-24T13:50:40.540",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291188,1761313840549,-500.0,0.00039885,30,"2025-10-24T13:50:40.549",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291189,1761313840559,-215.57209124,0.000399,120,"2025-10-24T13:50:40.559",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291190,1761313840568,-220.63770463,0.000399,120,"2025-10-24T13:50:40.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291191,1761313840578,-187.55493398,0.000399,120,"2025-10-24T13:50:40.578",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291192,1761313840588,-164.59461299,0.000399,120,"2025-10-24T13:50:40.588",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291193,1761313840597,-206.10271692,0.000399,120,"2025-10-24T13:50:40.597",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291194,1761313840607,-181.04145176,0.000399,120,"2025-10-24T13:50:40.607",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291195,1761313840616,-2149.16347912,0.000399,120,"2025-10-24T13:50:40.616",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291196,1761313840626,-804.43,0.00039922,120,"2025-10-24T13:50:40.626",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291197,1761313840635,-233.2,0.00039969,30,"2025-10-24T13:50:40.635",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291198,1761313840645,-349.13524529,0.00039973,5,"2025-10-24T13:50:40.645",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291199,1761313840654,-500.0,0.00039973,5,"2025-10-24T13:50:40.654",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291200,1761313840665,-500.0,0.00039973,5,"2025-10-24T13:50:40.665",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291201,1761313840675,-500.0,0.00039973,5,"2025-10-24T13:50:40.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291202,1761313840684,-446.38832103,0.00039973,5,"2025-10-24T13:50:40.684",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291203,1761313840694,-377.62,0.00039978,2,"2025-10-24T13:50:40.694",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291204,1761313840703,-2416.99,0.00039978,2,"2025-10-24T13:50:40.703",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291205,1761313840714,-547.6,0.00039978,2,"2025-10-24T13:50:40.714",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291206,1761313840724,-547.6,0.00039978,2,"2025-10-24T13:50:40.724",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291207,1761313840733,-547.6,0.00039978,2,"2025-10-24T13:50:40.733",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291208,1761313840743,-1095.76,0.00039978,2,"2025-10-24T13:50:40.743",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291209,1761313840752,-500.0,0.00039979,30,"2025-10-24T13:50:40.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291210,1761313840762,-500.0,0.00039999,30,"2025-10-24T13:50:40.762",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291211,1761313840771,-5000.0,0.0004,120,"2025-10-24T13:50:40.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291212,1761313840781,-618.5,0.0004,120,"2025-10-24T13:50:40.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291213,1761313840791,-1000.0,0.0004,7,"2025-10-24T13:50:40.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291215,1761313840801,-171435.36933418,0.0004,3,"2025-10-24T13:50:40.801",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291216,1761313840810,-498.22184341,0.0004,30,"2025-10-24T13:50:40.810",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291217,1761313840819,-300.0,0.0004,2,"2025-10-24T13:50:40.819",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291218,1761313840829,-150.0,0.00040021,30,"2025-10-24T13:50:40.829",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291220,1761313840839,-200.0,0.00040034,20,"2025-10-24T13:50:40.839",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291222,1761313840849,-519.30465822,0.00040097,2,"2025-10-24T13:50:40.849",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291224,1761313840858,-606.92658122,0.00040098,2,"2025-10-24T13:50:40.858",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291226,1761313840867,-1425.0,0.00040099,2,"2025-10-24T13:50:40.867",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291228,1761313840876,-150.0,0.0004011,2,"2025-10-24T13:50:40.876",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291230,1761313840886,-582.22308,0.00040145,2,"2025-10-24T13:50:40.886",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291232,1761313840895,-178.58,0.00040167,14,"2025-10-24T13:50:40.895",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291234,1761313840905,-1721.0,0.0004017,5,"2025-10-24T13:50:40.905",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291236,1761313840914,-500.0,0.0004017,30,"2025-10-24T13:50:40.914",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291238,1761313840923,-797.61215641,0.00040195,2,"2025-10-24T13:50:40.923",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291240,1761313840932,-76682.7195839,0.00040197,3,"2025-10-24T13:50:40.932",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291242,1761313840941,-16607.8693605,0.00040197,3,"2025-10-24T13:50:40.941",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291244,1761313840950,-3429.2676174,0.00040207,2,"2025-10-24T13:50:40.950",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291246,1761313840961,-11532.3085609,0.00040207,2,"2025-10-24T13:50:40.961",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291248,1761313840971,-42917.2275283,0.00040207,2,"2025-10-24T13:50:40.971",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291250,1761313840980,-19744.7165055,0.00040207,2,"2025-10-24T13:50:40.980",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291251,1761313840990,-14245.4593385,0.00040207,2,"2025-10-24T13:50:40.990",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291253,1761313841000,-28525.5434365,0.00040207,2,"2025-10-24T13:50:41.000",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291254,1761313841010,-16607.8693605,0.00040208,3,"2025-10-24T13:50:41.010",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291256,1761313841019,-225.18697533,0.0004021,120,"2025-10-24T13:50:41.019",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291258,1761313841028,-151.0,0.0004021,120,"2025-10-24T13:50:41.028",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291259,1761313841038,-151.0,0.0004021,120,"2025-10-24T13:50:41.038",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291260,1761313841048,-500.0,0.0004021,120,"2025-10-24T13:50:41.048",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291261,1761313841057,-500.0,0.0004021,120,"2025-10-24T13:50:41.057",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291262,1761313841067,-334.5472959,0.0004021,120,"2025-10-24T13:50:41.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291263,1761313841076,-414.0,0.0004021,120,"2025-10-24T13:50:41.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291264,1761313841085,-429.318,0.0004021,120,"2025-10-24T13:50:41.085",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291265,1761313841095,-445.202766,0.0004021,120,"2025-10-24T13:50:41.095",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291266,1761313841104,-261.6464697,0.0004021,120,"2025-10-24T13:50:41.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291267,1761313841115,-200.0,0.0004021,120,"2025-10-24T13:50:41.115",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291268,1761313841124,-169.47860238,0.0004021,120,"2025-10-24T13:50:41.124",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291269,1761313841134,-628.54636355,0.0004021,120,"2025-10-24T13:50:41.134",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291270,1761313841143,-200.0,0.0004021,120,"2025-10-24T13:50:41.143",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291271,1761313841152,-200.0,0.0004021,120,"2025-10-24T13:50:41.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291272,1761313841162,-342.96610045,0.0004021,120,"2025-10-24T13:50:41.162",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291273,1761313841172,-287.61899177,0.0004021,30,"2025-10-24T13:50:41.172",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291274,1761313841182,-500.0,0.0004021,120,"2025-10-24T13:50:41.182",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291275,1761313841192,-500.0,0.0004021,120,"2025-10-24T13:50:41.192",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291276,1761313841202,-500.0,0.0004021,120,"2025-10-24T13:50:41.202",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291277,1761313841214,-500.0,0.0004021,120,"2025-10-24T13:50:41.214",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291278,1761313841224,-500.0,0.0004021,120,"2025-10-24T13:50:41.224",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291279,1761313841233,-500.0,0.0004021,120,"2025-10-24T13:50:41.233",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291280,1761313841243,-500.0,0.0004021,120,"2025-10-24T13:50:41.243",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291282,1761313841252,-500.0,0.0004021,120,"2025-10-24T13:50:41.252",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291284,1761313841263,-500.0,0.0004021,120,"2025-10-24T13:50:41.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291286,1761313841272,-500.0,0.0004021,120,"2025-10-24T13:50:41.272",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291288,1761313841281,-500.0,0.0004021,120,"2025-10-24T13:50:41.281",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291290,1761313841291,-500.0,0.0004021,120,"2025-10-24T13:50:41.291",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291292,1761313841299,-500.0,0.0004021,120,"2025-10-24T13:50:41.299",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291293,1761313841310,-500.0,0.0004021,120,"2025-10-24T13:50:41.310",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291294,1761313841319,-500.0,0.0004021,120,"2025-10-24T13:50:41.319",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291295,1761313841329,-500.0,0.0004021,120,"2025-10-24T13:50:41.329",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291296,1761313841338,-500.0,0.0004021,120,"2025-10-24T13:50:41.338",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291297,1761313841347,-500.0,0.0004021,120,"2025-10-24T13:50:41.347",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291298,1761313841357,-500.0,0.0004021,120,"2025-10-24T13:50:41.357",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291299,1761313841366,-500.0,0.0004021,120,"2025-10-24T13:50:41.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291300,1761313841376,-200.0,0.00040211,7,"2025-10-24T13:50:41.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291301,1761313841386,-200.0,0.00040211,7,"2025-10-24T13:50:41.386",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291302,1761313841395,-1222.23258448,0.00040211,7,"2025-10-24T13:50:41.395",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291303,1761313841405,-200.0,0.00040211,7,"2025-10-24T13:50:41.405",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291304,1761313841415,-7000.0,0.00040211,3,"2025-10-24T13:50:41.415",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291305,1761313841424,-200.0,0.00040211,7,"2025-10-24T13:50:41.424",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291306,1761313841433,-150.0,0.00040218,7,"2025-10-24T13:50:41.433",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291307,1761313841443,-258.30182387,0.00040218,7,"2025-10-24T13:50:41.443",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291308,1761313841453,-150.0,0.00040218,7,"2025-10-24T13:50:41.453",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291309,1761313841465,-500.0,0.00040218,7,"2025-10-24T13:50:41.465",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291310,1761313841475,-200.0,0.00040218,7,"2025-10-24T13:50:41.475",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291311,1761313841484,-150.0,0.00040218,7,"2025-10-24T13:50:41.484",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291312,1761313841493,-150.0,0.00040218,7,"2025-10-24T13:50:41.493",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291313,1761313841503,-264.98299232,0.00040218,7,"2025-10-24T13:50:41.503",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291314,1761313841512,-150.0,0.00040218,7,"2025-10-24T13:50:41.512",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291315,1761313841522,-150.0,0.00040218,7,"2025-10-24T13:50:41.522",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291316,1761313841531,-150.0,0.00040218,7,"2025-10-24T13:50:41.531",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291317,1761313841541,-150.0,0.00040218,2,"2025-10-24T13:50:41.541",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291318,1761313841550,-500.0,0.00040218,7,"2025-10-24T13:50:41.550",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291319,1761313841560,-500.0,0.00040218,7,"2025-10-24T13:50:41.560",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291320,1761313841570,-500.0,0.00040218,2,"2025-10-24T13:50:41.570",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291321,1761313841579,-207.27140812,0.00040218,7,"2025-10-24T13:50:41.579",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291322,1761313841590,-150.0,0.00040218,7,"2025-10-24T13:50:41.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291323,1761313841600,-1059.0,0.00040218,7,"2025-10-24T13:50:41.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291324,1761313841610,-150.0,0.00040218,7,"2025-10-24T13:50:41.610",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291325,1761313841619,-150.0,0.00040218,2,"2025-10-24T13:50:41.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291326,1761313841629,-150.0,0.00040218,7,"2025-10-24T13:50:41.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291327,1761313841638,-150.0,0.00040218,2,"2025-10-24T13:50:41.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291328,1761313841647,-150.0,0.00040218,7,"2025-10-24T13:50:41.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291329,1761313841657,-500.0,0.00040218,7,"2025-10-24T13:50:41.657",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291330,1761313841668,-172.54370901,0.00040218,7,"2025-10-24T13:50:41.668",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291331,1761313841678,-150.0,0.00040218,7,"2025-10-24T13:50:41.678",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291332,1761313841690,-150.0,0.00040218,7,"2025-10-24T13:50:41.690",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291333,1761313841702,-150.0,0.00040218,7,"2025-10-24T13:50:41.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291334,1761313841714,-150.0,0.00040218,7,"2025-10-24T13:50:41.714",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291335,1761313841723,-150.77597293,0.00040218,7,"2025-10-24T13:50:41.723",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291336,1761313841733,-150.0,0.00040218,7,"2025-10-24T13:50:41.733",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291337,1761313841743,-151.0,0.00040218,120,"2025-10-24T13:50:41.743",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291338,1761313841752,-151.0,0.00040218,120,"2025-10-24T13:50:41.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291339,1761313841762,-151.0,0.00040218,120,"2025-10-24T13:50:41.762",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291340,1761313841771,-151.0,0.00040218,120,"2025-10-24T13:50:41.771",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291341,1761313841781,-151.0,0.00040218,120,"2025-10-24T13:50:41.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291342,1761313841791,-241.286011,0.00040218,120,"2025-10-24T13:50:41.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291343,1761313841800,-151.0,0.00040218,120,"2025-10-24T13:50:41.800",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291344,1761313841810,-151.0,0.00040218,120,"2025-10-24T13:50:41.810",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291345,1761313841820,-151.0,0.00040218,120,"2025-10-24T13:50:41.820",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291346,1761313841829,-151.0,0.00040218,120,"2025-10-24T13:50:41.829",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291347,1761313841839,-151.0,0.00040218,120,"2025-10-24T13:50:41.839",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291348,1761313841848,-300.0,0.00040219,18,"2025-10-24T13:50:41.848",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291349,1761313841857,-166.66,0.00040232,30,"2025-10-24T13:50:41.857",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291350,1761313841867,-500.0,0.00040233,30,"2025-10-24T13:50:41.867",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291351,1761313841876,-500.0,0.00040233,7,"2025-10-24T13:50:41.876",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291352,1761313841886,-500.0,0.00040233,30,"2025-10-24T13:50:41.886",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291353,1761313841896,-1171.59505541,0.00040234,30,"2025-10-24T13:50:41.896",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291354,1761313841905,-500.0,0.00040234,30,"2025-10-24T13:50:41.905",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291355,1761313841914,-150.34,0.00040235,2,"2025-10-24T13:50:41.914",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291356,1761313841923,-641.1767448,0.00040235,7,"2025-10-24T13:50:41.923",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291357,1761313841933,-152.235087,0.00040242,120,"2025-10-24T13:50:41.933",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291358,1761313841942,-229.558012,0.00040242,120,"2025-10-24T13:50:41.942",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291359,1761313841952,-229.558012,0.00040242,120,"2025-10-24T13:50:41.952",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291360,1761313841961,-151.0,0.00040242,120,"2025-10-24T13:50:41.961",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291361,1761313841971,-151.0,0.00040242,120,"2025-10-24T13:50:41.971",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291362,1761313841980,-151.0,0.00040242,120,"2025-10-24T13:50:41.980",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291363,1761313841989,-229.558012,0.00040242,120,"2025-10-24T13:50:41.989",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291364,1761313841998,-151.0,0.00040242,120,"2025-10-24T13:50:41.998",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291365,1761313842007,-151.0,0.00040242,120,"2025-10-24T13:50:42.007",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291366,1761313842017,-156.5962,0.00040242,120,"2025-10-24T13:50:42.017",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291367,1761313842027,-151.0,0.00040242,120,"2025-10-24T13:50:42.027",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291368,1761313842036,-151.0,0.00040242,120,"2025-10-24T13:50:42.036",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291369,1761313842046,-275.180821,0.00040242,120,"2025-10-24T13:50:42.046",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291370,1761313842056,-523.252517,0.00040242,120,"2025-10-24T13:50:42.056",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291371,1761313842067,-357.011271,0.00040242,120,"2025-10-24T13:50:42.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291372,1761313842076,-229.558012,0.00040242,120,"2025-10-24T13:50:42.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291373,1761313842086,-159.229955,0.00040242,120,"2025-10-24T13:50:42.086",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291374,1761313842095,-151.0,0.00040242,120,"2025-10-24T13:50:42.095",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291375,1761313842105,-357.011271,0.00040242,120,"2025-10-24T13:50:42.105",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291376,1761313842115,-523.252517,0.00040242,120,"2025-10-24T13:50:42.115",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291377,1761313842124,-357.011271,0.00040242,120,"2025-10-24T13:50:42.124",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291378,1761313842133,-1478.971878,0.00040242,30,"2025-10-24T13:50:42.133",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291379,1761313842142,-357.011271,0.00040242,120,"2025-10-24T13:50:42.142",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291380,1761313842151,-1478.971878,0.00040242,30,"2025-10-24T13:50:42.151",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291381,1761313842160,-151.0,0.00040242,120,"2025-10-24T13:50:42.160",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291382,1761313842169,-1478.971878,0.00040242,30,"2025-10-24T13:50:42.169",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291383,1761313842181,-151.0,0.00040242,120,"2025-10-24T13:50:42.181",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291384,1761313842192,-523.252517,0.00040242,120,"2025-10-24T13:50:42.192",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291385,1761313842201,-151.0,0.00040242,30,"2025-10-24T13:50:42.201",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291386,1761313842212,-1478.971878,0.00040242,30,"2025-10-24T13:50:42.212",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291387,1761313842221,-157.069592,0.00040242,120,"2025-10-24T13:50:42.221",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291388,1761313842232,-523.252517,0.00040242,120,"2025-10-24T13:50:42.232",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291389,1761313842242,-151.0,0.00040242,120,"2025-10-24T13:50:42.242",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291390,1761313842251,-151.0,0.00040242,120,"2025-10-24T13:50:42.251",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291391,1761313842263,-189.117073,0.00040242,120,"2025-10-24T13:50:42.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291392,1761313842273,-189.117073,0.00040242,120,"2025-10-24T13:50:42.273",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291393,1761313842282,-151.0,0.00040242,120,"2025-10-24T13:50:42.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291394,1761313842292,-189.117073,0.00040242,120,"2025-10-24T13:50:42.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291395,1761313842301,-151.0,0.00040242,14,"2025-10-24T13:50:42.301",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291396,1761313842311,-189.117073,0.00040242,120,"2025-10-24T13:50:42.311",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291397,1761313842320,-211.533799,0.00040242,14,"2025-10-24T13:50:42.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291398,1761313842330,-151.0,0.00040242,120,"2025-10-24T13:50:42.330",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291399,1761313842339,-151.0,0.00040242,120,"2025-10-24T13:50:42.339",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291400,1761313842349,-257.637698,0.00040242,120,"2025-10-24T13:50:42.349",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291401,1761313842358,-151.0,0.00040242,120,"2025-10-24T13:50:42.358",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291402,1761313842368,-257.637698,0.00040242,120,"2025-10-24T13:50:42.368",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291403,1761313842378,-151.0,0.00040242,120,"2025-10-24T13:50:42.378",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291404,1761313842388,-151.0,0.00040242,120,"2025-10-24T13:50:42.388",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291405,1761313842397,-257.637698,0.00040242,120,"2025-10-24T13:50:42.397",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291406,1761313842407,-233.799804,0.00040242,120,"2025-10-24T13:50:42.407",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291407,1761313842417,-257.637698,0.00040242,120,"2025-10-24T13:50:42.417",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291408,1761313842426,-151.0,0.00040242,120,"2025-10-24T13:50:42.426",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291409,1761313842435,-151.0,0.00040242,120,"2025-10-24T13:50:42.435",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291410,1761313842444,-515.0,0.00040242,2,"2025-10-24T13:50:42.444",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291411,1761313842454,-645.0,0.00040242,2,"2025-10-24T13:50:42.454",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291412,1761313842467,-475.59,0.00040245,2,"2025-10-24T13:50:42.467",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291413,1761313842476,-475.59,0.00040245,2,"2025-10-24T13:50:42.476",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291414,1761313842486,-38341.3597919,0.00040245,3,"2025-10-24T13:50:42.486",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291415,1761313842495,-16607.8693605,0.00040245,3,"2025-10-24T13:50:42.495",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291416,1761313842504,-40138.7276,0.00040255,60,"2025-10-24T13:50:42.504",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291417,1761313842514,-500.0,0.00040273,7,"2025-10-24T13:50:42.514",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291418,1761313842523,-150.0,0.00040273,7,"2025-10-24T13:50:42.523",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291419,1761313842532,-150.0,0.00040273,7,"2025-10-24T13:50:42.532",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291420,1761313842542,-150.0,0.00040273,7,"2025-10-24T13:50:42.542",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291421,1761313842552,-150.0,0.00040273,2,"2025-10-24T13:50:42.552",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291422,1761313842561,-500.0,0.00040273,7,"2025-10-24T13:50:42.561",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291423,1761313842571,-500.0,0.00040273,7,"2025-10-24T13:50:42.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291424,1761313842581,-500.0,0.00040273,2,"2025-10-24T13:50:42.581",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291425,1761313842592,-150.0,0.00040273,7,"2025-10-24T13:50:42.592",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291426,1761313842602,-1059.0,0.00040273,7,"2025-10-24T13:50:42.602",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291427,1761313842612,-150.0,0.00040273,7,"2025-10-24T13:50:42.612",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291428,1761313842623,-150.0,0.00040273,7,"2025-10-24T13:50:42.623",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291429,1761313842633,-500.0,0.00040273,7,"2025-10-24T13:50:42.633",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291430,1761313842642,-900.0,0.00040273,7,"2025-10-24T13:50:42.642",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291431,1761313842652,-197.1880855,0.00040274,15,"2025-10-24T13:50:42.652",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291432,1761313842662,-500.0,0.00040281,30,"2025-10-24T13:50:42.662",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291433,1761313842672,-476.35224409,0.00040281,3,"2025-10-24T13:50:42.672",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291434,1761313842683,-476.35224409,0.00040291,3,"2025-10-24T13:50:42.683",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291435,1761313842692,-228.92075136,0.00040291,3,"2025-10-24T13:50:42.692",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291436,1761313842702,-5050.0,0.000403,32,"2025-10-24T13:50:42.702",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291437,1761313842713,-5050.0,0.000403,35,"2025-10-24T13:50:42.713",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291438,1761313842723,-1511.00616286,0.00040301,120,"2025-10-24T13:50:42.723",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291439,1761313842732,-390.0,0.00040327,7,"2025-10-24T13:50:42.732",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291440,1761313842742,-500.0,0.00040328,7,"2025-10-24T13:50:42.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291441,1761313842751,-200.0,0.00040328,7,"2025-10-24T13:50:42.751",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291442,1761313842760,-216.8255896,0.00040328,7,"2025-10-24T13:50:42.760",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291443,1761313842769,-227.61823771,0.00040328,7,"2025-10-24T13:50:42.769",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291444,1761313842779,-150.0,0.00040328,2,"2025-10-24T13:50:42.779",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291445,1761313842788,-500.0,0.00040328,7,"2025-10-24T13:50:42.788",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291446,1761313842798,-500.0,0.00040328,7,"2025-10-24T13:50:42.798",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291447,1761313842807,-500.0,0.00040328,2,"2025-10-24T13:50:42.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291448,1761313842816,-1059.0,0.00040328,7,"2025-10-24T13:50:42.816",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291449,1761313842826,-150.0,0.00040328,7,"2025-10-24T13:50:42.826",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291450,1761313842835,-500.0,0.00040328,7,"2025-10-24T13:50:42.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291451,1761313842845,-19170.679896,0.00040335,3,"2025-10-24T13:50:42.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291452,1761313842854,-33215.7387211,0.00040335,3,"2025-10-24T13:50:42.854",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291453,1761313842864,-19170.679896,0.00040335,3,"2025-10-24T13:50:42.864",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291454,1761313842874,-16607.8693605,0.00040335,3,"2025-10-24T13:50:42.874",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291455,1761313842883,-19170.679896,0.00040338,3,"2025-10-24T13:50:42.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291456,1761313842893,-15597.81661022,0.00040341,3,"2025-10-24T13:50:42.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291457,1761313842965,-559.4432407,0.00040341,3,"2025-10-24T13:50:42.965",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291458,1761313842985,-450.60950958,0.00040341,3,"2025-10-24T13:50:42.985",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291459,1761313842994,-643.01891063,0.00040344,120,"2025-10-24T13:50:42.994",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291460,1761313843037,-356.98108937,0.00040344,120,"2025-10-24T13:50:43.037",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291461,1761313843046,-1043.92053794,0.00040345,3,"2025-10-24T13:50:43.046",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291513,1761313845679,-500.0,0.0004,120,"2025-10-24T13:50:45.679",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291515,1761313845689,-151.0,0.00040218,120,"2025-10-24T13:50:45.689",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291517,1761313845699,-151.0,0.00040218,120,"2025-10-24T13:50:45.699",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291519,1761313845708,-1719.016357,0.00040218,120,"2025-10-24T13:50:45.708",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291521,1761313845722,-1565.30879655,0.00040218,120,"2025-10-24T13:50:45.722",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291525,1761313845742,-153.70756045,0.00040218,120,"2025-10-24T13:50:45.742",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291527,1761313845752,-1719.016357,0.00040218,120,"2025-10-24T13:50:45.752",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291529,1761313845762,-1719.016357,0.00040218,120,"2025-10-24T13:50:45.762",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291531,1761313845776,-6924.69372555,0.00040345,3,"2025-10-24T13:50:45.776",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291533,1761313845792,-3418.51890721,0.00040345,3,"2025-10-24T13:50:45.792",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291536,1761313845809,-1105.663,0.00040345,3,"2025-10-24T13:50:45.809",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291544,1761313845885,-25848.5636212,0.00040345,3,"2025-10-24T13:50:45.885",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291546,1761313845895,-33215.7387211,0.00040345,3,"2025-10-24T13:50:45.895",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291548,1761313845905,-153.097572,0.00040345,120,"2025-10-24T13:50:45.905",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291550,1761313845915,-151.0,0.00040345,120,"2025-10-24T13:50:45.915",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291552,1761313845926,-151.0,0.00040345,120,"2025-10-24T13:50:45.926",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291554,1761313845937,-569.507267,0.00040345,120,"2025-10-24T13:50:45.937",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291556,1761313845947,-151.0,0.00040345,120,"2025-10-24T13:50:45.947",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291558,1761313845956,-151.0,0.00040345,120,"2025-10-24T13:50:45.956",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291560,1761313845965,-151.0,0.00040345,10,"2025-10-24T13:50:45.965",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291562,1761313845977,-151.0,0.00040345,120,"2025-10-24T13:50:45.977",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291564,1761313845987,-569.507267,0.00040345,120,"2025-10-24T13:50:45.987",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291566,1761313845997,-151.0,0.00040345,120,"2025-10-24T13:50:45.997",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291568,1761313846007,-151.0,0.00040345,120,"2025-10-24T13:50:46.007",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291570,1761313846016,-151.0,0.00040345,60,"2025-10-24T13:50:46.016",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291572,1761313846026,-151.0,0.00040345,120,"2025-10-24T13:50:46.026",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291574,1761313846036,-569.507267,0.00040345,120,"2025-10-24T13:50:46.036",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291575,1761313846045,-151.0,0.00040345,120,"2025-10-24T13:50:46.045",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291576,1761313846055,-151.0,0.00040345,120,"2025-10-24T13:50:46.055",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291577,1761313846064,-151.0,0.00040345,120,"2025-10-24T13:50:46.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291578,1761313846074,-151.0,0.00040345,120,"2025-10-24T13:50:46.074",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291579,1761313846084,-151.0,0.00040345,10,"2025-10-24T13:50:46.084",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291580,1761313846094,-569.507267,0.00040345,120,"2025-10-24T13:50:46.094",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291581,1761313846104,-151.0,0.00040345,60,"2025-10-24T13:50:46.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291582,1761313846113,-151.0,0.00040345,120,"2025-10-24T13:50:46.113",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291583,1761313846123,-349.636871,0.00040345,120,"2025-10-24T13:50:46.123",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291584,1761313846132,-250.522573,0.00040345,120,"2025-10-24T13:50:46.132",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291585,1761313846141,-170.673861,0.00040345,60,"2025-10-24T13:50:46.141",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291586,1761313846152,-151.0,0.00040345,120,"2025-10-24T13:50:46.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291587,1761313846163,-349.636871,0.00040345,120,"2025-10-24T13:50:46.163",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291588,1761313846172,-349.636871,0.00040345,120,"2025-10-24T13:50:46.172",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291589,1761313846183,-349.636871,0.00040345,120,"2025-10-24T13:50:46.183",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291590,1761313846197,-151.0,0.00040345,120,"2025-10-24T13:50:46.197",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291591,1761313846206,-151.0,0.00040345,120,"2025-10-24T13:50:46.206",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291592,1761313846219,-151.0,0.00040345,120,"2025-10-24T13:50:46.219",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291594,1761313846229,-151.0,0.00040345,120,"2025-10-24T13:50:46.229",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291596,1761313846240,-151.0,0.00040345,120,"2025-10-24T13:50:46.240",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291598,1761313846249,-151.0,0.00040345,120,"2025-10-24T13:50:46.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291600,1761313846259,-151.0,0.00040345,120,"2025-10-24T13:50:46.259",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291602,1761313846270,-151.0,0.00040345,120,"2025-10-24T13:50:46.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291604,1761313846280,-151.0,0.00040345,120,"2025-10-24T13:50:46.280",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291606,1761313846289,-151.0,0.00040345,120,"2025-10-24T13:50:46.289",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291608,1761313846299,-151.0,0.00040345,120,"2025-10-24T13:50:46.299",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291610,1761313846308,-151.0,0.00040345,120,"2025-10-24T13:50:46.308",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291612,1761313846318,-151.0,0.00040345,30,"2025-10-24T13:50:46.318",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291614,1761313846328,-151.0,0.00040345,120,"2025-10-24T13:50:46.328",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291616,1761313846338,-151.0,0.00040345,120,"2025-10-24T13:50:46.338",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291618,1761313846349,-151.0,0.00040345,120,"2025-10-24T13:50:46.349",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291620,1761313846358,-151.0,0.00040345,120,"2025-10-24T13:50:46.358",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291622,1761313846368,-151.0,0.00040345,120,"2025-10-24T13:50:46.368",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291624,1761313846377,-151.0,0.00040345,120,"2025-10-24T13:50:46.377",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291626,1761313846386,-151.0,0.00040345,120,"2025-10-24T13:50:46.386",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291628,1761313846396,-157.124323,0.00040345,120,"2025-10-24T13:50:46.396",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291630,1761313846405,-151.0,0.00040345,120,"2025-10-24T13:50:46.405",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291632,1761313846414,-151.0,0.00040345,120,"2025-10-24T13:50:46.414",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291634,1761313846424,-151.0,0.00040345,120,"2025-10-24T13:50:46.424",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291636,1761313846433,-151.0,0.00040345,120,"2025-10-24T13:50:46.433",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291638,1761313846443,-151.0,0.00040345,120,"2025-10-24T13:50:46.443",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291640,1761313846452,-246.696339,0.00040345,120,"2025-10-24T13:50:46.452",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291642,1761313846462,-151.0,0.00040345,120,"2025-10-24T13:50:46.462",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291644,1761313846473,-151.0,0.00040345,120,"2025-10-24T13:50:46.473",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291647,1761313846483,-151.0,0.00040345,120,"2025-10-24T13:50:46.483",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291649,1761313846493,-151.0,0.00040345,120,"2025-10-24T13:50:46.493",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291651,1761313846503,-300.827676,0.00040345,120,"2025-10-24T13:50:46.503",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291653,1761313846512,-151.0,0.00040345,120,"2025-10-24T13:50:46.512",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291654,1761313846522,-222.278416,0.00040345,120,"2025-10-24T13:50:46.522",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291656,1761313846531,-151.0,0.00040345,120,"2025-10-24T13:50:46.531",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291658,1761313846541,-300.827676,0.00040345,120,"2025-10-24T13:50:46.541",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291660,1761313846550,-319.854644,0.00040345,120,"2025-10-24T13:50:46.550",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291662,1761313846560,-319.854644,0.00040345,120,"2025-10-24T13:50:46.560",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291664,1761313846570,-300.827676,0.00040345,120,"2025-10-24T13:50:46.570",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291667,1761313846580,-319.854644,0.00040345,120,"2025-10-24T13:50:46.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291669,1761313846590,-300.827676,0.00040345,120,"2025-10-24T13:50:46.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291670,1761313846599,-319.854644,0.00040345,120,"2025-10-24T13:50:46.599",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291673,1761313846609,-151.0,0.00040345,120,"2025-10-24T13:50:46.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291674,1761313846618,-156.139207,0.00040345,120,"2025-10-24T13:50:46.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291676,1761313846627,-393.926731,0.00040345,120,"2025-10-24T13:50:46.627",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291679,1761313846637,-151.0,0.00040345,120,"2025-10-24T13:50:46.637",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291681,1761313846647,-151.0,0.00040345,120,"2025-10-24T13:50:46.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291683,1761313846656,-393.926731,0.00040345,120,"2025-10-24T13:50:46.656",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291685,1761313846665,-704.673363,0.00040345,120,"2025-10-24T13:50:46.665",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291687,1761313846675,-393.926731,0.00040345,120,"2025-10-24T13:50:46.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291689,1761313846685,-151.0,0.00040345,120,"2025-10-24T13:50:46.685",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291691,1761313846695,-704.673363,0.00040345,120,"2025-10-24T13:50:46.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291693,1761313846704,-151.0,0.00040345,120,"2025-10-24T13:50:46.704",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291695,1761313846713,-151.0,0.00040345,120,"2025-10-24T13:50:46.713",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291697,1761313846726,-393.926731,0.00040345,120,"2025-10-24T13:50:46.726",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291699,1761313846736,-151.0,0.00040345,120,"2025-10-24T13:50:46.736",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291701,1761313846746,-1275.889961,0.00040345,120,"2025-10-24T13:50:46.746",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291703,1761313846755,-704.673363,0.00040345,120,"2025-10-24T13:50:46.755",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291705,1761313846765,-151.0,0.00040345,120,"2025-10-24T13:50:46.765",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291707,1761313846774,-1275.889961,0.00040345,120,"2025-10-24T13:50:46.774",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291709,1761313846784,-151.0,0.00040345,120,"2025-10-24T13:50:46.784",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291711,1761313846794,-151.0,0.00040345,120,"2025-10-24T13:50:46.794",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291713,1761313846803,-151.0,0.00040345,120,"2025-10-24T13:50:46.803",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291715,1761313846813,-151.0,0.00040345,120,"2025-10-24T13:50:46.813",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291717,1761313846823,-1275.889961,0.00040345,120,"2025-10-24T13:50:46.823",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291719,1761313846835,-704.673363,0.00040345,120,"2025-10-24T13:50:46.835",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291721,1761313846845,-151.0,0.00040345,120,"2025-10-24T13:50:46.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291723,1761313846855,-151.0,0.00040345,120,"2025-10-24T13:50:46.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291725,1761313846864,-151.0,0.00040345,120,"2025-10-24T13:50:46.864",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291727,1761313846874,-1275.889961,0.00040345,120,"2025-10-24T13:50:46.874",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291736,1761313846884,-151.0,0.00040345,120,"2025-10-24T13:50:46.884",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291738,1761313846969,-151.0,0.00040345,120,"2025-10-24T13:50:46.969",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291740,1761313846980,-151.0,0.00040345,120,"2025-10-24T13:50:46.980",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291742,1761313846990,-151.0,0.00040345,120,"2025-10-24T13:50:46.990",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291744,1761313846999,-151.0,0.00040345,120,"2025-10-24T13:50:46.999",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291746,1761313847010,-214.38669,0.00040345,120,"2025-10-24T13:50:47.010",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291748,1761313847020,-151.0,0.00040345,120,"2025-10-24T13:50:47.020",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291750,1761313847030,-214.38669,0.00040345,120,"2025-10-24T13:50:47.030",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291752,1761313847040,-151.0,0.00040345,120,"2025-10-24T13:50:47.040",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291754,1761313847050,-207.090902,0.00040345,120,"2025-10-24T13:50:47.050",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291756,1761313847060,-151.0,0.00040345,120,"2025-10-24T13:50:47.060",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291758,1761313847070,-250.976585,0.00040345,120,"2025-10-24T13:50:47.070",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291760,1761313847079,-151.0,0.00040345,120,"2025-10-24T13:50:47.079",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291762,1761313847089,-151.0,0.00040345,120,"2025-10-24T13:50:47.089",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291764,1761313847099,-214.38669,0.00040345,120,"2025-10-24T13:50:47.099",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291766,1761313847109,-250.976585,0.00040345,120,"2025-10-24T13:50:47.109",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291768,1761313847118,-207.090902,0.00040345,120,"2025-10-24T13:50:47.118",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291770,1761313847127,-151.0,0.00040345,120,"2025-10-24T13:50:47.127",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291772,1761313847137,-207.090902,0.00040345,120,"2025-10-24T13:50:47.137",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291774,1761313847148,-214.38669,0.00040345,120,"2025-10-24T13:50:47.148",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291776,1761313847158,-151.0,0.00040345,120,"2025-10-24T13:50:47.158",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291778,1761313847167,-151.0,0.00040345,120,"2025-10-24T13:50:47.167",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291780,1761313847176,-207.090902,0.00040345,120,"2025-10-24T13:50:47.176",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291782,1761313847189,-250.976585,0.00040345,120,"2025-10-24T13:50:47.189",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291784,1761313847198,-250.976585,0.00040345,120,"2025-10-24T13:50:47.198",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291786,1761313847207,-151.0,0.00040345,120,"2025-10-24T13:50:47.207",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291788,1761313847219,-151.0,0.00040345,120,"2025-10-24T13:50:47.219",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291790,1761313847229,-157.531223,0.00040345,120,"2025-10-24T13:50:47.229",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291792,1761313847239,-151.0,0.00040345,120,"2025-10-24T13:50:47.239",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291794,1761313847249,-151.0,0.00040345,120,"2025-10-24T13:50:47.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291796,1761313847260,-151.0,0.00040345,120,"2025-10-24T13:50:47.260",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291798,1761313847270,-151.0,0.00040345,120,"2025-10-24T13:50:47.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291800,1761313847280,-151.0,0.00040345,120,"2025-10-24T13:50:47.280",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291802,1761313847290,-151.0,0.00040345,120,"2025-10-24T13:50:47.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291804,1761313847300,-187.11564,0.00040345,120,"2025-10-24T13:50:47.300",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291806,1761313847309,-151.0,0.00040345,120,"2025-10-24T13:50:47.309",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291808,1761313847319,-229.558012,0.00040345,120,"2025-10-24T13:50:47.319",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291810,1761313847329,-229.558012,0.00040345,120,"2025-10-24T13:50:47.329",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291812,1761313847338,-151.0,0.00040345,120,"2025-10-24T13:50:47.338",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291814,1761313847348,-151.0,0.00040345,120,"2025-10-24T13:50:47.348",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291816,1761313847357,-151.0,0.00040345,120,"2025-10-24T13:50:47.357",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291818,1761313847366,-151.0,0.00040345,120,"2025-10-24T13:50:47.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291820,1761313847376,-229.558012,0.00040345,120,"2025-10-24T13:50:47.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291822,1761313847385,-151.0,0.00040345,120,"2025-10-24T13:50:47.385",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291824,1761313847395,-151.0,0.00040345,120,"2025-10-24T13:50:47.395",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291826,1761313847404,-151.0,0.00040345,120,"2025-10-24T13:50:47.404",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291828,1761313847414,-151.0,0.00040345,120,"2025-10-24T13:50:47.414",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291830,1761313847424,-523.252517,0.00040345,120,"2025-10-24T13:50:47.424",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291832,1761313847434,-357.011271,0.00040345,120,"2025-10-24T13:50:47.434",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291833,1761313847443,-229.558012,0.00040345,120,"2025-10-24T13:50:47.443",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291834,1761313847451,-151.0,0.00040345,120,"2025-10-24T13:50:47.451",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291835,1761313847460,-151.0,0.00040345,120,"2025-10-24T13:50:47.460",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291836,1761313847472,-357.011271,0.00040345,120,"2025-10-24T13:50:47.472",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291837,1761313847481,-523.252517,0.00040345,120,"2025-10-24T13:50:47.481",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291838,1761313847490,-357.011271,0.00040345,120,"2025-10-24T13:50:47.490",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291839,1761313847499,-1478.971878,0.00040345,30,"2025-10-24T13:50:47.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291840,1761313847508,-151.0,0.00040345,120,"2025-10-24T13:50:47.508",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291841,1761313847517,-357.011271,0.00040345,120,"2025-10-24T13:50:47.517",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291842,1761313847527,-1478.971878,0.00040345,30,"2025-10-24T13:50:47.527",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291843,1761313847536,-151.0,0.00040345,120,"2025-10-24T13:50:47.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291844,1761313847545,-1478.971878,0.00040345,30,"2025-10-24T13:50:47.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291845,1761313847554,-151.0,0.00040345,120,"2025-10-24T13:50:47.554",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291846,1761313847563,-151.0,0.00040345,30,"2025-10-24T13:50:47.563",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291848,1761313847571,-523.252517,0.00040345,120,"2025-10-24T13:50:47.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291849,1761313847581,-1478.971878,0.00040345,30,"2025-10-24T13:50:47.581",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291851,1761313847590,-523.252517,0.00040345,120,"2025-10-24T13:50:47.590",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291853,1761313847600,-151.0,0.00040345,120,"2025-10-24T13:50:47.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291855,1761313847609,-151.0,0.00040345,120,"2025-10-24T13:50:47.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291857,1761313847619,-189.117073,0.00040345,120,"2025-10-24T13:50:47.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291859,1761313847628,-189.117073,0.00040345,120,"2025-10-24T13:50:47.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291861,1761313847640,-153.577672,0.00040345,120,"2025-10-24T13:50:47.640",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291863,1761313847650,-189.117073,0.00040345,120,"2025-10-24T13:50:47.650",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291865,1761313847660,-151.0,0.00040345,14,"2025-10-24T13:50:47.660",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291867,1761313847670,-189.117073,0.00040345,120,"2025-10-24T13:50:47.670",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291869,1761313847680,-151.0,0.00040345,120,"2025-10-24T13:50:47.680",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291871,1761313847689,-151.0,0.00040345,120,"2025-10-24T13:50:47.689",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291873,1761313847698,-257.637698,0.00040345,120,"2025-10-24T13:50:47.698",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291875,1761313847708,-151.0,0.00040345,120,"2025-10-24T13:50:47.708",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291877,1761313847719,-257.637698,0.00040345,120,"2025-10-24T13:50:47.719",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291879,1761313847727,-151.0,0.00040345,120,"2025-10-24T13:50:47.727",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291881,1761313847736,-152.106415,0.00040345,120,"2025-10-24T13:50:47.736",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291883,1761313847746,-257.637698,0.00040345,120,"2025-10-24T13:50:47.746",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291885,1761313847755,-257.637698,0.00040345,120,"2025-10-24T13:50:47.755",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291887,1761313847765,-151.0,0.00040345,120,"2025-10-24T13:50:47.765",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291889,1761313847774,-151.0,0.00040345,120,"2025-10-24T13:50:47.774",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291890,1761313847784,-151.0,0.00040345,120,"2025-10-24T13:50:47.784",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291892,1761313847795,-151.0,0.00040345,120,"2025-10-24T13:50:47.795",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291894,1761313847804,-243.10312,0.00040345,120,"2025-10-24T13:50:47.804",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291896,1761313847815,-151.0,0.00040345,120,"2025-10-24T13:50:47.815",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291898,1761313847824,-151.0,0.00040345,120,"2025-10-24T13:50:47.824",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291900,1761313847833,-151.0,0.00040345,120,"2025-10-24T13:50:47.833",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291902,1761313847842,-151.0,0.00040345,120,"2025-10-24T13:50:47.842",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291904,1761313847852,-152.588965,0.00040345,120,"2025-10-24T13:50:47.852",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291906,1761313847862,-151.0,0.00040345,120,"2025-10-24T13:50:47.862",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291908,1761313847871,-151.0,0.00040345,120,"2025-10-24T13:50:47.871",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291910,1761313847881,-1719.016357,0.00040345,120,"2025-10-24T13:50:47.881",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291912,1761313847891,-151.0,0.00040345,120,"2025-10-24T13:50:47.891",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291914,1761313847900,-1719.016357,0.00040345,120,"2025-10-24T13:50:47.900",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291916,1761313847909,-1719.016357,0.00040345,120,"2025-10-24T13:50:47.909",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291918,1761313847919,-1719.016357,0.00040345,120,"2025-10-24T13:50:47.919",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291920,1761313847928,-19170.679896,0.00040345,3,"2025-10-24T13:50:47.928",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291922,1761313847938,-33215.7387211,0.00040345,3,"2025-10-24T13:50:47.938",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291924,1761313847948,-19170.679896,0.00040346,3,"2025-10-24T13:50:47.948",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291926,1761313847957,-151.0,0.00040348,120,"2025-10-24T13:50:47.957",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291928,1761313847968,-151.0,0.00040348,120,"2025-10-24T13:50:47.968",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291930,1761313847977,-151.0,0.00040348,120,"2025-10-24T13:50:47.977",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291932,1761313847987,-151.0,0.00040348,120,"2025-10-24T13:50:47.987",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291934,1761313847996,-151.0,0.00040348,120,"2025-10-24T13:50:47.996",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291936,1761313848005,-265.776074,0.00040348,120,"2025-10-24T13:50:48.005",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291938,1761313848015,-151.0,0.00040348,120,"2025-10-24T13:50:48.015",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291940,1761313848025,-151.0,0.00040348,120,"2025-10-24T13:50:48.025",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291942,1761313848034,-151.0,0.00040348,120,"2025-10-24T13:50:48.034",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291944,1761313848044,-151.0,0.00040348,120,"2025-10-24T13:50:48.044",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291946,1761313848053,-151.0,0.00040348,120,"2025-10-24T13:50:48.053",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291948,1761313848063,-19170.679896,0.00040348,3,"2025-10-24T13:50:48.063",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291950,1761313848073,-16607.8693605,0.00040348,3,"2025-10-24T13:50:48.073",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291952,1761313848082,-151.0,0.00040351,2,"2025-10-24T13:50:48.082",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291954,1761313848091,-356.09595329,0.00040351,2,"2025-10-24T13:50:48.091",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291956,1761313848101,-16607.8693605,0.00040351,3,"2025-10-24T13:50:48.101",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291958,1761313848111,-500.0,0.00040354,30,"2025-10-24T13:50:48.111",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291960,1761313848120,-500.0,0.00040354,7,"2025-10-24T13:50:48.120",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291962,1761313848129,-500.0,0.00040354,30,"2025-10-24T13:50:48.129",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291964,1761313848139,-95853.3994798,0.00040355,3,"2025-10-24T13:50:48.139",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291966,1761313848148,-83039.3468027,0.00040355,3,"2025-10-24T13:50:48.148",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291968,1761313848158,-476.35224409,0.00040355,30,"2025-10-24T13:50:48.158",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291969,1761313848167,-151.0,0.00040355,60,"2025-10-24T13:50:48.167",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291970,1761313848177,-151.0,0.00040355,120,"2025-10-24T13:50:48.177",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291971,1761313848190,-151.0,0.00040355,120,"2025-10-24T13:50:48.190",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291972,1761313848199,-151.0,0.00040355,120,"2025-10-24T13:50:48.199",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291973,1761313848208,-151.0,0.00040355,120,"2025-10-24T13:50:48.208",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291974,1761313848219,-151.0,0.00040355,120,"2025-10-24T13:50:48.219",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291975,1761313848231,-151.0,0.00040355,120,"2025-10-24T13:50:48.231",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291976,1761313848240,-151.0,0.00040355,120,"2025-10-24T13:50:48.240",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291977,1761313848250,-151.0,0.00040355,120,"2025-10-24T13:50:48.250",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291978,1761313848262,-151.0,0.00040355,120,"2025-10-24T13:50:48.262",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291979,1761313848271,-151.0,0.00040355,120,"2025-10-24T13:50:48.271",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291980,1761313848281,-151.630606,0.00040355,120,"2025-10-24T13:50:48.281",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291981,1761313848290,-151.0,0.00040355,120,"2025-10-24T13:50:48.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291982,1761313848300,-199.347392,0.00040355,120,"2025-10-24T13:50:48.300",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291983,1761313848310,-197.930177,0.00040355,120,"2025-10-24T13:50:48.310",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291984,1761313848320,-197.930177,0.00040355,120,"2025-10-24T13:50:48.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291985,1761313848329,-197.930177,0.00040355,120,"2025-10-24T13:50:48.329",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291986,1761313848338,-197.930177,0.00040355,120,"2025-10-24T13:50:48.338",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291987,1761313848347,-151.0,0.00040355,120,"2025-10-24T13:50:48.347",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291988,1761313848356,-151.0,0.00040355,120,"2025-10-24T13:50:48.356",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291989,1761313848366,-151.0,0.00040355,120,"2025-10-24T13:50:48.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291990,1761313848375,-151.0,0.00040355,120,"2025-10-24T13:50:48.375",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291991,1761313848385,-151.0,0.00040355,120,"2025-10-24T13:50:48.385",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291992,1761313848394,-151.0,0.00040355,120,"2025-10-24T13:50:48.394",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291993,1761313848404,-152.702677,0.00040355,120,"2025-10-24T13:50:48.404",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291994,1761313848415,-151.0,0.00040355,120,"2025-10-24T13:50:48.415",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291995,1761313848426,-151.0,0.00040355,120,"2025-10-24T13:50:48.426",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291996,1761313848437,-378.383357,0.00040355,120,"2025-10-24T13:50:48.437",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291997,1761313848447,-151.0,0.00040355,120,"2025-10-24T13:50:48.447",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291998,1761313848456,-378.383357,0.00040355,120,"2025-10-24T13:50:48.456",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392291999,1761313848466,-303.569764,0.00040355,120,"2025-10-24T13:50:48.466",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292000,1761313848476,-303.569764,0.00040355,120,"2025-10-24T13:50:48.476",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292001,1761313848485,-378.383357,0.00040355,120,"2025-10-24T13:50:48.485",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292002,1761313848495,-303.569764,0.00040355,120,"2025-10-24T13:50:48.495",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292003,1761313848504,-378.383357,0.00040355,120,"2025-10-24T13:50:48.504",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292004,1761313848513,-303.569764,0.00040355,120,"2025-10-24T13:50:48.513",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292005,1761313848523,-151.0,0.00040355,120,"2025-10-24T13:50:48.523",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292006,1761313848532,-151.0,0.00040355,120,"2025-10-24T13:50:48.532",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292007,1761313848541,-151.0,0.00040355,120,"2025-10-24T13:50:48.541",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292008,1761313848550,-179.540643,0.00040355,120,"2025-10-24T13:50:48.550",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292009,1761313848559,-179.540643,0.00040355,120,"2025-10-24T13:50:48.559",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292010,1761313848568,-151.0,0.00040355,120,"2025-10-24T13:50:48.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292011,1761313848577,-179.540643,0.00040355,120,"2025-10-24T13:50:48.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292012,1761313848587,-179.540643,0.00040355,120,"2025-10-24T13:50:48.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292013,1761313848595,-151.0,0.00040355,120,"2025-10-24T13:50:48.595",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292014,1761313848604,-151.0,0.00040355,120,"2025-10-24T13:50:48.604",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292015,1761313848614,-438.558397,0.00040355,120,"2025-10-24T13:50:48.614",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292016,1761313848623,-438.558397,0.00040355,120,"2025-10-24T13:50:48.623",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292017,1761313848633,-438.558397,0.00040355,120,"2025-10-24T13:50:48.633",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292018,1761313848642,-438.558397,0.00040355,120,"2025-10-24T13:50:48.642",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292019,1761313848651,-151.0,0.00040355,120,"2025-10-24T13:50:48.651",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292020,1761313848660,-151.0,0.00040355,120,"2025-10-24T13:50:48.660",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292021,1761313848670,-569.507267,0.00040355,120,"2025-10-24T13:50:48.670",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292022,1761313848679,-151.0,0.00040355,120,"2025-10-24T13:50:48.679",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292023,1761313848688,-151.0,0.00040355,120,"2025-10-24T13:50:48.688",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292024,1761313848698,-151.0,0.00040355,10,"2025-10-24T13:50:48.698",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292025,1761313848707,-151.0,0.00040355,120,"2025-10-24T13:50:48.707",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292026,1761313848716,-569.507267,0.00040355,120,"2025-10-24T13:50:48.716",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292027,1761313848728,-151.0,0.00040355,120,"2025-10-24T13:50:48.728",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292028,1761313848738,-151.0,0.00040355,120,"2025-10-24T13:50:48.738",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292029,1761313848747,-151.0,0.00040355,60,"2025-10-24T13:50:48.747",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292030,1761313848756,-151.0,0.00040355,120,"2025-10-24T13:50:48.756",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292031,1761313848765,-151.0,0.00040355,120,"2025-10-24T13:50:48.765",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292032,1761313848775,-151.0,0.00040355,120,"2025-10-24T13:50:48.775",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292033,1761313848783,-569.507267,0.00040355,120,"2025-10-24T13:50:48.783",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292034,1761313848793,-151.0,0.00040355,120,"2025-10-24T13:50:48.793",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292035,1761313848803,-151.0,0.00040355,120,"2025-10-24T13:50:48.803",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292036,1761313848812,-569.507267,0.00040355,120,"2025-10-24T13:50:48.812",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292037,1761313848822,-151.0,0.00040355,60,"2025-10-24T13:50:48.822",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292038,1761313848831,-151.0,0.00040355,10,"2025-10-24T13:50:48.831",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292039,1761313848841,-151.0,0.00040355,120,"2025-10-24T13:50:48.841",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292040,1761313848850,-349.636871,0.00040355,120,"2025-10-24T13:50:48.850",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292041,1761313848859,-349.636871,0.00040355,120,"2025-10-24T13:50:48.859",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292042,1761313848869,-349.636871,0.00040355,120,"2025-10-24T13:50:48.869",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292043,1761313848878,-349.636871,0.00040355,120,"2025-10-24T13:50:48.878",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292044,1761313848888,-151.0,0.00040355,120,"2025-10-24T13:50:48.888",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292045,1761313848897,-151.0,0.00040355,120,"2025-10-24T13:50:48.897",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292046,1761313848907,-151.0,0.00040355,120,"2025-10-24T13:50:48.907",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292047,1761313848916,-151.0,0.00040355,120,"2025-10-24T13:50:48.916",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292048,1761313848926,-151.0,0.00040355,120,"2025-10-24T13:50:48.926",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292049,1761313848935,-153.989473,0.00040355,120,"2025-10-24T13:50:48.935",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292050,1761313848945,-151.0,0.00040355,120,"2025-10-24T13:50:48.945",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292051,1761313848954,-151.0,0.00040355,120,"2025-10-24T13:50:48.954",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292052,1761313848963,-151.0,0.00040355,120,"2025-10-24T13:50:48.963",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292053,1761313848975,-151.0,0.00040355,120,"2025-10-24T13:50:48.975",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292054,1761313848984,-151.0,0.00040355,30,"2025-10-24T13:50:48.984",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292055,1761313848994,-151.0,0.00040355,120,"2025-10-24T13:50:48.994",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292056,1761313849003,-151.0,0.00040355,120,"2025-10-24T13:50:49.003",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292057,1761313849012,-151.0,0.00040355,120,"2025-10-24T13:50:49.012",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292058,1761313849021,-151.0,0.00040355,120,"2025-10-24T13:50:49.021",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292059,1761313849031,-151.0,0.00040355,120,"2025-10-24T13:50:49.031",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292060,1761313849040,-151.0,0.00040355,120,"2025-10-24T13:50:49.040",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292061,1761313849049,-151.0,0.00040355,120,"2025-10-24T13:50:49.049",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292062,1761313849058,-151.0,0.00040355,120,"2025-10-24T13:50:49.058",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292063,1761313849067,-151.0,0.00040355,120,"2025-10-24T13:50:49.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292064,1761313849077,-151.0,0.00040355,120,"2025-10-24T13:50:49.077",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292065,1761313849087,-151.0,0.00040355,120,"2025-10-24T13:50:49.087",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292066,1761313849096,-151.0,0.00040355,120,"2025-10-24T13:50:49.096",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292067,1761313849106,-151.0,0.00040355,120,"2025-10-24T13:50:49.106",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292068,1761313849116,-151.0,0.00040355,120,"2025-10-24T13:50:49.116",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292069,1761313849125,-151.0,0.00040355,120,"2025-10-24T13:50:49.125",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292070,1761313849135,-151.0,0.00040355,120,"2025-10-24T13:50:49.135",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292071,1761313849145,-300.827676,0.00040355,120,"2025-10-24T13:50:49.145",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292072,1761313849154,-151.0,0.00040355,120,"2025-10-24T13:50:49.154",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292073,1761313849164,-300.827676,0.00040355,120,"2025-10-24T13:50:49.164",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292074,1761313849174,-151.0,0.00040355,120,"2025-10-24T13:50:49.174",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292075,1761313849185,-319.854644,0.00040355,120,"2025-10-24T13:50:49.185",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292076,1761313849197,-319.854644,0.00040355,120,"2025-10-24T13:50:49.197",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292077,1761313849207,-300.827676,0.00040355,120,"2025-10-24T13:50:49.207",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292078,1761313849217,-319.854644,0.00040355,120,"2025-10-24T13:50:49.217",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292079,1761313849227,-300.827676,0.00040355,120,"2025-10-24T13:50:49.227",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292080,1761313849237,-319.854644,0.00040355,120,"2025-10-24T13:50:49.237",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292081,1761313849247,-151.0,0.00040355,120,"2025-10-24T13:50:49.247",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292082,1761313849258,-151.0,0.00040355,120,"2025-10-24T13:50:49.258",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292083,1761313849271,-393.926731,0.00040355,120,"2025-10-24T13:50:49.271",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292084,1761313849280,-151.0,0.00040355,120,"2025-10-24T13:50:49.280",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292085,1761313849290,-393.926731,0.00040355,120,"2025-10-24T13:50:49.290",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292086,1761313849301,-704.673363,0.00040355,120,"2025-10-24T13:50:49.301",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292087,1761313849310,-393.926731,0.00040355,120,"2025-10-24T13:50:49.310",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292088,1761313849320,-704.673363,0.00040355,120,"2025-10-24T13:50:49.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292089,1761313849332,-160.422744,0.00040355,120,"2025-10-24T13:50:49.332",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292090,1761313849341,-393.926731,0.00040355,120,"2025-10-24T13:50:49.341",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292091,1761313849350,-151.0,0.00040355,120,"2025-10-24T13:50:49.350",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292092,1761313849360,-1275.889961,0.00040355,120,"2025-10-24T13:50:49.360",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292093,1761313849370,-704.673363,0.00040355,120,"2025-10-24T13:50:49.370",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292094,1761313849380,-151.0,0.00040355,120,"2025-10-24T13:50:49.380",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292095,1761313849390,-151.0,0.00040355,120,"2025-10-24T13:50:49.390",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292096,1761313849399,-151.0,0.00040355,120,"2025-10-24T13:50:49.399",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292097,1761313849410,-151.0,0.00040355,120,"2025-10-24T13:50:49.410",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292098,1761313849420,-1275.889961,0.00040355,120,"2025-10-24T13:50:49.420",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292099,1761313849429,-151.0,0.00040355,120,"2025-10-24T13:50:49.429",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292100,1761313849439,-704.673363,0.00040355,120,"2025-10-24T13:50:49.439",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292101,1761313849449,-151.0,0.00040355,120,"2025-10-24T13:50:49.449",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292102,1761313849459,-1275.889961,0.00040355,120,"2025-10-24T13:50:49.459",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292103,1761313849470,-151.0,0.00040355,120,"2025-10-24T13:50:49.470",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292104,1761313849480,-151.0,0.00040355,120,"2025-10-24T13:50:49.480",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292105,1761313849490,-1275.889961,0.00040355,120,"2025-10-24T13:50:49.490",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292106,1761313849499,-151.0,0.00040355,120,"2025-10-24T13:50:49.499",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292107,1761313849509,-151.0,0.00040355,120,"2025-10-24T13:50:49.509",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292108,1761313849518,-214.38669,0.00040355,120,"2025-10-24T13:50:49.518",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292109,1761313849528,-151.0,0.00040355,120,"2025-10-24T13:50:49.528",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292110,1761313849538,-151.0,0.00040355,120,"2025-10-24T13:50:49.538",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292111,1761313849548,-207.090902,0.00040355,120,"2025-10-24T13:50:49.548",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292112,1761313849558,-214.38669,0.00040355,120,"2025-10-24T13:50:49.558",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292113,1761313849567,-151.0,0.00040355,120,"2025-10-24T13:50:49.567",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292114,1761313849577,-250.976585,0.00040355,120,"2025-10-24T13:50:49.577",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292115,1761313849587,-214.38669,0.00040355,120,"2025-10-24T13:50:49.587",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292116,1761313849598,-250.976585,0.00040355,120,"2025-10-24T13:50:49.598",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292117,1761313849608,-207.090902,0.00040355,120,"2025-10-24T13:50:49.608",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292118,1761313849619,-151.0,0.00040355,120,"2025-10-24T13:50:49.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292119,1761313849629,-207.090902,0.00040355,120,"2025-10-24T13:50:49.629",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292120,1761313849638,-151.0,0.00040355,120,"2025-10-24T13:50:49.638",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292121,1761313849648,-214.38669,0.00040355,120,"2025-10-24T13:50:49.648",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292122,1761313849658,-151.0,0.00040355,120,"2025-10-24T13:50:49.658",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292123,1761313849668,-151.0,0.00040355,120,"2025-10-24T13:50:49.668",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292124,1761313849679,-207.090902,0.00040355,120,"2025-10-24T13:50:49.679",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292125,1761313849690,-250.976585,0.00040355,120,"2025-10-24T13:50:49.690",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292126,1761313849703,-250.976585,0.00040355,120,"2025-10-24T13:50:49.703",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292127,1761313849714,-151.0,0.00040355,120,"2025-10-24T13:50:49.714",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292128,1761313849726,-151.0,0.00040355,120,"2025-10-24T13:50:49.726",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292129,1761313849736,-151.0,0.00040355,120,"2025-10-24T13:50:49.736",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292130,1761313849746,-151.0,0.00040355,120,"2025-10-24T13:50:49.746",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292131,1761313849756,-151.0,0.00040355,120,"2025-10-24T13:50:49.756",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292132,1761313849766,-151.0,0.00040355,120,"2025-10-24T13:50:49.766",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292133,1761313849776,-151.0,0.00040355,120,"2025-10-24T13:50:49.776",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292134,1761313849787,-160.281912,0.00040355,120,"2025-10-24T13:50:49.787",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292135,1761313849797,-229.558012,0.00040355,120,"2025-10-24T13:50:49.797",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292136,1761313849807,-229.558012,0.00040355,120,"2025-10-24T13:50:49.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292137,1761313849817,-151.0,0.00040355,120,"2025-10-24T13:50:49.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292138,1761313849828,-151.0,0.00040355,120,"2025-10-24T13:50:49.828",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292139,1761313849838,-151.0,0.00040355,120,"2025-10-24T13:50:49.838",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292140,1761313849848,-151.0,0.00040355,120,"2025-10-24T13:50:49.848",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292141,1761313849858,-229.558012,0.00040355,120,"2025-10-24T13:50:49.858",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292142,1761313849868,-151.0,0.00040355,120,"2025-10-24T13:50:49.868",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292143,1761313849878,-151.0,0.00040355,120,"2025-10-24T13:50:49.878",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292144,1761313849889,-187.752935,0.00040355,120,"2025-10-24T13:50:49.889",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292145,1761313849899,-151.0,0.00040355,120,"2025-10-24T13:50:49.899",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292146,1761313849909,-523.252517,0.00040355,120,"2025-10-24T13:50:49.909",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292147,1761313849918,-357.011271,0.00040355,120,"2025-10-24T13:50:49.918",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292148,1761313849928,-229.558012,0.00040355,120,"2025-10-24T13:50:49.928",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292149,1761313849938,-286.434734,0.00040355,120,"2025-10-24T13:50:49.938",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292150,1761313849948,-151.0,0.00040355,120,"2025-10-24T13:50:49.948",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292151,1761313849960,-357.011271,0.00040355,120,"2025-10-24T13:50:49.960",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292152,1761313849972,-523.252517,0.00040355,120,"2025-10-24T13:50:49.972",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292153,1761313849982,-357.011271,0.00040355,120,"2025-10-24T13:50:49.982",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292154,1761313849992,-1478.971878,0.00040355,30,"2025-10-24T13:50:49.992",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292155,1761313850002,-151.0,0.00040355,120,"2025-10-24T13:50:50.002",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292156,1761313850011,-1478.971878,0.00040355,30,"2025-10-24T13:50:50.011",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292157,1761313850022,-1478.971878,0.00040355,30,"2025-10-24T13:50:50.022",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292158,1761313850031,-151.0,0.00040355,120,"2025-10-24T13:50:50.031",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292159,1761313850042,-151.0,0.00040355,120,"2025-10-24T13:50:50.042",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292160,1761313850051,-151.0,0.00040355,30,"2025-10-24T13:50:50.051",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292161,1761313850061,-357.011271,0.00040355,120,"2025-10-24T13:50:50.061",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292162,1761313850071,-523.252517,0.00040355,120,"2025-10-24T13:50:50.071",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292163,1761313850080,-1478.971878,0.00040355,30,"2025-10-24T13:50:50.080",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292164,1761313850090,-523.252517,0.00040355,120,"2025-10-24T13:50:50.090",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292165,1761313850102,-189.117073,0.00040355,120,"2025-10-24T13:50:50.102",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292166,1761313850112,-189.117073,0.00040355,120,"2025-10-24T13:50:50.112",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292167,1761313850122,-189.117073,0.00040355,120,"2025-10-24T13:50:50.122",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292168,1761313850132,-151.0,0.00040355,14,"2025-10-24T13:50:50.132",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292169,1761313850142,-189.117073,0.00040355,120,"2025-10-24T13:50:50.142",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292170,1761313850152,-151.0,0.00040355,120,"2025-10-24T13:50:50.152",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292171,1761313850162,-151.0,0.00040355,120,"2025-10-24T13:50:50.162",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292172,1761313850172,-257.637698,0.00040355,120,"2025-10-24T13:50:50.172",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292173,1761313850184,-151.0,0.00040355,120,"2025-10-24T13:50:50.184",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292174,1761313850196,-257.637698,0.00040355,120,"2025-10-24T13:50:50.196",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292175,1761313850206,-151.0,0.00040355,120,"2025-10-24T13:50:50.206",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292176,1761313850216,-257.637698,0.00040355,120,"2025-10-24T13:50:50.216",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292177,1761313850229,-257.637698,0.00040355,120,"2025-10-24T13:50:50.229",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292178,1761313850239,-151.0,0.00040355,120,"2025-10-24T13:50:50.239",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292179,1761313850249,-151.0,0.00040355,120,"2025-10-24T13:50:50.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292180,1761313850259,-151.0,0.00040355,120,"2025-10-24T13:50:50.259",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292181,1761313850270,-151.0,0.00040355,120,"2025-10-24T13:50:50.270",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292182,1761313850281,-151.0,0.00040355,120,"2025-10-24T13:50:50.281",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292183,1761313850291,-154.525948,0.00040355,120,"2025-10-24T13:50:50.291",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292184,1761313850301,-151.0,0.00040355,120,"2025-10-24T13:50:50.301",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292185,1761313850311,-151.0,0.00040355,120,"2025-10-24T13:50:50.311",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292186,1761313850320,-1719.016357,0.00040355,120,"2025-10-24T13:50:50.320",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292187,1761313850330,-258.152638,0.00040355,120,"2025-10-24T13:50:50.330",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292188,1761313850340,-1719.016357,0.00040355,120,"2025-10-24T13:50:50.340",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292189,1761313850350,-151.0,0.00040355,120,"2025-10-24T13:50:50.350",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292190,1761313850360,-1719.016357,0.00040355,120,"2025-10-24T13:50:50.360",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292191,1761313850370,-2440.0,0.00040356,120,"2025-10-24T13:50:50.370",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292192,1761313850380,-20390.0,0.00040356,120,"2025-10-24T13:50:50.380",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292193,1761313850390,-4835.0,0.00040356,120,"2025-10-24T13:50:50.390",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292194,1761313850400,-500.0,0.00040357,30,"2025-10-24T13:50:50.400",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292195,1761313850410,-561.97521657,0.00040358,30,"2025-10-24T13:50:50.410",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292196,1761313850420,-21105.12741505,0.00040358,30,"2025-10-24T13:50:50.420",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292197,1761313850431,-16607.8693605,0.0004036,3,"2025-10-24T13:50:50.431",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292198,1761313850442,-19170.679896,0.0004036,3,"2025-10-24T13:50:50.442",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292199,1761313850452,-16607.8693605,0.0004036,3,"2025-10-24T13:50:50.452",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292200,1761313850462,-151.0,0.00040361,120,"2025-10-24T13:50:50.462",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292201,1761313850473,-151.0,0.00040361,120,"2025-10-24T13:50:50.473",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292202,1761313850483,-151.0,0.00040361,120,"2025-10-24T13:50:50.483",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292203,1761313850493,-151.0,0.00040361,120,"2025-10-24T13:50:50.493",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292204,1761313850503,-151.0,0.00040361,120,"2025-10-24T13:50:50.503",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292205,1761313850512,-151.0,0.00040361,120,"2025-10-24T13:50:50.512",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292206,1761313850522,-151.0,0.00040361,120,"2025-10-24T13:50:50.522",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292207,1761313850532,-19170.679896,0.00040362,3,"2025-10-24T13:50:50.532",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292208,1761313850542,-151.0,0.00040362,120,"2025-10-24T13:50:50.542",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292209,1761313850551,-151.0,0.00040362,120,"2025-10-24T13:50:50.551",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292210,1761313850562,-151.0,0.00040362,120,"2025-10-24T13:50:50.562",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292211,1761313850571,-151.0,0.00040362,120,"2025-10-24T13:50:50.571",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292212,1761313850581,-151.0,0.00040362,120,"2025-10-24T13:50:50.581",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292213,1761313850591,-151.0,0.00040362,120,"2025-10-24T13:50:50.591",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292214,1761313850601,-1719.016357,0.00040362,120,"2025-10-24T13:50:50.601",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292215,1761313850611,-1719.016357,0.00040362,120,"2025-10-24T13:50:50.611",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292216,1761313850621,-151.0,0.00040362,120,"2025-10-24T13:50:50.621",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292217,1761313850630,-1719.016357,0.00040362,120,"2025-10-24T13:50:50.630",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292218,1761313850640,-16607.8693605,0.00040363,3,"2025-10-24T13:50:50.640",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292219,1761313850650,-505.89501424,0.00040364,30,"2025-10-24T13:50:50.650",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292220,1761313850660,-500.0,0.00040364,7,"2025-10-24T13:50:50.660",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292221,1761313850670,-500.0,0.00040364,30,"2025-10-24T13:50:50.670",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292222,1761313850680,-147157.68,0.00040365,60,"2025-10-24T13:50:50.680",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292223,1761313850690,-151.0,0.00040365,120,"2025-10-24T13:50:50.690",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292224,1761313850699,-151.0,0.00040365,120,"2025-10-24T13:50:50.699",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292225,1761313850709,-151.0,0.00040365,120,"2025-10-24T13:50:50.709",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292226,1761313850720,-151.0,0.00040365,120,"2025-10-24T13:50:50.720",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292227,1761313850730,-154.002616,0.00040365,120,"2025-10-24T13:50:50.730",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292228,1761313850740,-151.0,0.00040365,120,"2025-10-24T13:50:50.740",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292229,1761313850750,-151.0,0.00040365,120,"2025-10-24T13:50:50.750",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292230,1761313850760,-151.0,0.00040365,120,"2025-10-24T13:50:50.760",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292231,1761313850770,-151.0,0.00040365,30,"2025-10-24T13:50:50.770",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292232,1761313850781,-151.0,0.00040365,30,"2025-10-24T13:50:50.781",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292233,1761313850790,-151.0,0.00040365,120,"2025-10-24T13:50:50.790",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292234,1761313850800,-151.0,0.00040365,120,"2025-10-24T13:50:50.800",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292235,1761313850811,-151.0,0.00040365,30,"2025-10-24T13:50:50.811",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292236,1761313850822,-151.0,0.00040365,120,"2025-10-24T13:50:50.822",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292237,1761313850832,-151.0,0.00040365,120,"2025-10-24T13:50:50.832",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292238,1761313850842,-151.0,0.00040365,120,"2025-10-24T13:50:50.842",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292239,1761313850852,-151.0,0.00040365,120,"2025-10-24T13:50:50.852",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292240,1761313850863,-151.0,0.00040365,120,"2025-10-24T13:50:50.863",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292241,1761313850873,-151.0,0.00040365,120,"2025-10-24T13:50:50.873",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292242,1761313850883,-151.0,0.00040365,120,"2025-10-24T13:50:50.883",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292243,1761313850893,-151.0,0.00040365,120,"2025-10-24T13:50:50.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292244,1761313850904,-151.0,0.00040365,120,"2025-10-24T13:50:50.904",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292245,1761313850915,-151.0,0.00040365,120,"2025-10-24T13:50:50.915",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292246,1761313850925,-151.0,0.00040365,120,"2025-10-24T13:50:50.925",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292247,1761313850935,-151.0,0.00040365,120,"2025-10-24T13:50:50.935",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292248,1761313850945,-151.0,0.00040365,120,"2025-10-24T13:50:50.945",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292249,1761313850955,-151.0,0.00040365,120,"2025-10-24T13:50:50.955",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292250,1761313850968,-151.0,0.00040365,120,"2025-10-24T13:50:50.968",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292251,1761313850980,-151.0,0.00040365,120,"2025-10-24T13:50:50.980",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292252,1761313850991,-151.0,0.00040365,120,"2025-10-24T13:50:50.991",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292253,1761313851001,-151.0,0.00040365,120,"2025-10-24T13:50:51.001",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292254,1761313851011,-151.0,0.00040365,120,"2025-10-24T13:50:51.011",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292255,1761313851022,-151.0,0.00040365,120,"2025-10-24T13:50:51.022",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292256,1761313851032,-151.0,0.00040365,120,"2025-10-24T13:50:51.032",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292257,1761313851043,-151.0,0.00040365,120,"2025-10-24T13:50:51.043",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292258,1761313851053,-151.0,0.00040365,120,"2025-10-24T13:50:51.053",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292259,1761313851064,-151.0,0.00040365,120,"2025-10-24T13:50:51.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292260,1761313851075,-288.712987,0.00040365,120,"2025-10-24T13:50:51.075",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292261,1761313851085,-151.0,0.00040365,120,"2025-10-24T13:50:51.085",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292262,1761313851096,-151.0,0.00040365,120,"2025-10-24T13:50:51.096",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292263,1761313851107,-184.788242,0.00040365,120,"2025-10-24T13:50:51.107",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292264,1761313851118,-167.12577,0.00040365,120,"2025-10-24T13:50:51.118",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292265,1761313851128,-151.0,0.00040365,120,"2025-10-24T13:50:51.128",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292266,1761313851138,-158.058753,0.00040365,120,"2025-10-24T13:50:51.138",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292267,1761313851148,-151.0,0.00040365,120,"2025-10-24T13:50:51.148",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292268,1761313851159,-863.25,0.00040365,30,"2025-10-24T13:50:51.159",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292269,1761313851169,-151.0,0.00040365,120,"2025-10-24T13:50:51.169",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292270,1761313851180,-151.0,0.00040365,120,"2025-10-24T13:50:51.180",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292271,1761313851196,-160.80897,0.00040365,120,"2025-10-24T13:50:51.196",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292272,1761313851207,-151.0,0.00040365,120,"2025-10-24T13:50:51.207",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292273,1761313851217,-151.0,0.00040365,120,"2025-10-24T13:50:51.217",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292274,1761313851232,-151.0,0.00040365,120,"2025-10-24T13:50:51.232",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292275,1761313851242,-151.0,0.00040365,120,"2025-10-24T13:50:51.242",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292276,1761313851253,-151.0,0.00040365,30,"2025-10-24T13:50:51.253",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292277,1761313851478,-153.096593,0.00040365,120,"2025-10-24T13:50:51.478",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292278,1761313851488,-151.0,0.00040365,120,"2025-10-24T13:50:51.488",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292279,1761313851498,-151.0,0.00040365,120,"2025-10-24T13:50:51.498",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292280,1761313851507,-151.0,0.00040365,120,"2025-10-24T13:50:51.507",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292281,1761313851517,-151.0,0.00040365,120,"2025-10-24T13:50:51.517",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292282,1761313851526,-151.0,0.00040365,120,"2025-10-24T13:50:51.526",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292283,1761313851535,-195.187792,0.00040365,120,"2025-10-24T13:50:51.535",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292284,1761313851545,-151.0,0.00040365,120,"2025-10-24T13:50:51.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292285,1761313851554,-248.652686,0.00040365,120,"2025-10-24T13:50:51.554",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292286,1761313851563,-475.782998,0.00040365,120,"2025-10-24T13:50:51.563",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292287,1761313851572,-475.782998,0.00040365,120,"2025-10-24T13:50:51.572",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292288,1761313851582,-151.0,0.00040365,120,"2025-10-24T13:50:51.582",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292289,1761313851591,-475.782998,0.00040365,120,"2025-10-24T13:50:51.591",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292290,1761313851600,-475.782998,0.00040365,120,"2025-10-24T13:50:51.600",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292291,1761313851609,-151.0,0.00040365,120,"2025-10-24T13:50:51.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292292,1761313851619,-152.714256,0.00040365,120,"2025-10-24T13:50:51.619",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292293,1761313851628,-151.0,0.00040365,120,"2025-10-24T13:50:51.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292294,1761313851637,-151.0,0.00040365,120,"2025-10-24T13:50:51.637",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292295,1761313851647,-151.0,0.00040365,120,"2025-10-24T13:50:51.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292296,1761313851656,-151.0,0.00040365,120,"2025-10-24T13:50:51.656",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292297,1761313851666,-151.0,0.00040365,15,"2025-10-24T13:50:51.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292298,1761313851675,-151.0,0.00040365,120,"2025-10-24T13:50:51.675",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292299,1761313851684,-151.0,0.00040365,15,"2025-10-24T13:50:51.684",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292300,1761313851694,-151.0,0.00040365,120,"2025-10-24T13:50:51.694",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292301,1761313851703,-151.0,0.00040365,15,"2025-10-24T13:50:51.703",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292302,1761313851712,-151.0,0.00040365,120,"2025-10-24T13:50:51.712",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292303,1761313851723,-151.0,0.00040365,120,"2025-10-24T13:50:51.723",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292304,1761313851732,-151.0,0.00040365,120,"2025-10-24T13:50:51.732",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292305,1761313851741,-151.0,0.00040365,120,"2025-10-24T13:50:51.741",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292306,1761313851750,-151.0,0.00040365,120,"2025-10-24T13:50:51.750",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292307,1761313851759,-151.0,0.00040365,120,"2025-10-24T13:50:51.759",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292308,1761313851769,-151.0,0.00040365,120,"2025-10-24T13:50:51.769",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292309,1761313851778,-151.0,0.00040365,120,"2025-10-24T13:50:51.778",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292310,1761313851788,-151.0,0.00040365,120,"2025-10-24T13:50:51.788",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292311,1761313851797,-151.0,0.00040365,120,"2025-10-24T13:50:51.797",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292312,1761313851807,-151.0,0.00040365,120,"2025-10-24T13:50:51.807",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292313,1761313851817,-151.0,0.00040365,120,"2025-10-24T13:50:51.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292314,1761313851827,-151.0,0.00040365,120,"2025-10-24T13:50:51.827",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292315,1761313851836,-151.0,0.00040365,120,"2025-10-24T13:50:51.836",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292316,1761313851845,-151.0,0.00040365,120,"2025-10-24T13:50:51.845",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292317,1761313851855,-151.0,0.00040365,120,"2025-10-24T13:50:51.855",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292318,1761313851865,-151.0,0.00040365,120,"2025-10-24T13:50:51.865",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292319,1761313851874,-286.380396,0.00040365,120,"2025-10-24T13:50:51.874",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292320,1761313851884,-286.380396,0.00040365,120,"2025-10-24T13:50:51.884",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292321,1761313851893,-286.380396,0.00040365,120,"2025-10-24T13:50:51.893",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292322,1761313851903,-209.002613,0.00040365,120,"2025-10-24T13:50:51.903",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292323,1761313851913,-286.380396,0.00040365,120,"2025-10-24T13:50:51.913",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292324,1761313851922,-209.002613,0.00040365,120,"2025-10-24T13:50:51.922",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292325,1761313851932,-209.002613,0.00040365,120,"2025-10-24T13:50:51.932",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292326,1761313851942,-209.002613,0.00040365,120,"2025-10-24T13:50:51.942",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292327,1761313851951,-151.0,0.00040365,120,"2025-10-24T13:50:51.951",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292328,1761313851961,-151.0,0.00040365,120,"2025-10-24T13:50:51.961",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292329,1761313851972,-151.0,0.00040365,120,"2025-10-24T13:50:51.972",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292330,1761313851983,-151.0,0.00040365,120,"2025-10-24T13:50:51.983",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292331,1761313851992,-151.0,0.00040365,120,"2025-10-24T13:50:51.992",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292332,1761313852001,-378.383357,0.00040365,120,"2025-10-24T13:50:52.001",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292333,1761313852011,-151.0,0.00040365,120,"2025-10-24T13:50:52.011",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292334,1761313852021,-303.569764,0.00040365,120,"2025-10-24T13:50:52.021",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292335,1761313852035,-378.383357,0.00040365,120,"2025-10-24T13:50:52.035",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292336,1761313852045,-303.569764,0.00040365,120,"2025-10-24T13:50:52.045",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292337,1761313852055,-378.383357,0.00040365,120,"2025-10-24T13:50:52.055",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292338,1761313852064,-303.569764,0.00040365,120,"2025-10-24T13:50:52.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292339,1761313852074,-378.383357,0.00040365,120,"2025-10-24T13:50:52.074",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292340,1761313852084,-303.569764,0.00040365,120,"2025-10-24T13:50:52.084",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292341,1761313852094,-151.0,0.00040365,120,"2025-10-24T13:50:52.094",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292342,1761313852104,-151.0,0.00040365,120,"2025-10-24T13:50:52.104",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292343,1761313852114,-179.540643,0.00040365,120,"2025-10-24T13:50:52.114",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292344,1761313852125,-179.540643,0.00040365,120,"2025-10-24T13:50:52.125",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292345,1761313852137,-195.707458,0.00040365,120,"2025-10-24T13:50:52.137",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292346,1761313852147,-179.540643,0.00040365,120,"2025-10-24T13:50:52.147",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292347,1761313852157,-179.540643,0.00040365,120,"2025-10-24T13:50:52.157",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292348,1761313852168,-151.0,0.00040365,120,"2025-10-24T13:50:52.168",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292349,1761313852179,-438.558397,0.00040365,120,"2025-10-24T13:50:52.179",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292350,1761313852192,-438.558397,0.00040365,120,"2025-10-24T13:50:52.192",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292351,1761313852202,-438.558397,0.00040365,120,"2025-10-24T13:50:52.202",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292352,1761313852212,-438.558397,0.00040365,120,"2025-10-24T13:50:52.212",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292353,1761313852224,-229.558012,0.00040365,120,"2025-10-24T13:50:52.224",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292354,1761313852238,-229.558012,0.00040365,120,"2025-10-24T13:50:52.238",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292355,1761313852249,-151.0,0.00040365,120,"2025-10-24T13:50:52.249",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292356,1761313852260,-151.0,0.00040365,120,"2025-10-24T13:50:52.260",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292357,1761313852272,-151.0,0.00040365,120,"2025-10-24T13:50:52.272",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292358,1761313852282,-229.558012,0.00040365,120,"2025-10-24T13:50:52.282",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292359,1761313852292,-151.0,0.00040365,120,"2025-10-24T13:50:52.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292360,1761313852302,-151.0,0.00040365,120,"2025-10-24T13:50:52.302",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292361,1761313852312,-357.011271,0.00040365,120,"2025-10-24T13:50:52.312",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292362,1761313852324,-523.252517,0.00040365,120,"2025-10-24T13:50:52.324",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292363,1761313852337,-229.558012,0.00040365,120,"2025-10-24T13:50:52.337",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292364,1761313852347,-357.011271,0.00040365,120,"2025-10-24T13:50:52.347",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292365,1761313852356,-523.252517,0.00040365,120,"2025-10-24T13:50:52.356",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292366,1761313852366,-357.011271,0.00040365,120,"2025-10-24T13:50:52.366",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292367,1761313852376,-151.0,0.00040365,120,"2025-10-24T13:50:52.376",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292368,1761313852386,-1478.971878,0.00040365,30,"2025-10-24T13:50:52.386",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292369,1761313852396,-1478.971878,0.00040365,30,"2025-10-24T13:50:52.396",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292370,1761313852405,-1478.971878,0.00040365,30,"2025-10-24T13:50:52.405",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292371,1761313852415,-151.0,0.00040365,120,"2025-10-24T13:50:52.415",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292372,1761313852425,-151.0,0.00040365,30,"2025-10-24T13:50:52.425",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292373,1761313852435,-357.011271,0.00040365,120,"2025-10-24T13:50:52.435",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292374,1761313852444,-151.0,0.00040365,120,"2025-10-24T13:50:52.444",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292375,1761313852453,-523.252517,0.00040365,120,"2025-10-24T13:50:52.453",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292376,1761313852463,-1478.971878,0.00040365,30,"2025-10-24T13:50:52.463",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292377,1761313852477,-523.252517,0.00040365,120,"2025-10-24T13:50:52.477",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292378,1761313852487,-189.117073,0.00040365,120,"2025-10-24T13:50:52.487",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292379,1761313852497,-189.117073,0.00040365,120,"2025-10-24T13:50:52.497",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292380,1761313852506,-189.117073,0.00040365,120,"2025-10-24T13:50:52.506",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292381,1761313852516,-151.0,0.00040365,14,"2025-10-24T13:50:52.516",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292382,1761313852526,-189.117073,0.00040365,120,"2025-10-24T13:50:52.526",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292383,1761313852536,-151.0,0.00040365,120,"2025-10-24T13:50:52.536",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292384,1761313852545,-151.0,0.00040365,120,"2025-10-24T13:50:52.545",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292385,1761313852555,-257.637698,0.00040365,120,"2025-10-24T13:50:52.555",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292386,1761313852565,-286.927602,0.00040365,120,"2025-10-24T13:50:52.565",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292387,1761313852575,-257.637698,0.00040365,120,"2025-10-24T13:50:52.575",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292388,1761313852584,-151.0,0.00040365,120,"2025-10-24T13:50:52.584",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292389,1761313852598,-257.637698,0.00040365,120,"2025-10-24T13:50:52.598",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292390,1761313852608,-257.637698,0.00040365,120,"2025-10-24T13:50:52.608",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292391,1761313852618,-153.123272,0.00040365,120,"2025-10-24T13:50:52.618",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292392,1761313852628,-1911.10529133,0.00040367,6,"2025-10-24T13:50:52.628",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292393,1761313852637,-21508.51194655,0.00040369,6,"2025-10-24T13:50:52.637",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292394,1761313852647,-155.86495,0.0004037,120,"2025-10-24T13:50:52.647",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292395,1761313852657,-569.507267,0.0004037,120,"2025-10-24T13:50:52.657",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292396,1761313852666,-151.0,0.0004037,120,"2025-10-24T13:50:52.666",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292397,1761313852676,-151.0,0.0004037,120,"2025-10-24T13:50:52.676",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292398,1761313852686,-151.0,0.0004037,120,"2025-10-24T13:50:52.686",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292399,1761313852697,-569.507267,0.0004037,120,"2025-10-24T13:50:52.697",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292400,1761313852707,-151.0,0.0004037,120,"2025-10-24T13:50:52.707",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292401,1761313852716,-151.0,0.0004037,120,"2025-10-24T13:50:52.716",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292402,1761313852729,-151.0,0.0004037,120,"2025-10-24T13:50:52.729",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292403,1761313852739,-151.0,0.0004037,10,"2025-10-24T13:50:52.739",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292404,1761313852749,-154.842496,0.0004037,120,"2025-10-24T13:50:52.749",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292405,1761313852758,-151.0,0.0004037,60,"2025-10-24T13:50:52.758",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292406,1761313852768,-151.0,0.0004037,120,"2025-10-24T13:50:52.768",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292407,1761313852778,-569.507267,0.0004037,120,"2025-10-24T13:50:52.778",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292408,1761313852787,-151.0,0.0004037,120,"2025-10-24T13:50:52.787",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292409,1761313852801,-151.0,0.0004037,120,"2025-10-24T13:50:52.801",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292410,1761313852811,-151.0,0.0004037,60,"2025-10-24T13:50:52.811",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292411,1761313852821,-151.0,0.0004037,10,"2025-10-24T13:50:52.821",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292412,1761313852831,-569.507267,0.0004037,120,"2025-10-24T13:50:52.831",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292413,1761313852840,-161.990424,0.0004037,120,"2025-10-24T13:50:52.840",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292414,1761313852850,-349.636871,0.0004037,120,"2025-10-24T13:50:52.850",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292415,1761313852860,-349.636871,0.0004037,120,"2025-10-24T13:50:52.860",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292416,1761313852871,-349.636871,0.0004037,120,"2025-10-24T13:50:52.871",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292417,1761313852884,-349.636871,0.0004037,120,"2025-10-24T13:50:52.884",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292418,1761313852895,-151.0,0.0004037,120,"2025-10-24T13:50:52.895",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292419,1761313852905,-151.0,0.0004037,120,"2025-10-24T13:50:52.905",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292420,1761313852915,-151.0,0.0004037,120,"2025-10-24T13:50:52.915",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292421,1761313852925,-151.0,0.0004037,120,"2025-10-24T13:50:52.925",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292422,1761313852935,-151.0,0.0004037,120,"2025-10-24T13:50:52.935",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292423,1761313852945,-151.0,0.0004037,120,"2025-10-24T13:50:52.945",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292424,1761313852955,-297.754834,0.0004037,120,"2025-10-24T13:50:52.955",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292425,1761313852964,-151.0,0.0004037,30,"2025-10-24T13:50:52.964",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292426,1761313852976,-151.0,0.0004037,120,"2025-10-24T13:50:52.976",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292427,1761313852986,-151.0,0.0004037,120,"2025-10-24T13:50:52.986",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292428,1761313852996,-151.0,0.0004037,120,"2025-10-24T13:50:52.996",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292429,1761313853008,-151.0,0.0004037,120,"2025-10-24T13:50:53.008",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292430,1761313853018,-151.0,0.0004037,120,"2025-10-24T13:50:53.018",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292431,1761313853028,-151.0,0.0004037,120,"2025-10-24T13:50:53.028",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292432,1761313853038,-151.0,0.0004037,120,"2025-10-24T13:50:53.038",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292433,1761313853047,-151.0,0.0004037,120,"2025-10-24T13:50:53.047",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292434,1761313853058,-151.0,0.0004037,120,"2025-10-24T13:50:53.058",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292435,1761313853067,-151.0,0.0004037,120,"2025-10-24T13:50:53.067",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292436,1761313853076,-151.0,0.0004037,120,"2025-10-24T13:50:53.076",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292437,1761313853086,-151.0,0.0004037,120,"2025-10-24T13:50:53.086",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292438,1761313853096,-151.0,0.0004037,120,"2025-10-24T13:50:53.096",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292439,1761313853106,-151.0,0.0004037,120,"2025-10-24T13:50:53.106",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292440,1761313853116,-151.0,0.0004037,120,"2025-10-24T13:50:53.116",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292441,1761313853126,-300.827676,0.0004037,120,"2025-10-24T13:50:53.126",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292442,1761313853136,-151.0,0.0004037,120,"2025-10-24T13:50:53.136",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292443,1761313853146,-151.0,0.0004037,120,"2025-10-24T13:50:53.146",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292444,1761313853156,-300.827676,0.0004037,120,"2025-10-24T13:50:53.156",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292445,1761313853166,-319.854644,0.0004037,120,"2025-10-24T13:50:53.166",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292446,1761313853176,-319.854644,0.0004037,120,"2025-10-24T13:50:53.176",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292447,1761313853188,-300.827676,0.0004037,120,"2025-10-24T13:50:53.188",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292448,1761313853198,-319.854644,0.0004037,120,"2025-10-24T13:50:53.198",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292449,1761313853208,-300.827676,0.0004037,120,"2025-10-24T13:50:53.208",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292450,1761313853218,-319.854644,0.0004037,120,"2025-10-24T13:50:53.218",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292451,1761313853232,-151.0,0.0004037,120,"2025-10-24T13:50:53.232",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292452,1761313853242,-151.0,0.0004037,120,"2025-10-24T13:50:53.242",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292453,1761313853252,-393.926731,0.0004037,120,"2025-10-24T13:50:53.252",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292454,1761313853263,-151.0,0.0004037,120,"2025-10-24T13:50:53.263",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292455,1761313853273,-393.926731,0.0004037,120,"2025-10-24T13:50:53.273",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292456,1761313853283,-704.673363,0.0004037,120,"2025-10-24T13:50:53.283",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292457,1761313853292,-393.926731,0.0004037,120,"2025-10-24T13:50:53.292",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292458,1761313853302,-704.673363,0.0004037,120,"2025-10-24T13:50:53.302",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292459,1761313853311,-393.926731,0.0004037,120,"2025-10-24T13:50:53.311",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292460,1761313853321,-151.0,0.0004037,120,"2025-10-24T13:50:53.321",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292461,1761313853331,-1275.889961,0.0004037,120,"2025-10-24T13:50:53.331",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292462,1761313853341,-151.0,0.0004037,120,"2025-10-24T13:50:53.341",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292463,1761313853351,-704.673363,0.0004037,120,"2025-10-24T13:50:53.351",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292464,1761313853361,-1275.889961,0.0004037,120,"2025-10-24T13:50:53.361",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292465,1761313853371,-151.0,0.0004037,120,"2025-10-24T13:50:53.371",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292466,1761313853381,-151.0,0.0004037,120,"2025-10-24T13:50:53.381",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292467,1761313853391,-151.0,0.0004037,120,"2025-10-24T13:50:53.391",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292468,1761313853400,-704.673363,0.0004037,120,"2025-10-24T13:50:53.400",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292469,1761313853410,-151.0,0.0004037,120,"2025-10-24T13:50:53.410",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292470,1761313853419,-1275.889961,0.0004037,120,"2025-10-24T13:50:53.419",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292471,1761313853429,-151.0,0.0004037,120,"2025-10-24T13:50:53.429",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292472,1761313853439,-151.0,0.0004037,120,"2025-10-24T13:50:53.439",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292473,1761313853448,-1275.889961,0.0004037,120,"2025-10-24T13:50:53.448",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292474,1761313853457,-151.0,0.0004037,120,"2025-10-24T13:50:53.457",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292475,1761313853475,-151.0,0.0004037,120,"2025-10-24T13:50:53.475",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292476,1761313853493,-214.38669,0.0004037,120,"2025-10-24T13:50:53.493",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292477,1761313853506,-153.233246,0.0004037,120,"2025-10-24T13:50:53.506",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292478,1761313853520,-207.090902,0.0004037,120,"2025-10-24T13:50:53.520",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292479,1761313853535,-214.38669,0.0004037,120,"2025-10-24T13:50:53.535",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292480,1761313853550,-151.0,0.0004037,120,"2025-10-24T13:50:53.550",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292481,1761313853565,-250.976585,0.0004037,120,"2025-10-24T13:50:53.565",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292482,1761313853580,-214.38669,0.0004037,120,"2025-10-24T13:50:53.580",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292483,1761313853595,-207.090902,0.0004037,120,"2025-10-24T13:50:53.595",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292484,1761313853609,-151.0,0.0004037,120,"2025-10-24T13:50:53.609",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292485,1761313853624,-151.0,0.0004037,120,"2025-10-24T13:50:53.624",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292486,1761313853639,-214.38669,0.0004037,120,"2025-10-24T13:50:53.639",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292487,1761313853654,-207.090902,0.0004037,120,"2025-10-24T13:50:53.654",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292488,1761313853669,-151.0,0.0004037,120,"2025-10-24T13:50:53.669",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292489,1761313853684,-250.976585,0.0004037,120,"2025-10-24T13:50:53.684",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292490,1761313853700,-207.090902,0.0004037,120,"2025-10-24T13:50:53.700",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292491,1761313853715,-250.976585,0.0004037,120,"2025-10-24T13:50:53.715",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292492,1761313853730,-250.976585,0.0004037,120,"2025-10-24T13:50:53.730",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292493,1761313853744,-151.0,0.0004037,120,"2025-10-24T13:50:53.744",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292494,1761313853761,-151.0,0.0004037,120,"2025-10-24T13:50:53.761",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292495,1761313853777,-151.0,0.0004037,120,"2025-10-24T13:50:53.777",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292496,1761313853791,-151.0,0.0004037,120,"2025-10-24T13:50:53.791",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292497,1761313853805,-151.0,0.0004037,120,"2025-10-24T13:50:53.805",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292498,1761313853817,-151.0,0.0004037,120,"2025-10-24T13:50:53.817",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292499,1761313853832,-151.0,0.0004037,120,"2025-10-24T13:50:53.832",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292500,1761313853847,-151.0,0.0004037,120,"2025-10-24T13:50:53.847",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292501,1761313853859,-151.0,0.0004037,120,"2025-10-24T13:50:53.859",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292502,1761313853871,-151.0,0.0004037,120,"2025-10-24T13:50:53.871",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292503,1761313853887,-21508.51194655,0.0004037,6,"2025-10-24T13:50:53.887",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292504,1761313853901,-19170.679896,0.00040371,3,"2025-10-24T13:50:53.901",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292505,1761313853913,-33215.7387211,0.00040371,3,"2025-10-24T13:50:53.913",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292506,1761313853927,-151.0,0.00040371,120,"2025-10-24T13:50:53.927",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292507,1761313853939,-239.156984,0.00040371,120,"2025-10-24T13:50:53.939",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292508,1761313853952,-151.0,0.00040371,120,"2025-10-24T13:50:53.952",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292509,1761313853966,-195.35224,0.00040371,120,"2025-10-24T13:50:53.966",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292510,1761313853982,-151.0,0.00040371,120,"2025-10-24T13:50:53.982",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292511,1761313853996,-151.0,0.00040371,120,"2025-10-24T13:50:53.996",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292512,1761313854011,-1719.016357,0.00040371,120,"2025-10-24T13:50:54.011",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292513,1761313854024,-1719.016357,0.00040371,120,"2025-10-24T13:50:54.024",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292514,1761313854038,-151.0,0.00040371,120,"2025-10-24T13:50:54.038",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292515,1761313854051,-1719.016357,0.00040371,120,"2025-10-24T13:50:54.051",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292516,1761313854064,-16607.8693605,0.00040371,3,"2025-10-24T13:50:54.064",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292517,1761313854077,-16607.8693605,0.00040371,3,"2025-10-24T13:50:54.077",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292518,1761313854090,-183050.59932291,0.00040371,6,"2025-10-24T13:50:54.090",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292519,1761313854103,-526.81221672,0.00040372,120,"2025-10-24T13:50:54.103",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292520,1761313854115,-6104.73688009,0.00040374,6,"2025-10-24T13:50:54.115",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292521,1761313854129,-8783.25549038,0.00040374,6,"2025-10-24T13:50:54.129",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292522,1761313854141,-150.0,0.00040376,120,"2025-10-24T13:50:54.141",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292523,1761313854161,-150.0,0.00040376,120,"2025-10-24T13:50:54.161",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292524,1761313854174,-19384.37736433,0.00040376,6,"2025-10-24T13:50:54.174",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292525,1761313854887,-1251.8999975,0.00040376,6,"2025-10-24T13:50:54.887",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292526,1761313854915,-5069.20329698,0.00040376,6,"2025-10-24T13:50:54.915",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292529,1761313908813,99.96882077,0.00013699,2,"2025-10-24T13:51:48.813",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292530,1761313908842,167.01265877,0.00013699,2,"2025-10-24T13:51:48.842",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292531,1761313908869,23.60852046,0.00013699,2,"2025-10-24T13:51:48.869",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292538,1761313986284,195.0,0.00022206,120,"2025-10-24T13:53:06.284",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292612,1761314338050,150.0,0.00027397,120,"2025-10-24T13:58:58.050",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292620,1761314409570,150.0,0.00027397,120,"2025-10-24T14:00:09.570",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292621,1761314418695,-190.73,0.00017783,2,"2025-10-24T14:00:18.695",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292622,1761314418717,-70.22109874,0.00017783,2,"2025-10-24T14:00:18.717",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292623,1761314449211,-79.77890126,0.00017783,2,"2025-10-24T14:00:49.211",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292624,1761314449233,-110.09486209,0.00017783,2,"2025-10-24T14:00:49.233",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292628,1761314490084,170.0,7.5e-07,2,"2025-10-24T14:01:30.084",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292629,1761314513753,261.0,0.00027397,120,"2025-10-24T14:01:53.753",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292634,1761314643568,-178.04797665,0.00017783,2,"2025-10-24T14:04:03.568",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292635,1761314643592,-209.39728647,0.00019561,2,"2025-10-24T14:04:03.592",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292636,1761314643621,-195.21481558,0.00020187,2,"2025-10-24T14:04:03.621",0.00036865000000000004,68.12,0.9872487762281053,3413672351.44055]
[392292643,1761314897931,-155.87,0.00018037,2,"2025-10-24T14:08:17.931",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292644,1761314897954,-157.50485244,0.00020187,2,"2025-10-24T14:08:17.954",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292645,1761314897978,-95.37518442,0.00020187,2,"2025-10-24T14:08:17.978",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292646,1761314898003,-155.87,0.00021645,2,"2025-10-24T14:08:18.003",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292647,1761314898806,157.50485243,0.00021645,2,"2025-10-24T14:08:18.806",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292648,1761314925612,-373.7894,0.00023673,2,"2025-10-24T14:08:45.612",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292649,1761314925633,-500.0,0.00024932,2,"2025-10-24T14:08:45.633",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292650,1761314925655,-155.87,0.00025252,2,"2025-10-24T14:08:45.655",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292651,1761314925676,-290.59,0.00026676,2,"2025-10-24T14:08:45.676",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292652,1761314940139,-500.0,0.00027233,2,"2025-10-24T14:09:00.139",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292653,1761314940162,-155.87,0.00028859,2,"2025-10-24T14:09:00.162",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292654,1761314940184,-174.29,0.00032201,2,"2025-10-24T14:09:00.184",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292655,1761314940207,-155.87,0.00032467,2,"2025-10-24T14:09:00.207",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292656,1761314940229,-290.59,0.00033165,2,"2025-10-24T14:09:00.229",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292657,1761314940250,-162.08624417,0.00034757,2,"2025-10-24T14:09:00.250",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292658,1761314940272,-166.66,0.00034793,30,"2025-10-24T14:09:00.272",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292660,1761314953759,-211.27,0.00035508,2,"2025-10-24T14:09:13.759",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292661,1761314953784,-166.66,0.00035526,30,"2025-10-24T14:09:13.784",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292662,1761314953809,-131.8206,0.00035587,120,"2025-10-24T14:09:13.809",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292663,1761314969134,-172.50886654,0.00035587,120,"2025-10-24T14:09:29.134",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292664,1761314979621,179.8692,0.00028,10,"2025-10-24T14:09:39.621",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292678,1761315031910,-296.48304409,0.00028,10,"2025-10-24T14:10:31.910",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292679,1761315031920,-162.08624417,0.00034757,2,"2025-10-24T14:10:31.920",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292680,1761315031930,-53.61053346,0.00035587,120,"2025-10-24T14:10:31.930",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292681,1761315031940,-174.29,0.00035625,2,"2025-10-24T14:10:31.940",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292682,1761315031949,-400.0,0.00035844,2,"2025-10-24T14:10:31.949",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292683,1761315031959,-751.0,0.00035844,3,"2025-10-24T14:10:31.959",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292684,1761315031968,-9049.52,0.00035845,2,"2025-10-24T14:10:31.968",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292685,1761315031978,-155.87,0.00036074,2,"2025-10-24T14:10:31.978",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292686,1761315031987,-250.0,0.00036074,2,"2025-10-24T14:10:31.987",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292687,1761315031996,-300.0,0.00036074,7,"2025-10-24T14:10:31.996",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292688,1761315032005,-1000.0,0.00036074,2,"2025-10-24T14:10:32.005",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292689,1761315032015,-150.0,0.00036074,2,"2025-10-24T14:10:32.015",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292690,1761315032024,-150.0,0.00036074,120,"2025-10-24T14:10:32.024",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292691,1761315032033,-440.0,0.00036074,2,"2025-10-24T14:10:32.033",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292692,1761315032043,-500.0,0.00036074,2,"2025-10-24T14:10:32.043",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292693,1761315032052,-344.9,0.00036074,2,"2025-10-24T14:10:32.052",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292694,1761315032063,-1000.0,0.00036074,2,"2025-10-24T14:10:32.063",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292695,1761315032072,-166.66,0.00036258,30,"2025-10-24T14:10:32.072",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292696,1761315032081,-151.43,0.0003631,2,"2025-10-24T14:10:32.081",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292697,1761315032090,-8869.2956062,0.0003664,2,"2025-10-24T14:10:32.090",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292698,1761315032099,-500.0,0.00036736,30,"2025-10-24T14:10:32.099",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292699,1761315032107,-500.0,0.00036736,30,"2025-10-24T14:10:32.107",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292700,1761315032116,-500.0,0.00036736,7,"2025-10-24T14:10:32.116",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292701,1761315032127,-500.0,0.00036736,30,"2025-10-24T14:10:32.127",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292702,1761315032136,-500.0,0.00036736,2,"2025-10-24T14:10:32.136",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292703,1761315032146,-500.0,0.00036737,30,"2025-10-24T14:10:32.146",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292704,1761315032155,-500.0,0.00036737,30,"2025-10-24T14:10:32.155",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292705,1761315032165,-378.306,0.00036737,46,"2025-10-24T14:10:32.165",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292706,1761315032175,-500.0,0.00036737,30,"2025-10-24T14:10:32.175",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292707,1761315032184,-297.27154694,0.00036739,15,"2025-10-24T14:10:32.184",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292708,1761315032195,-205.71104996,0.00036739,15,"2025-10-24T14:10:32.195",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292709,1761315032203,-500.0,0.00036739,30,"2025-10-24T14:10:32.203",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292710,1761315032213,-500.0,0.0003674,2,"2025-10-24T14:10:32.213",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292711,1761315032222,-24978.56597522,0.0003674,60,"2025-10-24T14:10:32.222",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292718,1761315032298,-26208.93095028,0.0003674,60,"2025-10-24T14:10:32.298",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292720,1761315032309,-558.46449875,0.0003674,60,"2025-10-24T14:10:32.309",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292724,1761315032372,-554.7,0.0003674,60,"2025-10-24T14:10:32.372",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292728,1761315038182,-1212.97999365,0.0003674,60,"2025-10-24T14:10:38.182",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292729,1761315038194,-960.9656686,0.0003674,60,"2025-10-24T14:10:38.194",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292732,1761315040034,-1111.65410136,0.0003674,60,"2025-10-24T14:10:40.034",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292733,1761315040103,-243609.73881214,0.0003674,60,"2025-10-24T14:10:40.103",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292734,1761315040113,-155.0,0.0003674,2,"2025-10-24T14:10:40.113",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292735,1761315040125,-200.0,0.0003674,30,"2025-10-24T14:10:40.125",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292736,1761315040136,-188.13890458,0.0003674,2,"2025-10-24T14:10:40.136",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292737,1761315040145,-500.81021082,0.00036773,5,"2025-10-24T14:10:40.145",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292738,1761315040155,-500.0,0.00036773,5,"2025-10-24T14:10:40.155",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292739,1761315040164,-500.0,0.00036773,5,"2025-10-24T14:10:40.164",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292740,1761315040174,-500.0,0.00036773,5,"2025-10-24T14:10:40.174",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292741,1761315040183,-500.0,0.00036773,2,"2025-10-24T14:10:40.183",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292742,1761315040193,-500.0,0.00036773,5,"2025-10-24T14:10:40.193",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292743,1761315040203,-500.0,0.00036773,5,"2025-10-24T14:10:40.203",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292744,1761315040213,-500.0,0.00036773,5,"2025-10-24T14:10:40.213",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292745,1761315040222,-500.0,0.00036773,5,"2025-10-24T14:10:40.222",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292746,1761315040232,-500.0,0.00036773,5,"2025-10-24T14:10:40.232",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292747,1761315040242,-500.0,0.00036773,5,"2025-10-24T14:10:40.242",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292748,1761315040252,-501.59125938,0.00036773,5,"2025-10-24T14:10:40.252",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292749,1761315040261,-150.0,0.00036962,7,"2025-10-24T14:10:40.261",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292750,1761315040271,-166.66,0.00036991,30,"2025-10-24T14:10:40.271",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292751,1761315040280,-1091.0,0.00037039,5,"2025-10-24T14:10:40.280",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292752,1761315040290,-207.27140812,0.00037215,2,"2025-10-24T14:10:40.290",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292753,1761315040300,-150.0,0.00037215,2,"2025-10-24T14:10:40.300",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292754,1761315040310,-200.0,0.00037215,2,"2025-10-24T14:10:40.310",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292755,1761315040320,-150.0,0.00037215,2,"2025-10-24T14:10:40.320",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292756,1761315040330,-150.0,0.00037215,2,"2025-10-24T14:10:40.330",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292757,1761315040340,-150.0,0.00037215,2,"2025-10-24T14:10:40.340",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292758,1761315040350,-150.0,0.00037215,2,"2025-10-24T14:10:40.350",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292759,1761315040359,-150.0,0.00037215,2,"2025-10-24T14:10:40.359",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292760,1761315040372,-500.0,0.00037215,2,"2025-10-24T14:10:40.372",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292761,1761315040382,-172.54370901,0.00037215,2,"2025-10-24T14:10:40.382",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292762,1761315040392,-8869.29560619,0.00037215,2,"2025-10-24T14:10:40.392",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292763,1761315040401,-10296.80625318,0.00037219,2,"2025-10-24T14:10:40.401",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292764,1761315040410,-150.0,0.0003727,2,"2025-10-24T14:10:40.410",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292765,1761315040420,-150.0,0.0003727,2,"2025-10-24T14:10:40.420",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292766,1761315040429,-150.0,0.0003727,2,"2025-10-24T14:10:40.429",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292767,1761315040439,-500.0,0.0003727,2,"2025-10-24T14:10:40.439",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292768,1761315040449,-150.0,0.00037319,2,"2025-10-24T14:10:40.449",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292769,1761315040459,-1000.0,0.00037321,2,"2025-10-24T14:10:40.459",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292770,1761315040469,-1000.0,0.00037321,5,"2025-10-24T14:10:40.469",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292771,1761315040478,-500.0,0.00037321,5,"2025-10-24T14:10:40.478",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292772,1761315040489,-1000.0,0.00037321,5,"2025-10-24T14:10:40.489",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292773,1761315040507,-397.58989848,0.00037321,5,"2025-10-24T14:10:40.507",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292774,1761315040517,-500.0,0.00037321,5,"2025-10-24T14:10:40.517",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292775,1761315040527,-1000.0,0.00037321,5,"2025-10-24T14:10:40.527",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292776,1761315040536,-646.0,0.00037321,7,"2025-10-24T14:10:40.536",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292777,1761315040545,-150.0,0.00037325,2,"2025-10-24T14:10:40.545",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292778,1761315040554,-500.0,0.00037325,2,"2025-10-24T14:10:40.554",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292779,1761315040564,-150.0,0.00037379,2,"2025-10-24T14:10:40.564",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292780,1761315040577,-360.46599188,0.00037379,2,"2025-10-24T14:10:40.577",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292781,1761315040586,-211.27,0.00037481,2,"2025-10-24T14:10:40.586",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292782,1761315040596,-645.0,0.0003755,120,"2025-10-24T14:10:40.596",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292783,1761315040606,-150.0,0.00037558,7,"2025-10-24T14:10:40.606",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292784,1761315040616,-150.0,0.00037558,7,"2025-10-24T14:10:40.616",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292785,1761315040625,-150.0,0.00037558,2,"2025-10-24T14:10:40.625",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292786,1761315040635,-500.0,0.00037558,7,"2025-10-24T14:10:40.635",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292787,1761315040644,-150.0,0.00037558,7,"2025-10-24T14:10:40.644",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292788,1761315040653,-150.0,0.00037558,7,"2025-10-24T14:10:40.653",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292789,1761315040663,-150.77597293,0.00037558,7,"2025-10-24T14:10:40.663",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292790,1761315040672,-500.0,0.00037558,7,"2025-10-24T14:10:40.672",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292791,1761315040681,-202.01765236,0.00037558,7,"2025-10-24T14:10:40.681",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292792,1761315040691,-500.0,0.00037558,2,"2025-10-24T14:10:40.691",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292793,1761315040702,-1124.0,0.00037558,7,"2025-10-24T14:10:40.702",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292794,1761315040712,-150.0,0.00037558,7,"2025-10-24T14:10:40.712",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292795,1761315040721,-645.0,0.00037558,7,"2025-10-24T14:10:40.721",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292796,1761315040731,-645.0,0.00037567,2,"2025-10-24T14:10:40.731",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292797,1761315040740,-150.0,0.00037613,2,"2025-10-24T14:10:40.740",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292798,1761315040750,-500.0,0.00037613,7,"2025-10-24T14:10:40.750",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292799,1761315040759,-500.0,0.00037613,7,"2025-10-24T14:10:40.759",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292800,1761315040768,-500.0,0.00037613,2,"2025-10-24T14:10:40.768",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292802,1761315040777,-1124.0,0.00037613,7,"2025-10-24T14:10:40.777",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292803,1761315040786,-476.35224409,0.00037613,7,"2025-10-24T14:10:40.786",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292805,1761315040795,-150.0,0.00037668,2,"2025-10-24T14:10:40.795",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292806,1761315040805,-500.0,0.00037668,7,"2025-10-24T14:10:40.805",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292807,1761315040814,-500.0,0.00037668,7,"2025-10-24T14:10:40.814",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292808,1761315040823,-500.0,0.00037668,2,"2025-10-24T14:10:40.823",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292809,1761315040837,-1124.0,0.00037668,7,"2025-10-24T14:10:40.837",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292810,1761315040846,-151.43,0.0003768,2,"2025-10-24T14:10:40.846",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292811,1761315040855,-150.0,0.00037722,2,"2025-10-24T14:10:40.855",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292812,1761315040865,-500.0,0.00037722,7,"2025-10-24T14:10:40.865",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292813,1761315040874,-400.0,0.00037722,7,"2025-10-24T14:10:40.874",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292814,1761315040883,-500.0,0.00037722,2,"2025-10-24T14:10:40.883",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292815,1761315040892,-1124.0,0.00037722,7,"2025-10-24T14:10:40.892",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292816,1761315040903,-166.66,0.00037723,30,"2025-10-24T14:10:40.903",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292817,1761315040912,-250.0,0.00037777,2,"2025-10-24T14:10:40.912",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292818,1761315040922,-500.0,0.00037777,7,"2025-10-24T14:10:40.922",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292819,1761315040931,-500.0,0.00037777,2,"2025-10-24T14:10:40.931",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292820,1761315040939,-1124.0,0.00037777,7,"2025-10-24T14:10:40.939",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292821,1761315040951,-8869.29560619,0.0003779,2,"2025-10-24T14:10:40.951",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292822,1761315040960,-390.0,0.0003782,2,"2025-10-24T14:10:40.960",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292823,1761315040973,-500.0,0.00037832,7,"2025-10-24T14:10:40.973",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292824,1761315040982,-500.0,0.00037832,2,"2025-10-24T14:10:40.982",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292825,1761315040991,-1124.0,0.00037832,7,"2025-10-24T14:10:40.991",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292826,1761315041000,-645.0,0.00037864,7,"2025-10-24T14:10:41.000",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292827,1761315041009,-150.0,0.00037864,7,"2025-10-24T14:10:41.009",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292828,1761315041018,-258.30182387,0.00037864,7,"2025-10-24T14:10:41.018",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292829,1761315041027,-150.0,0.00037864,7,"2025-10-24T14:10:41.027",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292830,1761315041037,-500.0,0.00037864,7,"2025-10-24T14:10:41.037",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292831,1761315041046,-200.0,0.00037864,7,"2025-10-24T14:10:41.046",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292832,1761315041055,-150.0,0.00037864,7,"2025-10-24T14:10:41.055",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292833,1761315041063,-150.0,0.00037864,7,"2025-10-24T14:10:41.063",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292834,1761315041072,-264.98299232,0.00037864,7,"2025-10-24T14:10:41.072",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292835,1761315041081,-150.0,0.00037864,7,"2025-10-24T14:10:41.081",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292836,1761315041090,-150.0,0.00037864,7,"2025-10-24T14:10:41.090",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292837,1761315041099,-150.0,0.00037864,7,"2025-10-24T14:10:41.099",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292838,1761315041108,-196.87269476,0.00037868,5,"2025-10-24T14:10:41.108",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292839,1761315041117,-645.0,0.00037886,2,"2025-10-24T14:10:41.117",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292840,1761315041128,-500.0,0.00037887,7,"2025-10-24T14:10:41.128",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292841,1761315041138,-500.0,0.00037887,2,"2025-10-24T14:10:41.138",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292842,1761315041148,-1124.0,0.00037887,7,"2025-10-24T14:10:41.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292843,1761315041158,-500.0,0.00037919,7,"2025-10-24T14:10:41.158",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292844,1761315041167,-150.0,0.00037919,7,"2025-10-24T14:10:41.167",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292845,1761315041178,-150.0,0.00037919,7,"2025-10-24T14:10:41.178",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292846,1761315041187,-150.0,0.00037919,7,"2025-10-24T14:10:41.187",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292847,1761315041198,-500.0,0.00037942,7,"2025-10-24T14:10:41.198",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292848,1761315041208,-1124.0,0.00037942,7,"2025-10-24T14:10:41.208",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292849,1761315041218,-500.0,0.00037974,7,"2025-10-24T14:10:41.218",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292850,1761315041227,-200.0,0.00037974,7,"2025-10-24T14:10:41.227",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292851,1761315041236,-216.8255896,0.00037974,7,"2025-10-24T14:10:41.236",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292852,1761315041250,-227.61823771,0.00037974,7,"2025-10-24T14:10:41.250",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292853,1761315041259,-645.0,0.00037979,120,"2025-10-24T14:10:41.259",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292854,1761315041269,-645.0,0.00037986,7,"2025-10-24T14:10:41.269",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292855,1761315041279,-500.0,0.00037996,7,"2025-10-24T14:10:41.279",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292856,1761315041288,-1124.0,0.00037996,7,"2025-10-24T14:10:41.288",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292857,1761315041298,-500.0,0.00038028,7,"2025-10-24T14:10:41.298",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292858,1761315041308,-500.0,0.00038051,7,"2025-10-24T14:10:41.308",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292859,1761315041318,-1124.0,0.00038051,7,"2025-10-24T14:10:41.318",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292860,1761315041328,-500.0,0.00038083,7,"2025-10-24T14:10:41.328",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292861,1761315041337,-500.0,0.00038106,7,"2025-10-24T14:10:41.337",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292862,1761315041347,-1124.0,0.00038106,7,"2025-10-24T14:10:41.347",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292863,1761315041356,-201.14665809,0.00038138,7,"2025-10-24T14:10:41.356",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292864,1761315041370,-500.0,0.00038161,7,"2025-10-24T14:10:41.370",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292865,1761315041380,-1124.0,0.00038161,7,"2025-10-24T14:10:41.380",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292866,1761315041391,-819.0,0.00038173,2,"2025-10-24T14:10:41.391",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292867,1761315041400,-572.0,0.00038173,2,"2025-10-24T14:10:41.400",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292868,1761315041411,-606.0,0.00038173,2,"2025-10-24T14:10:41.411",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292869,1761315041421,-1591.0,0.00038173,2,"2025-10-24T14:10:41.421",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292870,1761315041430,-1312.0,0.00038173,2,"2025-10-24T14:10:41.430",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292871,1761315041440,-1269.0,0.00038173,2,"2025-10-24T14:10:41.440",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292872,1761315041451,-818.0,0.00038173,2,"2025-10-24T14:10:41.451",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292873,1761315041460,-168.0,0.00038191,7,"2025-10-24T14:10:41.460",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292874,1761315041470,-5396.15692806,0.000382,30,"2025-10-24T14:10:41.470",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292875,1761315041479,-500.0,0.00038216,7,"2025-10-24T14:10:41.479",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292876,1761315041489,-1124.0,0.00038216,7,"2025-10-24T14:10:41.489",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292877,1761315041498,-500.0,0.0003827,7,"2025-10-24T14:10:41.498",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292878,1761315041507,-1124.0,0.0003827,7,"2025-10-24T14:10:41.507",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292879,1761315041517,-500.0,0.00038325,7,"2025-10-24T14:10:41.517",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292880,1761315041526,-1124.0,0.00038325,7,"2025-10-24T14:10:41.526",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292881,1761315041536,-168.0,0.00038353,2,"2025-10-24T14:10:41.536",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292882,1761315041545,-8869.29560619,0.00038366,2,"2025-10-24T14:10:41.545",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292883,1761315041554,-500.0,0.0003838,7,"2025-10-24T14:10:41.554",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292884,1761315041564,-1124.0,0.0003838,7,"2025-10-24T14:10:41.564",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292885,1761315041573,-903.0,0.00038414,2,"2025-10-24T14:10:41.573",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292886,1761315041583,-500.0,0.00038435,7,"2025-10-24T14:10:41.583",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292887,1761315041592,-1124.0,0.00038435,7,"2025-10-24T14:10:41.592",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292888,1761315041601,-166.66,0.00038456,30,"2025-10-24T14:10:41.601",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292889,1761315041611,-500.0,0.0003849,7,"2025-10-24T14:10:41.611",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292890,1761315041621,-1124.0,0.0003849,7,"2025-10-24T14:10:41.621",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292891,1761315041630,-171.94634404,0.00038544,7,"2025-10-24T14:10:41.630",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292892,1761315041640,-1124.0,0.00038544,7,"2025-10-24T14:10:41.640",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292893,1761315041650,-1124.0,0.00038599,7,"2025-10-24T14:10:41.650",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292894,1761315041660,-1929.0,0.00038613,5,"2025-10-24T14:10:41.660",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292895,1761315041670,-168.0,0.00038613,2,"2025-10-24T14:10:41.670",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292896,1761315041679,-1124.0,0.00038654,7,"2025-10-24T14:10:41.679",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292897,1761315041689,-645.0,0.00038707,2,"2025-10-24T14:10:41.689",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292898,1761315041699,-1124.0,0.00038709,7,"2025-10-24T14:10:41.699",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292899,1761315041709,-1124.0,0.00038763,7,"2025-10-24T14:10:41.709",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292900,1761315041719,-476.35224409,0.00038763,7,"2025-10-24T14:10:41.719",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292901,1761315041728,-1133.72033001,0.00038818,7,"2025-10-24T14:10:41.728",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292902,1761315041737,-500.0,0.00038929,30,"2025-10-24T14:10:41.737",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292903,1761315041747,-8869.29560619,0.00038941,2,"2025-10-24T14:10:41.747",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292904,1761315041759,-1091.0,0.00038988,5,"2025-10-24T14:10:41.759",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292905,1761315041769,-5304.9590078,0.00039,3,"2025-10-24T14:10:41.769",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292906,1761315041778,-150.0,0.00039015,7,"2025-10-24T14:10:41.778",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292907,1761315041787,-720.46488456,0.00039018,2,"2025-10-24T14:10:41.787",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292908,1761315041796,-168.0,0.00039024,120,"2025-10-24T14:10:41.796",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292909,1761315041806,-174.29,0.0003905,2,"2025-10-24T14:10:41.806",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292910,1761315041816,-1000.0,0.000392,7,"2025-10-24T14:10:41.816",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292911,1761315041829,-950.69,0.00039293,2,"2025-10-24T14:10:41.829",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292912,1761315041838,-205.92,0.00039375,2,"2025-10-24T14:10:41.838",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292913,1761315041847,-168.0,0.00039444,2,"2025-10-24T14:10:41.847",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292914,1761315041856,-1241.88743276,0.0003945,30,"2025-10-24T14:10:41.856",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292915,1761315041867,-500.0,0.00039451,7,"2025-10-24T14:10:41.867",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292916,1761315041876,-900.0,0.00039451,7,"2025-10-24T14:10:41.876",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292917,1761315041886,-500.0,0.00039451,7,"2025-10-24T14:10:41.886",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292918,1761315041903,-211.27,0.00039453,2,"2025-10-24T14:10:41.903",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292919,1761315041919,-297.64,0.0003948,14,"2025-10-24T14:10:41.919",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292920,1761315041928,-500.0,0.00039488,30,"2025-10-24T14:10:41.928",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292921,1761315041938,-2000.0,0.000395,2,"2025-10-24T14:10:41.938",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292922,1761315041948,-168.0,0.00039508,2,"2025-10-24T14:10:41.948",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292923,1761315041957,-8869.29560619,0.00039516,2,"2025-10-24T14:10:41.957",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292924,1761315041967,-500.0,0.00039578,30,"2025-10-24T14:10:41.967",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292925,1761315041977,-12163.58280491,0.00039606,2,"2025-10-24T14:10:41.977",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292926,1761315041986,-300.0,0.00039616,16,"2025-10-24T14:10:41.986",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292927,1761315041996,-500.0,0.00039634,30,"2025-10-24T14:10:41.996",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292928,1761315042005,-290.59,0.00039654,2,"2025-10-24T14:10:42.005",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292929,1761315042016,-500.0,0.00039655,30,"2025-10-24T14:10:42.016",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292930,1761315042026,-500.0,0.00039655,30,"2025-10-24T14:10:42.026",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292931,1761315042036,-632.85241488,0.0003981,30,"2025-10-24T14:10:42.036",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292932,1761315042045,-178.58686772,0.00039822,14,"2025-10-24T14:10:42.045",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292933,1761315042055,-547.18,0.00039836,2,"2025-10-24T14:10:42.055",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292934,1761315042065,-1934.24713121,0.000399,120,"2025-10-24T14:10:42.065",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292935,1761315042075,-181.04145175,0.000399,120,"2025-10-24T14:10:42.075",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292936,1761315042084,-164.594613,0.000399,120,"2025-10-24T14:10:42.084",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292937,1761315042093,-187.55493399,0.000399,120,"2025-10-24T14:10:42.093",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292938,1761315042103,-206.10271691,0.000399,120,"2025-10-24T14:10:42.103",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292939,1761315042113,-4538.706,0.00039946,2,"2025-10-24T14:10:42.113",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292940,1761315042122,-558.0,0.00039946,2,"2025-10-24T14:10:42.122",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292941,1761315042131,-3487.0,0.00039946,2,"2025-10-24T14:10:42.131",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292942,1761315042426,-6456.0,0.00039946,2,"2025-10-24T14:10:42.426",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292943,1761315042438,-606.406,0.00039972,7,"2025-10-24T14:10:42.438",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292944,1761315042448,-606.406,0.00039972,7,"2025-10-24T14:10:42.448",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292945,1761315042458,-606.406,0.00039972,7,"2025-10-24T14:10:42.458",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292946,1761315042468,-606.407,0.00039972,7,"2025-10-24T14:10:42.468",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292947,1761315042477,-606.406,0.00039972,7,"2025-10-24T14:10:42.477",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292948,1761315042486,-58338.9230665,0.0003999,3,"2025-10-24T14:10:42.486",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292949,1761315042496,-500.0,0.00039999,30,"2025-10-24T14:10:42.496",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292950,1761315042505,-618.49,0.0004,120,"2025-10-24T14:10:42.505",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292951,1761315042515,-10000.0,0.0004,120,"2025-10-24T14:10:42.515",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292952,1761315042524,-10000.0,0.0004,120,"2025-10-24T14:10:42.524",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292953,1761315042534,-15000.0,0.0004,120,"2025-10-24T14:10:42.534",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292955,1761315042543,-171435.36933518,0.0004,3,"2025-10-24T14:10:42.543",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292956,1761315042553,-476.35224409,0.0004,120,"2025-10-24T14:10:42.553",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292957,1761315042562,-476.35224409,0.0004,30,"2025-10-24T14:10:42.562",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292958,1761315042572,-476.35224409,0.0004,3,"2025-10-24T14:10:42.572",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292959,1761315042582,-150.0,0.00040027,30,"2025-10-24T14:10:42.582",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292960,1761315042593,-200.0,0.00040028,20,"2025-10-24T14:10:42.593",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292961,1761315042602,-357.94,0.00040035,120,"2025-10-24T14:10:42.602",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292962,1761315042613,-8869.29560619,0.00040091,15,"2025-10-24T14:10:42.613",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292963,1761315042623,-1425.0,0.00040142,2,"2025-10-24T14:10:42.623",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292964,1761315042632,-1425.0,0.00040175,2,"2025-10-24T14:10:42.632",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292965,1761315042641,-19446.3076888,0.0004018,3,"2025-10-24T14:10:42.641",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292966,1761315042650,-5000.0,0.000402,120,"2025-10-24T14:10:42.650",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292967,1761315042659,-174.88705635,0.000402,120,"2025-10-24T14:10:42.659",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292968,1761315042668,-174.88705635,0.000402,120,"2025-10-24T14:10:42.668",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292969,1761315042678,-174.88705635,0.000402,120,"2025-10-24T14:10:42.678",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292970,1761315042687,-174.88705635,0.000402,120,"2025-10-24T14:10:42.687",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292971,1761315042697,-168.0,0.00040231,7,"2025-10-24T14:10:42.697",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292972,1761315042707,-504.05434011,0.00040233,30,"2025-10-24T14:10:42.707",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292973,1761315042717,-1241.88743276,0.00040254,30,"2025-10-24T14:10:42.717",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292974,1761315042726,-500.0,0.00040254,30,"2025-10-24T14:10:42.726",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292975,1761315042738,-500.0,0.00040254,7,"2025-10-24T14:10:42.738",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292978,1761315042747,-500.0,0.00040254,30,"2025-10-24T14:10:42.747",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292980,1761315042756,-168.0,0.00040257,2,"2025-10-24T14:10:42.756",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292982,1761315042766,-7143.75383259,0.0004026,2,"2025-10-24T14:10:42.766",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292984,1761315042776,-151.0,0.00040266,14,"2025-10-24T14:10:42.776",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292985,1761315042786,-151.0,0.00040266,14,"2025-10-24T14:10:42.786",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292986,1761315042796,-7000.0,0.0004027,3,"2025-10-24T14:10:42.796",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292987,1761315042805,-16549.4386179,0.0004027,3,"2025-10-24T14:10:42.805",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292988,1761315042815,-4233.3257699,0.00040272,2,"2025-10-24T14:10:42.815",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292989,1761315042824,-900.0,0.00040273,7,"2025-10-24T14:10:42.824",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292990,1761315042838,-38892.6153776,0.0004028,3,"2025-10-24T14:10:42.838",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292991,1761315042858,-33098.8772357,0.0004028,3,"2025-10-24T14:10:42.858",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292993,1761315042867,-58338.9230665,0.0004029,3,"2025-10-24T14:10:42.867",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292995,1761315042877,-49648.3158536,0.0004029,3,"2025-10-24T14:10:42.877",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292996,1761315042889,-1425.0,0.00040292,2,"2025-10-24T14:10:42.889",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292997,1761315042900,-500.0,0.00040299,30,"2025-10-24T14:10:42.900",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292998,1761315042910,-151.0,0.000403,120,"2025-10-24T14:10:42.910",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392292999,1761315042920,-151.0,0.000403,120,"2025-10-24T14:10:42.920",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293000,1761315042930,-151.0,0.000403,120,"2025-10-24T14:10:42.930",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293001,1761315042940,-151.0,0.000403,120,"2025-10-24T14:10:42.940",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293002,1761315042950,-464.308877,0.000403,120,"2025-10-24T14:10:42.950",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293003,1761315042960,-464.308877,0.000403,120,"2025-10-24T14:10:42.960",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293004,1761315042971,-151.0,0.000403,120,"2025-10-24T14:10:42.971",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293005,1761315042981,-151.0,0.000403,120,"2025-10-24T14:10:42.981",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293006,1761315042991,-464.308877,0.000403,120,"2025-10-24T14:10:42.991",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293007,1761315043000,-151.0,0.000403,120,"2025-10-24T14:10:43.000",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293008,1761315043010,-151.0,0.000403,120,"2025-10-24T14:10:43.010",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293009,1761315043019,-464.308877,0.000403,120,"2025-10-24T14:10:43.019",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293010,1761315043030,-151.0,0.000403,30,"2025-10-24T14:10:43.030",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293011,1761315043039,-151.0,0.000403,120,"2025-10-24T14:10:43.039",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293012,1761315043048,-151.0,0.000403,120,"2025-10-24T14:10:43.048",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293013,1761315043058,-151.0,0.000403,120,"2025-10-24T14:10:43.058",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293014,1761315043068,-151.0,0.000403,120,"2025-10-24T14:10:43.068",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293015,1761315043078,-151.0,0.000403,120,"2025-10-24T14:10:43.078",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293016,1761315043088,-151.0,0.000403,120,"2025-10-24T14:10:43.088",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293017,1761315043098,-151.0,0.000403,120,"2025-10-24T14:10:43.098",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293018,1761315043108,-217.61869,0.000403,120,"2025-10-24T14:10:43.108",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293019,1761315043118,-151.0,0.000403,120,"2025-10-24T14:10:43.118",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293020,1761315043128,-151.0,0.000403,60,"2025-10-24T14:10:43.128",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293021,1761315043138,-151.0,0.000403,120,"2025-10-24T14:10:43.138",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293022,1761315043148,-151.0,0.000403,120,"2025-10-24T14:10:43.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293023,1761315043158,-217.61869,0.000403,120,"2025-10-24T14:10:43.158",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293024,1761315043168,-217.61869,0.000403,120,"2025-10-24T14:10:43.168",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293025,1761315043178,-151.0,0.000403,120,"2025-10-24T14:10:43.178",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293026,1761315043187,-217.61869,0.000403,120,"2025-10-24T14:10:43.187",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293027,1761315043197,-249.663902,0.000403,120,"2025-10-24T14:10:43.197",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293028,1761315043207,-249.663902,0.000403,120,"2025-10-24T14:10:43.207",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293029,1761315043217,-249.663902,0.000403,120,"2025-10-24T14:10:43.217",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293030,1761315043229,-151.0,0.000403,120,"2025-10-24T14:10:43.229",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293031,1761315043238,-249.663902,0.000403,120,"2025-10-24T14:10:43.238",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293032,1761315043248,-151.0,0.000403,120,"2025-10-24T14:10:43.248",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293033,1761315043258,-151.0,0.000403,120,"2025-10-24T14:10:43.258",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293034,1761315043268,-151.0,0.000403,120,"2025-10-24T14:10:43.268",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293035,1761315043277,-151.0,0.000403,120,"2025-10-24T14:10:43.277",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293036,1761315043287,-151.0,0.000403,120,"2025-10-24T14:10:43.287",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293037,1761315043297,-304.738707,0.000403,120,"2025-10-24T14:10:43.297",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293038,1761315043307,-151.0,0.000403,120,"2025-10-24T14:10:43.307",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293039,1761315043316,-151.0,0.000403,120,"2025-10-24T14:10:43.316",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293040,1761315043326,-304.738707,0.000403,120,"2025-10-24T14:10:43.326",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293041,1761315043336,-502.878016,0.000403,120,"2025-10-24T14:10:43.336",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293042,1761315043345,-304.738707,0.000403,120,"2025-10-24T14:10:43.345",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293043,1761315043355,-304.738707,0.000403,120,"2025-10-24T14:10:43.355",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293044,1761315043365,-502.878016,0.000403,120,"2025-10-24T14:10:43.365",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293045,1761315043375,-151.0,0.000403,120,"2025-10-24T14:10:43.375",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293046,1761315043385,-151.0,0.000403,120,"2025-10-24T14:10:43.385",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293047,1761315043397,-151.0,0.000403,120,"2025-10-24T14:10:43.397",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293048,1761315043407,-151.0,0.000403,120,"2025-10-24T14:10:43.407",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293049,1761315043416,-151.0,0.000403,120,"2025-10-24T14:10:43.416",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293050,1761315043426,-1720.806268,0.000403,120,"2025-10-24T14:10:43.426",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293051,1761315043436,-502.878016,0.000403,120,"2025-10-24T14:10:43.436",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293052,1761315043446,-156.230141,0.000403,120,"2025-10-24T14:10:43.446",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293053,1761315043455,-1720.806268,0.000403,120,"2025-10-24T14:10:43.455",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293054,1761315043465,-502.878016,0.000403,120,"2025-10-24T14:10:43.465",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293055,1761315043474,-156.230141,0.000403,120,"2025-10-24T14:10:43.474",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293056,1761315043483,-156.230141,0.000403,120,"2025-10-24T14:10:43.483",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293057,1761315043493,-1720.806268,0.000403,120,"2025-10-24T14:10:43.493",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293058,1761315043502,-151.0,0.000403,120,"2025-10-24T14:10:43.502",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293059,1761315043512,-99869.29192068,0.000403,120,"2025-10-24T14:10:43.512",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293060,1761315043521,-1425.0,0.00040304,2,"2025-10-24T14:10:43.521",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293061,1761315043531,-641.1767448,0.0004032,7,"2025-10-24T14:10:43.531",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293062,1761315043540,-150.34,0.0004032,2,"2025-10-24T14:10:43.540",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293063,1761315043550,-1404.53873763,0.00040328,2,"2025-10-24T14:10:43.550",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293064,1761315043559,-19446.3076888,0.00040329,3,"2025-10-24T14:10:43.559",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293065,1761315043569,-33098.8772357,0.00040329,3,"2025-10-24T14:10:43.569",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293066,1761315043578,-16549.4386179,0.00040331,3,"2025-10-24T14:10:43.578",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293067,1761315043588,-16549.4386179,0.00040335,3,"2025-10-24T14:10:43.588",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293068,1761315043597,-16187.72256222,0.00040339,60,"2025-10-24T14:10:43.597",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293069,1761315043622,-1502.66957276,0.00040339,60,"2025-10-24T14:10:43.622",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293070,1761315044916,-279.3450855,0.000382,30,"2025-10-24T14:10:44.916",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293071,1761315045037,-249.7420536,0.000382,30,"2025-10-24T14:10:45.037",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293072,1761315045050,-198.83,0.00040003,14,"2025-10-24T14:10:45.050",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293073,1761315045065,-1688.18686403,0.000403,120,"2025-10-24T14:10:45.065",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293074,1761315045086,-32.61940397,0.000403,120,"2025-10-24T14:10:45.086",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293075,1761315045099,-151.0,0.000403,120,"2025-10-24T14:10:45.099",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293076,1761315045112,-373.31977,0.000403,120,"2025-10-24T14:10:45.112",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293077,1761315045123,-979.049095,0.000403,30,"2025-10-24T14:10:45.123",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293078,1761315045135,-22448.33546502,0.00040339,60,"2025-10-24T14:10:45.135",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293079,1761315045150,-300.0,0.0004034,10,"2025-10-24T14:10:45.150",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293080,1761315045164,-315.45601705,0.0004034,10,"2025-10-24T14:10:45.164",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293081,1761315045175,-38892.6153776,0.00040341,3,"2025-10-24T14:10:45.175",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293082,1761315045187,-33098.8772357,0.00040341,3,"2025-10-24T14:10:45.187",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293083,1761315045200,-170.7331814,0.00040342,2,"2025-10-24T14:10:45.200",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293084,1761315045213,-11674.1420027,0.00040342,2,"2025-10-24T14:10:45.213",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293085,1761315045224,-151.0,0.00040342,120,"2025-10-24T14:10:45.224",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293086,1761315045236,-151.0,0.00040342,120,"2025-10-24T14:10:45.236",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293087,1761315045246,-151.0,0.00040342,120,"2025-10-24T14:10:45.246",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293088,1761315045271,-151.0,0.00040342,120,"2025-10-24T14:10:45.271",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293089,1761315045283,-235.807173,0.00040342,120,"2025-10-24T14:10:45.283",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293090,1761315045295,-151.0,0.00040342,120,"2025-10-24T14:10:45.295",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293091,1761315045308,-241.286011,0.00040342,120,"2025-10-24T14:10:45.308",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293092,1761315045320,-328.609197,0.00040342,120,"2025-10-24T14:10:45.320",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293093,1761315045333,-151.0,0.00040342,120,"2025-10-24T14:10:45.333",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293094,1761315045345,-151.0,0.00040342,120,"2025-10-24T14:10:45.345",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293095,1761315045358,-328.609197,0.00040342,120,"2025-10-24T14:10:45.358",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293096,1761315045371,-183.455001,0.00040342,120,"2025-10-24T14:10:45.371",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293097,1761315045384,-328.609197,0.00040342,120,"2025-10-24T14:10:45.384",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293098,1761315045396,-151.0,0.00040342,120,"2025-10-24T14:10:45.396",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293099,1761315045409,-328.609197,0.00040342,120,"2025-10-24T14:10:45.409",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293100,1761315045420,-151.0,0.00040342,120,"2025-10-24T14:10:45.420",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293101,1761315045432,-151.0,0.00040342,120,"2025-10-24T14:10:45.432",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293102,1761315045444,-151.0,0.00040342,90,"2025-10-24T14:10:45.444",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293103,1761315045456,-151.0,0.00040342,120,"2025-10-24T14:10:45.456",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293104,1761315045468,-422.068711,0.00040342,120,"2025-10-24T14:10:45.468",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293105,1761315045481,-800.48,0.00040342,30,"2025-10-24T14:10:45.481",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293106,1761315045492,-19446.3076888,0.00040345,3,"2025-10-24T14:10:45.492",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293107,1761315045505,-16549.4386179,0.00040345,3,"2025-10-24T14:10:45.505",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293108,1761315045518,-16549.4386179,0.00040345,3,"2025-10-24T14:10:45.518",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293109,1761315045530,-300.0,0.0004035,10,"2025-10-24T14:10:45.530",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293110,1761315045542,-77785.2307553,0.00040351,3,"2025-10-24T14:10:45.542",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293111,1761315045554,-10405.50477418,0.00040351,3,"2025-10-24T14:10:45.554",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293112,1761315046226,-1352.50362162,0.0003773,2,"2025-10-24T14:10:46.226",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293114,1761315046260,-8944.30263155,0.0003773,2,"2025-10-24T14:10:46.260",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293115,1761315046273,-979.049095,0.000403,30,"2025-10-24T14:10:46.273",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293116,1761315046285,-22693.37246152,0.00040351,3,"2025-10-24T14:10:46.285",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293117,1761315046297,-479.50285218,0.00040351,2,"2025-10-24T14:10:46.297",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293118,1761315046311,-151.0,0.00040351,120,"2025-10-24T14:10:46.311",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293120,1761315046323,-151.0,0.00040351,120,"2025-10-24T14:10:46.323",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293121,1761315046335,-275.180821,0.00040351,120,"2025-10-24T14:10:46.335",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293122,1761315046346,-151.0,0.00040351,120,"2025-10-24T14:10:46.346",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293123,1761315046359,-464.308877,0.00040351,120,"2025-10-24T14:10:46.359",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293124,1761315046371,-464.308877,0.00040351,120,"2025-10-24T14:10:46.371",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293125,1761315046384,-151.0,0.00040351,120,"2025-10-24T14:10:46.384",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293126,1761315046396,-464.308877,0.00040351,120,"2025-10-24T14:10:46.396",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293127,1761315046408,-151.0,0.00040351,120,"2025-10-24T14:10:46.408",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293128,1761315046420,-151.0,0.00040351,120,"2025-10-24T14:10:46.420",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293129,1761315046432,-151.0,0.00040351,120,"2025-10-24T14:10:46.432",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293130,1761315046444,-464.308877,0.00040351,120,"2025-10-24T14:10:46.444",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293131,1761315046456,-152.276425,0.00040351,120,"2025-10-24T14:10:46.456",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293132,1761315046468,-151.0,0.00040351,30,"2025-10-24T14:10:46.468",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293133,1761315046480,-151.0,0.00040351,120,"2025-10-24T14:10:46.480",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293134,1761315046491,-151.0,0.00040351,120,"2025-10-24T14:10:46.491",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293135,1761315046503,-152.359481,0.00040351,120,"2025-10-24T14:10:46.503",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293136,1761315046516,-151.0,0.00040351,120,"2025-10-24T14:10:46.516",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293137,1761315046528,-151.0,0.00040351,120,"2025-10-24T14:10:46.528",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293138,1761315046540,-151.0,0.00040351,120,"2025-10-24T14:10:46.540",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293139,1761315046551,-217.61869,0.00040351,120,"2025-10-24T14:10:46.551",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293140,1761315046563,-151.0,0.00040351,120,"2025-10-24T14:10:46.563",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293141,1761315046575,-151.0,0.00040351,60,"2025-10-24T14:10:46.575",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293142,1761315046587,-151.0,0.00040351,120,"2025-10-24T14:10:46.587",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293143,1761315046599,-151.0,0.00040351,120,"2025-10-24T14:10:46.599",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293144,1761315046611,-217.61869,0.00040351,120,"2025-10-24T14:10:46.611",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293145,1761315046623,-217.61869,0.00040351,120,"2025-10-24T14:10:46.623",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293146,1761315046635,-217.61869,0.00040351,120,"2025-10-24T14:10:46.635",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293147,1761315046647,-249.663902,0.00040351,120,"2025-10-24T14:10:46.647",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293148,1761315046659,-249.663902,0.00040351,120,"2025-10-24T14:10:46.659",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293149,1761315046671,-249.663902,0.00040351,120,"2025-10-24T14:10:46.671",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293150,1761315046682,-151.0,0.00040351,120,"2025-10-24T14:10:46.682",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293151,1761315046694,-249.663902,0.00040351,120,"2025-10-24T14:10:46.694",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293152,1761315046706,-151.0,0.00040351,120,"2025-10-24T14:10:46.706",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293153,1761315046717,-151.0,0.00040351,120,"2025-10-24T14:10:46.717",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293154,1761315046728,-153.332923,0.00040351,120,"2025-10-24T14:10:46.728",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293155,1761315046740,-151.0,0.00040351,120,"2025-10-24T14:10:46.740",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293156,1761315046751,-151.0,0.00040351,120,"2025-10-24T14:10:46.751",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293157,1761315046766,-304.738707,0.00040351,120,"2025-10-24T14:10:46.766",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293158,1761315046779,-151.0,0.00040351,120,"2025-10-24T14:10:46.779",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293159,1761315046792,-304.738707,0.00040351,120,"2025-10-24T14:10:46.792",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293160,1761315046805,-502.878016,0.00040351,120,"2025-10-24T14:10:46.805",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293161,1761315046817,-304.738707,0.00040351,120,"2025-10-24T14:10:46.817",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293162,1761315046831,-304.738707,0.00040351,120,"2025-10-24T14:10:46.831",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293163,1761315046848,-502.878016,0.00040351,120,"2025-10-24T14:10:46.848",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293164,1761315046861,-151.0,0.00040351,120,"2025-10-24T14:10:46.861",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293165,1761315046873,-151.0,0.00040351,120,"2025-10-24T14:10:46.873",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293166,1761315046885,-151.0,0.00040351,120,"2025-10-24T14:10:46.885",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293167,1761315046898,-233.799804,0.00040351,120,"2025-10-24T14:10:46.898",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293168,1761315046910,-1720.806268,0.00040351,120,"2025-10-24T14:10:46.910",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293169,1761315046922,-502.878016,0.00040351,120,"2025-10-24T14:10:46.922",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293170,1761315046934,-156.230141,0.00040351,120,"2025-10-24T14:10:46.934",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293171,1761315046947,-1720.806268,0.00040351,120,"2025-10-24T14:10:46.947",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293172,1761315046959,-502.878016,0.00040351,120,"2025-10-24T14:10:46.959",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293173,1761315046970,-156.230141,0.00040351,120,"2025-10-24T14:10:46.970",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293174,1761315046983,-156.230141,0.00040351,120,"2025-10-24T14:10:46.983",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293175,1761315046995,-151.0,0.00040351,120,"2025-10-24T14:10:46.995",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293176,1761315047007,-1720.806268,0.00040351,120,"2025-10-24T14:10:47.007",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293177,1761315047019,-1720.806268,0.00040351,120,"2025-10-24T14:10:47.019",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293178,1761315047031,-151.0,0.00040351,120,"2025-10-24T14:10:47.031",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293179,1761315047043,-979.049095,0.00040351,30,"2025-10-24T14:10:47.043",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293180,1761315047055,-373.31977,0.00040351,120,"2025-10-24T14:10:47.055",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293181,1761315047068,-151.0,0.00040355,120,"2025-10-24T14:10:47.068",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293182,1761315047079,-151.0,0.00040355,120,"2025-10-24T14:10:47.079",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293183,1761315047091,-151.0,0.00040355,120,"2025-10-24T14:10:47.091",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293184,1761315047104,-151.0,0.00040355,120,"2025-10-24T14:10:47.104",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293185,1761315047116,-151.0,0.00040355,120,"2025-10-24T14:10:47.116",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293186,1761315047128,-151.0,0.00040355,120,"2025-10-24T14:10:47.128",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293187,1761315047139,-151.0,0.00040355,120,"2025-10-24T14:10:47.139",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293188,1761315047151,-151.0,0.00040355,120,"2025-10-24T14:10:47.151",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293189,1761315047162,-151.0,0.00040355,120,"2025-10-24T14:10:47.162",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293190,1761315047173,-151.0,0.00040355,120,"2025-10-24T14:10:47.173",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293191,1761315047185,-422.714163,0.00040355,120,"2025-10-24T14:10:47.185",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293192,1761315047198,-151.0,0.00040355,120,"2025-10-24T14:10:47.198",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293193,1761315047211,-151.0,0.00040355,120,"2025-10-24T14:10:47.211",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293194,1761315047222,-151.0,0.00040355,120,"2025-10-24T14:10:47.222",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293195,1761315047231,-422.714163,0.00040355,120,"2025-10-24T14:10:47.231",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293196,1761315047240,-151.0,0.00040355,120,"2025-10-24T14:10:47.240",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293197,1761315047250,-422.714163,0.00040355,120,"2025-10-24T14:10:47.250",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293198,1761315047261,-151.0,0.00040355,120,"2025-10-24T14:10:47.261",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293199,1761315047271,-151.0,0.00040355,120,"2025-10-24T14:10:47.271",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293200,1761315047281,-269.328324,0.00040355,120,"2025-10-24T14:10:47.281",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293201,1761315047290,-151.0,0.00040355,120,"2025-10-24T14:10:47.290",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293202,1761315047300,-422.714163,0.00040355,120,"2025-10-24T14:10:47.300",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293203,1761315047309,-151.0,0.00040355,120,"2025-10-24T14:10:47.309",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293204,1761315047319,-151.0,0.00040355,120,"2025-10-24T14:10:47.319",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293205,1761315047329,-320.186317,0.00040355,120,"2025-10-24T14:10:47.329",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293206,1761315047338,-320.186317,0.00040355,120,"2025-10-24T14:10:47.338",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293207,1761315047347,-320.186317,0.00040355,120,"2025-10-24T14:10:47.347",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293208,1761315047357,-320.186317,0.00040355,120,"2025-10-24T14:10:47.357",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293209,1761315047367,-151.0,0.00040355,120,"2025-10-24T14:10:47.367",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293210,1761315047377,-151.0,0.00040355,120,"2025-10-24T14:10:47.377",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293211,1761315047386,-151.0,0.00040355,120,"2025-10-24T14:10:47.386",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293212,1761315047396,-151.0,0.00040355,120,"2025-10-24T14:10:47.396",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293213,1761315047406,-151.0,0.00040355,120,"2025-10-24T14:10:47.406",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293214,1761315047415,-263.135039,0.00040355,120,"2025-10-24T14:10:47.415",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293215,1761315047424,-151.0,0.00040355,120,"2025-10-24T14:10:47.424",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293216,1761315047434,-263.135039,0.00040355,120,"2025-10-24T14:10:47.434",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293217,1761315047443,-151.0,0.00040355,120,"2025-10-24T14:10:47.443",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293218,1761315047453,-263.135039,0.00040355,120,"2025-10-24T14:10:47.453",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293219,1761315047462,-151.0,0.00040355,120,"2025-10-24T14:10:47.462",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293220,1761315047472,-263.135039,0.00040355,120,"2025-10-24T14:10:47.472",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293221,1761315047481,-151.0,0.00040355,120,"2025-10-24T14:10:47.481",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293222,1761315047904,-151.0,0.00040355,120,"2025-10-24T14:10:47.904",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293223,1761315047929,-151.0,0.00040355,120,"2025-10-24T14:10:47.929",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293224,1761315047959,-151.0,0.00040355,120,"2025-10-24T14:10:47.959",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293225,1761315047985,-151.0,0.00040355,30,"2025-10-24T14:10:47.985",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293226,1761315047995,-151.0,0.00040355,120,"2025-10-24T14:10:47.995",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293227,1761315048004,-151.0,0.00040355,120,"2025-10-24T14:10:48.004",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293228,1761315048014,-152.421578,0.00040355,120,"2025-10-24T14:10:48.014",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293229,1761315048023,-300.726889,0.00040355,120,"2025-10-24T14:10:48.023",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293230,1761315048033,-151.0,0.00040355,120,"2025-10-24T14:10:48.033",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293231,1761315048042,-151.0,0.00040355,30,"2025-10-24T14:10:48.042",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293232,1761315048051,-151.0,0.00040355,120,"2025-10-24T14:10:48.051",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293233,1761315048060,-151.0,0.00040355,120,"2025-10-24T14:10:48.060",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293234,1761315048069,-151.0,0.00040355,30,"2025-10-24T14:10:48.069",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293235,1761315048079,-151.0,0.00040355,120,"2025-10-24T14:10:48.079",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293236,1761315048088,-151.0,0.00040355,120,"2025-10-24T14:10:48.088",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293237,1761315048098,-151.0,0.00040355,120,"2025-10-24T14:10:48.098",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293238,1761315048107,-151.0,0.00040355,120,"2025-10-24T14:10:48.107",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293239,1761315048120,-151.000001,0.00040355,120,"2025-10-24T14:10:48.120",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293240,1761315048129,-151.0,0.00040355,120,"2025-10-24T14:10:48.129",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293241,1761315048139,-151.0,0.00040355,120,"2025-10-24T14:10:48.139",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293242,1761315048149,-151.0,0.00040355,120,"2025-10-24T14:10:48.149",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293243,1761315048159,-151.0,0.00040355,120,"2025-10-24T14:10:48.159",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293244,1761315048168,-151.0,0.00040355,120,"2025-10-24T14:10:48.168",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293245,1761315048178,-151.0,0.00040355,120,"2025-10-24T14:10:48.178",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293246,1761315048187,-151.0,0.00040355,120,"2025-10-24T14:10:48.187",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293247,1761315048196,-151.0,0.00040355,120,"2025-10-24T14:10:48.196",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293248,1761315048206,-151.0,0.00040355,120,"2025-10-24T14:10:48.206",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293249,1761315048215,-151.0,0.00040355,120,"2025-10-24T14:10:48.215",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293250,1761315048224,-151.0,0.00040355,120,"2025-10-24T14:10:48.224",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293251,1761315048233,-151.0,0.00040355,120,"2025-10-24T14:10:48.233",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293252,1761315048243,-151.0,0.00040355,120,"2025-10-24T14:10:48.243",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293253,1761315048252,-151.0,0.00040355,120,"2025-10-24T14:10:48.252",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293254,1761315048262,-151.0,0.00040355,120,"2025-10-24T14:10:48.262",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293255,1761315048272,-151.0,0.00040355,120,"2025-10-24T14:10:48.272",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293256,1761315048282,-343.951958,0.00040355,120,"2025-10-24T14:10:48.282",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293257,1761315048291,-343.951958,0.00040355,120,"2025-10-24T14:10:48.291",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293258,1761315048301,-157.570693,0.00040355,120,"2025-10-24T14:10:48.301",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293259,1761315048311,-343.951958,0.00040355,120,"2025-10-24T14:10:48.311",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293260,1761315048320,-343.951958,0.00040355,120,"2025-10-24T14:10:48.320",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293261,1761315048329,-157.570693,0.00040355,120,"2025-10-24T14:10:48.329",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293262,1761315048339,-151.0,0.00040355,120,"2025-10-24T14:10:48.339",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293263,1761315048348,-151.0,0.00040355,120,"2025-10-24T14:10:48.348",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293264,1761315048358,-157.570693,0.00040355,120,"2025-10-24T14:10:48.358",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293265,1761315048367,-183.973554,0.00040355,120,"2025-10-24T14:10:48.367",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293266,1761315048376,-157.570693,0.00040355,120,"2025-10-24T14:10:48.376",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293267,1761315048385,-151.0,0.00040355,120,"2025-10-24T14:10:48.385",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293268,1761315048394,-151.0,0.00040355,120,"2025-10-24T14:10:48.394",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293269,1761315048404,-151.0,0.00040355,120,"2025-10-24T14:10:48.404",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293270,1761315048413,-183.973554,0.00040355,120,"2025-10-24T14:10:48.413",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293271,1761315048422,-151.0,0.00040355,120,"2025-10-24T14:10:48.422",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293272,1761315048431,-310.330743,0.00040355,120,"2025-10-24T14:10:48.431",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293273,1761315048440,-151.0,0.00040355,120,"2025-10-24T14:10:48.440",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293274,1761315048450,-151.0,0.00040355,120,"2025-10-24T14:10:48.450",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293275,1761315048459,-310.330743,0.00040355,120,"2025-10-24T14:10:48.459",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293276,1761315048468,-151.0,0.00040355,120,"2025-10-24T14:10:48.468",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293277,1761315048478,-183.973554,0.00040355,120,"2025-10-24T14:10:48.478",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293278,1761315048487,-151.0,0.00040355,120,"2025-10-24T14:10:48.487",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293279,1761315048496,-310.330743,0.00040355,120,"2025-10-24T14:10:48.496",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293280,1761315048506,-310.330743,0.00040355,120,"2025-10-24T14:10:48.506",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293281,1761315048515,-183.973554,0.00040355,120,"2025-10-24T14:10:48.515",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293282,1761315048524,-151.0,0.00040355,120,"2025-10-24T14:10:48.524",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293283,1761315048534,-151.0,0.00040355,120,"2025-10-24T14:10:48.534",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293284,1761315048543,-259.823336,0.00040355,120,"2025-10-24T14:10:48.543",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293285,1761315048552,-151.0,0.00040355,120,"2025-10-24T14:10:48.552",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293286,1761315048561,-259.823336,0.00040355,120,"2025-10-24T14:10:48.561",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293287,1761315048571,-259.823336,0.00040355,120,"2025-10-24T14:10:48.571",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293288,1761315048580,-151.0,0.00040355,120,"2025-10-24T14:10:48.580",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293289,1761315048589,-259.823336,0.00040355,120,"2025-10-24T14:10:48.589",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293290,1761315048598,-151.0,0.00040355,120,"2025-10-24T14:10:48.598",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293291,1761315048608,-151.0,0.00040355,120,"2025-10-24T14:10:48.608",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293292,1761315048618,-151.0,0.00040355,120,"2025-10-24T14:10:48.618",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293293,1761315048627,-151.0,0.00040355,120,"2025-10-24T14:10:48.627",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293294,1761315048636,-151.0,0.00040355,120,"2025-10-24T14:10:48.636",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293295,1761315048645,-151.0,0.00040355,120,"2025-10-24T14:10:48.645",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293296,1761315048655,-151.53906,0.00040355,120,"2025-10-24T14:10:48.655",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293297,1761315048664,-151.0,0.00040355,120,"2025-10-24T14:10:48.664",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293298,1761315048672,-151.0,0.00040355,120,"2025-10-24T14:10:48.672",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293299,1761315048681,-151.0,0.00040355,120,"2025-10-24T14:10:48.681",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293300,1761315048691,-151.0,0.00040355,120,"2025-10-24T14:10:48.691",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293301,1761315048700,-174.6337,0.00040355,120,"2025-10-24T14:10:48.700",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293302,1761315048710,-151.0,0.00040355,120,"2025-10-24T14:10:48.710",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293303,1761315048719,-151.0,0.00040355,120,"2025-10-24T14:10:48.719",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293304,1761315048729,-151.0,0.00040355,120,"2025-10-24T14:10:48.729",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293305,1761315048739,-151.0,0.00040355,120,"2025-10-24T14:10:48.739",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293306,1761315048748,-151.0,0.00040355,30,"2025-10-24T14:10:48.748",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293307,1761315048758,-151.0,0.00040355,120,"2025-10-24T14:10:48.758",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293308,1761315048767,-60.0703841,0.00040355,120,"2025-10-24T14:10:48.767",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293309,1761315048781,-90.9296159,0.00040355,120,"2025-10-24T14:10:48.781",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293310,1761315048790,-4583.9086051,0.00040355,3,"2025-10-24T14:10:48.790",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293311,1761315048886,-519.41498031,0.00040355,3,"2025-10-24T14:10:48.886",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293362,1761315962972,401.06402153,8e-05,2,"2025-10-24T14:26:02.972",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293363,1761315967037,365.23193689,0.00011,2,"2025-10-24T14:26:07.037",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293364,1761316038627,181.70482992,0.0001305,2,"2025-10-24T14:27:18.627",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293365,1761316076282,16551.99921166,0.00015,2,"2025-10-24T14:27:56.282",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293366,1761316076308,2500.0,0.00015,2,"2025-10-24T14:27:56.308",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293367,1761316076330,2500.0,0.00015,2,"2025-10-24T14:27:56.330",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293368,1761316076354,787749.1824879,0.00015,2,"2025-10-24T14:27:56.354",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293371,1761316093313,186.59130588,0.000135,2,"2025-10-24T14:28:13.313",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293373,1761316114526,265.57465802,0.000107,2,"2025-10-24T14:28:34.526",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293379,1761316159960,-151.0,0.000205,2,"2025-10-24T14:29:19.960",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293380,1761316159981,-500.0,0.00024932,2,"2025-10-24T14:29:19.981",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293381,1761316160000,-464.20660214,0.00029915,2,"2025-10-24T14:29:20.000",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293382,1761316160020,-208.09008286,0.00029999,2,"2025-10-24T14:29:20.020",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293383,1761316160040,-3173.875785,0.0003,5,"2025-10-24T14:29:20.040",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293399,1761316232026,-210.53195023,0.00029999,2,"2025-10-24T14:30:32.026",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293400,1761316232036,-189.69743099,0.00029999,2,"2025-10-24T14:30:32.036",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293401,1761316232182,-110.30256901,0.00029999,2,"2025-10-24T14:30:32.182",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293402,1761316232192,-314.0,0.00029999,2,"2025-10-24T14:30:32.192",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293403,1761316232201,-150.0,0.00029999,2,"2025-10-24T14:30:32.201",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293404,1761316232211,-20502.81595469,0.0003,5,"2025-10-24T14:30:32.211",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293419,1761316237898,-531.63683674,0.0003,5,"2025-10-24T14:30:37.898",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293420,1761316237910,-442.82756029,0.0003,5,"2025-10-24T14:30:37.910",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293421,1761316237987,-8859.62046398,0.0003,5,"2025-10-24T14:30:37.987",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293422,1761316237997,-625.78637787,0.0003,120,"2025-10-24T14:30:37.997",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293423,1761316238006,-5838.20829074,0.0003,2,"2025-10-24T14:30:38.006",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293424,1761316238017,-1121.15559179,0.0003,2,"2025-10-24T14:30:38.017",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293425,1761316238028,-3343.06240587,0.0003,2,"2025-10-24T14:30:38.028",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293426,1761316238040,-4248.55646136,0.0003,2,"2025-10-24T14:30:38.040",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293427,1761316238049,-500.0,0.0003326,2,"2025-10-24T14:30:38.049",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293428,1761316238064,-162.08624417,0.00034757,2,"2025-10-24T14:30:38.064",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293429,1761316238078,-152.0,0.00035328,3,"2025-10-24T14:30:38.078",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293430,1761316238088,-1670.95228329,0.00035897,2,"2025-10-24T14:30:38.088",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293431,1761316238100,-281.7510277,0.00035897,2,"2025-10-24T14:30:38.100",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293432,1761316238111,-1204.49316477,0.00035897,2,"2025-10-24T14:30:38.111",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293433,1761316238121,-1000.0,0.0003664,2,"2025-10-24T14:30:38.121",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293434,1761316238131,-200.0,0.00036742,30,"2025-10-24T14:30:38.131",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293435,1761316238141,-38.15759704,0.00036742,2,"2025-10-24T14:30:38.141",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293437,1761316238155,-6615.4000001,0.00036742,2,"2025-10-24T14:30:38.155",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293447,1761316238250,-2024.99999945,0.00036742,2,"2025-10-24T14:30:38.250",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293473,1761316240282,-89537.77863621,0.00036742,2,"2025-10-24T14:30:40.282",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293474,1761316240292,-371.681602,0.00036742,2,"2025-10-24T14:30:40.292",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293475,1761316240302,-7379.76513439,0.00036742,2,"2025-10-24T14:30:40.302",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293476,1761316240312,-550.0,0.00036742,2,"2025-10-24T14:30:40.312",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293477,1761316240321,-1023.96654455,0.00036742,2,"2025-10-24T14:30:40.321",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293478,1761316240331,-2489.34534861,0.00036742,2,"2025-10-24T14:30:40.331",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293479,1761316240345,-5220.898587,0.00036742,2,"2025-10-24T14:30:40.345",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293480,1761316240358,-6000.0,0.00036742,2,"2025-10-24T14:30:40.358",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293481,1761316240369,-380.8618433,0.00036742,2,"2025-10-24T14:30:40.369",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293483,1761316240378,-1491.19156126,0.00036742,2,"2025-10-24T14:30:40.378",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293484,1761316240389,-1048.49022591,0.00036742,2,"2025-10-24T14:30:40.389",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293485,1761316240399,-475.47831016,0.00036742,7,"2025-10-24T14:30:40.399",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293486,1761316240409,-5089.26320982,0.00036742,2,"2025-10-24T14:30:40.409",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293487,1761316240420,-1194.2437363,0.00036742,2,"2025-10-24T14:30:40.420",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293488,1761316240429,-1703.74438811,0.00036742,2,"2025-10-24T14:30:40.429",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293489,1761316240438,-5284.75625457,0.00036742,14,"2025-10-24T14:30:40.438",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293490,1761316240447,-571.36892847,0.00036742,2,"2025-10-24T14:30:40.447",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293491,1761316240457,-150.0,0.00036742,2,"2025-10-24T14:30:40.457",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293492,1761316240466,-7879.21624934,0.00036742,2,"2025-10-24T14:30:40.466",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293493,1761316240475,-5278.85311081,0.00036742,14,"2025-10-24T14:30:40.475",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293494,1761316240484,-1395.72699773,0.00036742,2,"2025-10-24T14:30:40.484",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293495,1761316240494,-635.453669,0.00036742,2,"2025-10-24T14:30:40.494",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293496,1761316240503,-223.16796571,0.00036742,5,"2025-10-24T14:30:40.503",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293497,1761316240512,-217.84748435,0.00036742,2,"2025-10-24T14:30:40.512",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293498,1761316240521,-10390.13087896,0.00036742,2,"2025-10-24T14:30:40.521",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293499,1761316240530,-6404.77244238,0.00036742,5,"2025-10-24T14:30:40.530",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293500,1761316240542,-476.35224409,0.00036806,2,"2025-10-24T14:30:40.542",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293501,1761316240551,-150.0,0.00036962,7,"2025-10-24T14:30:40.551",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293502,1761316240560,-268.1496886,0.00036962,7,"2025-10-24T14:30:40.560",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293503,1761316240569,-311.0,0.00037143,7,"2025-10-24T14:30:40.569",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293504,1761316240579,-14390.8444354,0.00037404,2,"2025-10-24T14:30:40.579",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293505,1761316240588,-152.0,0.00037487,4,"2025-10-24T14:30:40.588",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293506,1761316240598,-311.0,0.00037569,120,"2025-10-24T14:30:40.598",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293508,1761316240607,-440.55478081,0.00037633,2,"2025-10-24T14:30:40.607",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293510,1761316240616,-500.0,0.00037671,2,"2025-10-24T14:30:40.616",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293512,1761316240625,-311.0,0.00037985,2,"2025-10-24T14:30:40.625",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293514,1761316240635,-200.0,0.00038127,2,"2025-10-24T14:30:40.635",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293516,1761316240646,-311.0,0.00038225,7,"2025-10-24T14:30:40.646",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293518,1761316240657,-311.0,0.00038309,2,"2025-10-24T14:30:40.657",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293520,1761316240667,-2326.12505068,0.00038738,2,"2025-10-24T14:30:40.667",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293522,1761316240677,-311.0,0.0003875,2,"2025-10-24T14:30:40.677",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293524,1761316240686,-311.0,0.00038753,7,"2025-10-24T14:30:40.686",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293526,1761316240696,-311.0,0.0003879,2,"2025-10-24T14:30:40.696",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293528,1761316240706,-500.0,0.00038881,30,"2025-10-24T14:30:40.706",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293530,1761316240715,-666.0,0.0003894,3,"2025-10-24T14:30:40.715",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293532,1761316240725,-500.0,0.0003895,30,"2025-10-24T14:30:40.725",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293534,1761316240734,-24874.81,0.00038951,7,"2025-10-24T14:30:40.734",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293536,1761316240744,-163.42,0.0003899,2,"2025-10-24T14:30:40.744",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293538,1761316240752,-229.83,0.00038995,2,"2025-10-24T14:30:40.752",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293540,1761316240761,-31353.25324401,0.00039,2,"2025-10-24T14:30:40.761",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293542,1761316240771,-9882.0,0.00039,120,"2025-10-24T14:30:40.771",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293544,1761316240780,-10000.0,0.00039,120,"2025-10-24T14:30:40.780",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293546,1761316240789,-9999.99,0.00039,120,"2025-10-24T14:30:40.789",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293547,1761316240799,-10000.0,0.00039,120,"2025-10-24T14:30:40.799",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293548,1761316240809,-1000.0,0.000392,7,"2025-10-24T14:30:40.809",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293549,1761316240818,-500.0,0.00039296,30,"2025-10-24T14:30:40.818",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293550,1761316240828,-600.0,0.00039358,2,"2025-10-24T14:30:40.828",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293551,1761316240837,-525.76585025,0.0003937,30,"2025-10-24T14:30:40.837",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293552,1761316240847,-15918.16,0.0003941,2,"2025-10-24T14:30:40.847",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293553,1761316240857,-200.0,0.0003941,2,"2025-10-24T14:30:40.857",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293554,1761316240866,-500.0,0.00039434,30,"2025-10-24T14:30:40.866",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293555,1761316240876,-500.0,0.00039451,7,"2025-10-24T14:30:40.876",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293556,1761316240885,-500.0,0.00039451,7,"2025-10-24T14:30:40.885",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293557,1761316240897,-800.0,0.00039451,7,"2025-10-24T14:30:40.897",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293558,1761316240906,-8796.64969452,0.00039547,2,"2025-10-24T14:30:40.906",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293559,1761316240916,-15861.45620481,0.00039554,2,"2025-10-24T14:30:40.916",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293560,1761316240930,-152.0,0.00039647,5,"2025-10-24T14:30:40.930",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293561,1761316240940,-168.0,0.00039666,2,"2025-10-24T14:30:40.940",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293562,1761316240950,-500.0,0.00039673,30,"2025-10-24T14:30:40.950",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293563,1761316240960,-300.0,0.000397,14,"2025-10-24T14:30:40.960",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293564,1761316240969,-1872.42,0.000397,120,"2025-10-24T14:30:40.969",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293565,1761316240979,-152.25,0.00039704,2,"2025-10-24T14:30:40.979",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293566,1761316240988,-500.0,0.00039709,30,"2025-10-24T14:30:40.988",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293567,1761316240998,-500.0,0.00039726,15,"2025-10-24T14:30:40.998",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293568,1761316241007,-500.0,0.00039726,15,"2025-10-24T14:30:41.007",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293569,1761316241016,-500.0,0.00039726,15,"2025-10-24T14:30:41.016",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293570,1761316241026,-500.0,0.00039726,15,"2025-10-24T14:30:41.026",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293571,1761316241036,-500.0,0.00039726,15,"2025-10-24T14:30:41.036",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293572,1761316241045,-500.0,0.00039726,15,"2025-10-24T14:30:41.045",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293573,1761316241055,-500.0,0.00039726,15,"2025-10-24T14:30:41.055",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293574,1761316241065,-500.0,0.00039726,15,"2025-10-24T14:30:41.065",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293575,1761316241076,-500.0,0.00039726,15,"2025-10-24T14:30:41.076",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293576,1761316241086,-448.40457611,0.00039726,15,"2025-10-24T14:30:41.086",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293577,1761316241095,-500.0,0.00039726,15,"2025-10-24T14:30:41.095",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293578,1761316241104,-163.42,0.00039759,2,"2025-10-24T14:30:41.104",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293579,1761316241113,-8796.64969451,0.00039769,2,"2025-10-24T14:30:41.113",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293580,1761316241123,-600.0,0.000398,14,"2025-10-24T14:30:41.123",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293581,1761316241135,-500.0,0.00039831,30,"2025-10-24T14:30:41.135",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293582,1761316241144,-311.0,0.00039838,2,"2025-10-24T14:30:41.144",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293583,1761316241155,-166.66,0.00039887,2,"2025-10-24T14:30:41.155",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293584,1761316241164,-9961.3857,0.0003989,2,"2025-10-24T14:30:41.164",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293585,1761316241174,-1241.88743276,0.00039899,30,"2025-10-24T14:30:41.174",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293586,1761316241185,-302.645,0.00039899,56,"2025-10-24T14:30:41.185",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293587,1761316241196,-1740.82241809,0.000399,120,"2025-10-24T14:30:41.196",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293588,1761316241205,-181.04145176,0.000399,120,"2025-10-24T14:30:41.205",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293589,1761316241215,-405.2307,0.000399,2,"2025-10-24T14:30:41.215",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293590,1761316241225,-279.0283,0.000399,2,"2025-10-24T14:30:41.225",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293591,1761316241236,-900.0,0.000399,14,"2025-10-24T14:30:41.236",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293592,1761316241246,-178.46872865,0.000399,120,"2025-10-24T14:30:41.246",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293593,1761316241255,-215.57209124,0.000399,120,"2025-10-24T14:30:41.255",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293594,1761316241267,-220.63770462,0.000399,120,"2025-10-24T14:30:41.267",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293595,1761316241276,-164.594613,0.000399,120,"2025-10-24T14:30:41.276",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293596,1761316241286,-187.55493398,0.000399,120,"2025-10-24T14:30:41.286",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293597,1761316241300,-206.10271692,0.000399,120,"2025-10-24T14:30:41.300",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293598,1761316241310,-168.0,0.00039906,2,"2025-10-24T14:30:41.310",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293599,1761316241319,-167.17709053,0.00039928,15,"2025-10-24T14:30:41.319",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293600,1761316241330,-18197.48851013,0.0003996,2,"2025-10-24T14:30:41.330",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293601,1761316241343,-500.0,0.00039973,5,"2025-10-24T14:30:41.343",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293602,1761316241352,-501.59885983,0.00039973,5,"2025-10-24T14:30:41.352",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293603,1761316241362,-163.42,0.0003998,2,"2025-10-24T14:30:41.362",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293604,1761316241371,-311.0,0.00039983,120,"2025-10-24T14:30:41.371",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293605,1761316241381,-98969.0398573,0.0003999,3,"2025-10-24T14:30:41.381",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293606,1761316241391,-16328.6339166,0.0003999,3,"2025-10-24T14:30:41.391",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293607,1761316241401,-163.42,0.0003999,2,"2025-10-24T14:30:41.401",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293608,1761316241411,-8796.64969451,0.00039991,15,"2025-10-24T14:30:41.411",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293609,1761316241423,-500.0,0.00039999,30,"2025-10-24T14:30:41.423",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293610,1761316241434,-1000.0,0.0004,90,"2025-10-24T14:30:41.434",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293611,1761316241444,-500.0,0.0004,2,"2025-10-24T14:30:41.444",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293612,1761316241454,-10000.0,0.0004,120,"2025-10-24T14:30:41.454",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293613,1761316241464,-2010.93,0.0004,60,"2025-10-24T14:30:41.464",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293614,1761316241475,-171584.10422613,0.0004,2,"2025-10-24T14:30:41.475",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293615,1761316241485,-1206.17620652,0.0004,30,"2025-10-24T14:30:41.485",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293616,1761316241496,-512.99820834,0.0004,30,"2025-10-24T14:30:41.496",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293617,1761316241506,-50000.0,0.0004,10,"2025-10-24T14:30:41.506",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293618,1761316241516,-50000.0,0.0004,9,"2025-10-24T14:30:41.516",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293619,1761316241527,-50000.0,0.0004,19,"2025-10-24T14:30:41.527",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293620,1761316241537,-618.48,0.0004,120,"2025-10-24T14:30:41.537",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293621,1761316241547,-8806.25354693,0.0004,120,"2025-10-24T14:30:41.547",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293622,1761316241556,-200.0,0.00040028,20,"2025-10-24T14:30:41.556",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293623,1761316241567,-954.25208578,0.00040055,12,"2025-10-24T14:30:41.567",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293624,1761316241577,-150.0,0.00040086,30,"2025-10-24T14:30:41.577",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293625,1761316241587,-16328.6339166,0.00040091,3,"2025-10-24T14:30:41.587",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293626,1761316241598,-19793.8079715,0.00040101,3,"2025-10-24T14:30:41.598",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293627,1761316241608,-1747.852,0.00040111,120,"2025-10-24T14:30:41.608",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293628,1761316241619,-1000.0,0.00040112,7,"2025-10-24T14:30:41.619",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293629,1761316241629,-1425.0,0.00040139,2,"2025-10-24T14:30:41.629",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293630,1761316241639,-16328.6339166,0.00040145,3,"2025-10-24T14:30:41.639",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293631,1761316241649,-1404.53873763,0.00040149,2,"2025-10-24T14:30:41.649",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293632,1761316241660,-1425.0,0.00040149,2,"2025-10-24T14:30:41.660",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293633,1761316241674,-2500.0,0.00040151,2,"2025-10-24T14:30:41.674",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293634,1761316241685,-4548.13691067,0.00040152,15,"2025-10-24T14:30:41.685",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293635,1761316241695,-1700.70628813,0.00040154,2,"2025-10-24T14:30:41.695",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293636,1761316241705,-150.0,0.00040155,15,"2025-10-24T14:30:41.705",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293637,1761316241715,-150.0,0.00040155,15,"2025-10-24T14:30:41.715",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293638,1761316241725,-150.0,0.00040155,2,"2025-10-24T14:30:41.725",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293639,1761316241735,-1000.0,0.00040155,2,"2025-10-24T14:30:41.735",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293640,1761316241745,-500.0,0.00040199,30,"2025-10-24T14:30:41.745",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293641,1761316241756,-5000.0,0.000402,120,"2025-10-24T14:30:41.756",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293642,1761316241766,-1425.0,0.000402,2,"2025-10-24T14:30:41.766",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293643,1761316241776,-174.88705635,0.000402,120,"2025-10-24T14:30:41.776",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293644,1761316241787,-174.88705635,0.000402,120,"2025-10-24T14:30:41.787",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293645,1761316241797,-174.88705635,0.000402,120,"2025-10-24T14:30:41.797",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293646,1761316241807,-150.0,0.0004021,15,"2025-10-24T14:30:41.807",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293647,1761316241816,-150.0,0.0004021,15,"2025-10-24T14:30:41.816",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293648,1761316241827,-8796.64969451,0.00040212,15,"2025-10-24T14:30:41.827",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293649,1761316241836,-16328.6339166,0.00040234,3,"2025-10-24T14:30:41.836",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293650,1761316241846,-48985.9017498,0.00040241,3,"2025-10-24T14:30:41.846",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293651,1761316241857,-150.44,0.00040241,2,"2025-10-24T14:30:41.857",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293652,1761316241868,-972.49612224,0.00040241,7,"2025-10-24T14:30:41.868",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293653,1761316241879,-19793.8079715,0.00040244,3,"2025-10-24T14:30:41.879",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293654,1761316241889,-16328.6339166,0.00040244,3,"2025-10-24T14:30:41.889",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293655,1761316241900,-271.79,0.00040245,3,"2025-10-24T14:30:41.900",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293656,1761316241911,-19793.8079715,0.00040245,3,"2025-10-24T14:30:41.911",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293657,1761316241922,-16328.6339166,0.00040245,3,"2025-10-24T14:30:41.922",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293658,1761316241932,-98969.0398573,0.00040251,3,"2025-10-24T14:30:41.932",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293659,1761316241942,-97971.8034997,0.00040251,3,"2025-10-24T14:30:41.942",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293660,1761316241953,-151.0,0.00040251,120,"2025-10-24T14:30:41.953",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293661,1761316241964,-151.0,0.00040251,120,"2025-10-24T14:30:41.964",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293662,1761316241975,-151.0,0.00040251,120,"2025-10-24T14:30:41.975",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293663,1761316241985,-151.0,0.00040251,120,"2025-10-24T14:30:41.985",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293664,1761316241996,-151.0,0.00040251,120,"2025-10-24T14:30:41.996",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293665,1761316242006,-151.0,0.00040251,120,"2025-10-24T14:30:42.006",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293666,1761316242016,-151.0,0.00040251,120,"2025-10-24T14:30:42.016",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293667,1761316242026,-151.0,0.00040251,120,"2025-10-24T14:30:42.026",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293668,1761316242036,-151.0,0.00040251,120,"2025-10-24T14:30:42.036",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293669,1761316242046,-151.0,0.00040251,120,"2025-10-24T14:30:42.046",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293670,1761316242056,-151.0,0.00040251,120,"2025-10-24T14:30:42.056",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293671,1761316242066,-595.102315,0.00040251,120,"2025-10-24T14:30:42.066",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293672,1761316242076,-151.0,0.00040251,120,"2025-10-24T14:30:42.076",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293673,1761316242086,-151.0,0.00040251,120,"2025-10-24T14:30:42.086",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293674,1761316242097,-151.0,0.00040251,120,"2025-10-24T14:30:42.097",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293675,1761316242107,-595.102315,0.00040251,120,"2025-10-24T14:30:42.107",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293676,1761316242117,-151.0,0.00040251,120,"2025-10-24T14:30:42.117",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293677,1761316242127,-595.102315,0.00040251,120,"2025-10-24T14:30:42.127",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293678,1761316242138,-151.0,0.00040251,120,"2025-10-24T14:30:42.138",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293679,1761316242148,-151.0,0.00040251,120,"2025-10-24T14:30:42.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293680,1761316242162,-151.0,0.00040251,30,"2025-10-24T14:30:42.162",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293681,1761316242172,-151.0,0.00040251,120,"2025-10-24T14:30:42.172",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293682,1761316242182,-174.044366,0.00040251,120,"2025-10-24T14:30:42.182",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293683,1761316242192,-151.0,0.00040251,120,"2025-10-24T14:30:42.192",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293684,1761316242203,-595.102315,0.00040251,120,"2025-10-24T14:30:42.203",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293685,1761316242214,-151.0,0.00040251,120,"2025-10-24T14:30:42.214",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293686,1761316242225,-151.0,0.00040251,120,"2025-10-24T14:30:42.225",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293687,1761316242236,-260.662743,0.00040251,30,"2025-10-24T14:30:42.236",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293688,1761316242248,-151.0,0.00040251,120,"2025-10-24T14:30:42.248",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293689,1761316242259,-151.0,0.00040251,120,"2025-10-24T14:30:42.259",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293690,1761316242269,-151.0,0.00040251,120,"2025-10-24T14:30:42.269",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293691,1761316242280,-151.0,0.00040251,120,"2025-10-24T14:30:42.280",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293692,1761316242292,-151.0,0.00040251,120,"2025-10-24T14:30:42.292",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293693,1761316242302,-324.029031,0.00040251,120,"2025-10-24T14:30:42.302",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293694,1761316242312,-151.0,0.00040251,120,"2025-10-24T14:30:42.312",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293695,1761316242323,-151.0,0.00040251,120,"2025-10-24T14:30:42.323",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293696,1761316242334,-151.0,0.00040251,120,"2025-10-24T14:30:42.334",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293697,1761316242348,-324.029031,0.00040251,120,"2025-10-24T14:30:42.348",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293698,1761316242359,-324.029031,0.00040251,120,"2025-10-24T14:30:42.359",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293699,1761316242369,-324.029031,0.00040251,120,"2025-10-24T14:30:42.369",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293700,1761316242379,-151.0,0.00040251,120,"2025-10-24T14:30:42.379",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293701,1761316242390,-151.0,0.00040251,120,"2025-10-24T14:30:42.390",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293702,1761316242405,-151.0,0.00040251,120,"2025-10-24T14:30:42.405",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293703,1761316242416,-151.0,0.00040251,120,"2025-10-24T14:30:42.416",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293704,1761316242427,-151.0,0.00040251,120,"2025-10-24T14:30:42.427",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293705,1761316242438,-151.0,0.00040251,120,"2025-10-24T14:30:42.438",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293706,1761316242448,-151.0,0.00040251,120,"2025-10-24T14:30:42.448",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293707,1761316242460,-151.0,0.00040251,120,"2025-10-24T14:30:42.460",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293708,1761316242470,-151.0,0.00040251,120,"2025-10-24T14:30:42.470",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293709,1761316242481,-151.0,0.00040251,120,"2025-10-24T14:30:42.481",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293710,1761316242491,-151.0,0.00040251,120,"2025-10-24T14:30:42.491",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293711,1761316242502,-405.137867,0.00040251,120,"2025-10-24T14:30:42.502",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293712,1761316242513,-405.137867,0.00040251,120,"2025-10-24T14:30:42.513",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293713,1761316242524,-151.0,0.00040251,120,"2025-10-24T14:30:42.524",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293714,1761316242535,-405.137867,0.00040251,120,"2025-10-24T14:30:42.535",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293715,1761316242546,-405.137867,0.00040251,120,"2025-10-24T14:30:42.546",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293716,1761316242556,-151.0,0.00040251,120,"2025-10-24T14:30:42.556",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293717,1761316242566,-151.0,0.00040251,120,"2025-10-24T14:30:42.566",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293718,1761316242577,-151.0,0.00040251,120,"2025-10-24T14:30:42.577",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293719,1761316242587,-151.0,0.00040251,120,"2025-10-24T14:30:42.587",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293720,1761316242597,-151.0,0.00040251,120,"2025-10-24T14:30:42.597",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293721,1761316242608,-1290.604701,0.00040251,120,"2025-10-24T14:30:42.608",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293722,1761316242618,-151.0,0.00040251,120,"2025-10-24T14:30:42.618",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293723,1761316242628,-151.0,0.00040251,120,"2025-10-24T14:30:42.628",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293724,1761316242638,-277.2898,0.00040251,120,"2025-10-24T14:30:42.638",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293725,1761316242648,-1290.604701,0.00040251,120,"2025-10-24T14:30:42.648",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293726,1761316242659,-151.0,0.00040251,120,"2025-10-24T14:30:42.659",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293727,1761316242669,-1290.604701,0.00040251,120,"2025-10-24T14:30:42.669",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293728,1761316242679,-151.0,0.00040251,120,"2025-10-24T14:30:42.679",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293729,1761316242688,-151.0,0.00040251,120,"2025-10-24T14:30:42.688",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293730,1761316242698,-33170.7581,0.00040254,2,"2025-10-24T14:30:42.698",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293731,1761316242708,-963.4388,0.00040254,2,"2025-10-24T14:30:42.708",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293734,1761316242718,-1000.0,0.00040254,120,"2025-10-24T14:30:42.718",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293736,1761316242728,-139448.2849,0.00040254,60,"2025-10-24T14:30:42.728",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293738,1761316242738,-500.0,0.00040254,30,"2025-10-24T14:30:42.738",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293740,1761316242748,-500.0,0.00040254,30,"2025-10-24T14:30:42.748",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293742,1761316242758,-500.0,0.00040254,30,"2025-10-24T14:30:42.758",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293743,1761316242768,-500.0,0.00040254,2,"2025-10-24T14:30:42.768",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293744,1761316242778,-475.09,0.00040255,2,"2025-10-24T14:30:42.778",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293745,1761316242788,-696.48,0.00040255,2,"2025-10-24T14:30:42.788",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293746,1761316242798,-475.59,0.00040255,2,"2025-10-24T14:30:42.798",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293747,1761316242807,-696.48,0.00040255,2,"2025-10-24T14:30:42.807",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293748,1761316242817,-694.99,0.00040255,2,"2025-10-24T14:30:42.817",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293749,1761316242827,-475.59,0.00040255,2,"2025-10-24T14:30:42.827",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293750,1761316242836,-475.59,0.00040255,2,"2025-10-24T14:30:42.836",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293751,1761316242846,-1392.96,0.00040255,2,"2025-10-24T14:30:42.846",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293752,1761316242857,-696.48,0.00040255,2,"2025-10-24T14:30:42.857",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293753,1761316242868,-422.81,0.00040255,2,"2025-10-24T14:30:42.868",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293754,1761316242878,-701.19,0.00040255,2,"2025-10-24T14:30:42.878",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293755,1761316242888,-1388.25,0.00040255,2,"2025-10-24T14:30:42.888",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293756,1761316242899,-1392.96,0.00040255,2,"2025-10-24T14:30:42.899",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293757,1761316242911,-475.59,0.00040255,2,"2025-10-24T14:30:42.911",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293758,1761316242921,-475.59,0.00040255,2,"2025-10-24T14:30:42.921",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293759,1761316242931,-696.48,0.00040255,2,"2025-10-24T14:30:42.931",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293760,1761316242941,-696.48,0.00040255,2,"2025-10-24T14:30:42.941",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293761,1761316242951,-951.18,0.00040255,2,"2025-10-24T14:30:42.951",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293762,1761316242961,-1005.45,0.00040255,2,"2025-10-24T14:30:42.961",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293764,1761316242971,-933.21,0.00040255,2,"2025-10-24T14:30:42.971",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293766,1761316242981,-475.59,0.00040255,2,"2025-10-24T14:30:42.981",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293767,1761316242991,-1100.16,0.00040255,2,"2025-10-24T14:30:42.991",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293768,1761316243001,-500.0,0.0004026,30,"2025-10-24T14:30:43.001",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293769,1761316243010,-500.0,0.0004026,30,"2025-10-24T14:30:43.010",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293770,1761316243020,-500.0,0.0004026,30,"2025-10-24T14:30:43.020",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293771,1761316243031,-500.0,0.0004026,2,"2025-10-24T14:30:43.031",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293772,1761316243042,-192905.9012,0.00040261,2,"2025-10-24T14:30:43.042",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293773,1761316243052,-200.0,0.00040265,15,"2025-10-24T14:30:43.052",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293774,1761316243062,-150.0,0.00040265,15,"2025-10-24T14:30:43.062",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293775,1761316243073,-1425.0,0.0004027,2,"2025-10-24T14:30:43.073",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293776,1761316243083,-1950.0,0.00040273,5,"2025-10-24T14:30:43.083",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293777,1761316243093,-800.0,0.00040273,7,"2025-10-24T14:30:43.093",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293778,1761316243103,-151.0,0.0004028,120,"2025-10-24T14:30:43.103",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293779,1761316243113,-151.0,0.0004028,120,"2025-10-24T14:30:43.113",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293780,1761316243123,-151.0,0.0004028,120,"2025-10-24T14:30:43.123",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293781,1761316243132,-1290.604701,0.0004028,120,"2025-10-24T14:30:43.132",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293782,1761316243142,-151.0,0.0004028,120,"2025-10-24T14:30:43.142",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293783,1761316243152,-151.0,0.0004028,120,"2025-10-24T14:30:43.152",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293784,1761316243162,-1290.604701,0.0004028,120,"2025-10-24T14:30:43.162",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293785,1761316243172,-1290.604701,0.0004028,120,"2025-10-24T14:30:43.172",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293786,1761316243182,-185.591298,0.0004028,120,"2025-10-24T14:30:43.182",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293787,1761316243192,-151.0,0.0004028,120,"2025-10-24T14:30:43.192",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293788,1761316243202,-16328.6339166,0.0004028,3,"2025-10-24T14:30:43.202",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293789,1761316243212,-39587.6159429,0.0004029,3,"2025-10-24T14:30:43.212",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293790,1761316243223,-48985.9017498,0.0004029,3,"2025-10-24T14:30:43.223",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293791,1761316243234,-89503.1482956,0.000403,2,"2025-10-24T14:30:43.234",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293792,1761316243244,-151.0,0.000403,120,"2025-10-24T14:30:43.244",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293793,1761316243255,-151.0,0.000403,120,"2025-10-24T14:30:43.255",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293794,1761316243266,-151.0,0.000403,120,"2025-10-24T14:30:43.266",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293795,1761316243276,-151.0,0.000403,120,"2025-10-24T14:30:43.276",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293796,1761316243286,-151.0,0.000403,120,"2025-10-24T14:30:43.286",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293797,1761316243296,-151.0,0.000403,120,"2025-10-24T14:30:43.296",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293798,1761316243305,-151.0,0.000403,120,"2025-10-24T14:30:43.305",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293799,1761316243315,-151.0,0.000403,120,"2025-10-24T14:30:43.315",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293800,1761316243325,-151.0,0.000403,120,"2025-10-24T14:30:43.325",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293801,1761316243335,-165.821044,0.000403,120,"2025-10-24T14:30:43.335",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293802,1761316243348,-595.102315,0.000403,120,"2025-10-24T14:30:43.348",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293803,1761316243358,-151.0,0.000403,120,"2025-10-24T14:30:43.358",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293804,1761316243368,-151.0,0.000403,120,"2025-10-24T14:30:43.368",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293805,1761316243378,-151.0,0.000403,120,"2025-10-24T14:30:43.378",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293806,1761316243388,-595.102315,0.000403,120,"2025-10-24T14:30:43.388",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293807,1761316243398,-151.0,0.000403,120,"2025-10-24T14:30:43.398",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293810,1761316243411,-595.102315,0.000403,120,"2025-10-24T14:30:43.411",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293811,1761316243420,-151.0,0.000403,120,"2025-10-24T14:30:43.420",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293812,1761316243430,-151.0,0.000403,120,"2025-10-24T14:30:43.430",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293813,1761316243440,-151.0,0.000403,120,"2025-10-24T14:30:43.440",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293814,1761316243450,-151.0,0.000403,30,"2025-10-24T14:30:43.450",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293815,1761316243460,-595.102315,0.000403,120,"2025-10-24T14:30:43.460",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293816,1761316243470,-151.0,0.000403,120,"2025-10-24T14:30:43.470",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293817,1761316243481,-151.0,0.000403,120,"2025-10-24T14:30:43.481",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293819,1761316243491,-151.0,0.000403,120,"2025-10-24T14:30:43.491",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293822,1761316243501,-151.0,0.000403,120,"2025-10-24T14:30:43.501",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293824,1761316243511,-152.617569,0.000403,120,"2025-10-24T14:30:43.511",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293827,1761316243522,-151.0,0.000403,120,"2025-10-24T14:30:43.522",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293830,1761316243532,-151.0,0.000403,120,"2025-10-24T14:30:43.532",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293833,1761316243542,-239.912393,0.000403,120,"2025-10-24T14:30:43.542",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293836,1761316243552,-324.029031,0.000403,120,"2025-10-24T14:30:43.552",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293839,1761316243562,-151.0,0.000403,120,"2025-10-24T14:30:43.562",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293841,1761316243572,-151.0,0.000403,120,"2025-10-24T14:30:43.572",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293844,1761316243582,-324.029031,0.000403,120,"2025-10-24T14:30:43.582",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293845,1761316243591,-324.029031,0.000403,120,"2025-10-24T14:30:43.591",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293848,1761316243602,-324.029031,0.000403,120,"2025-10-24T14:30:43.602",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293850,1761316243612,-151.0,0.000403,120,"2025-10-24T14:30:43.612",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293852,1761316243622,-88.67158828,0.000403,120,"2025-10-24T14:30:43.622",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293872,1761316244940,-151.0,0.00040251,120,"2025-10-24T14:30:44.940",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293873,1761316244950,-1290.604701,0.00040251,120,"2025-10-24T14:30:44.950",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293874,1761316244960,-151.0,0.00040251,120,"2025-10-24T14:30:44.960",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293875,1761316244969,-1290.604701,0.0004028,120,"2025-10-24T14:30:44.969",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293876,1761316244979,-62.32841172,0.000403,120,"2025-10-24T14:30:44.979",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293877,1761316244989,-151.0,0.000403,120,"2025-10-24T14:30:44.989",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293878,1761316244999,-151.0,0.000403,120,"2025-10-24T14:30:44.999",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293879,1761316245008,-151.0,0.000403,120,"2025-10-24T14:30:45.008",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293880,1761316245017,-151.0,0.000403,120,"2025-10-24T14:30:45.017",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293881,1761316245028,-151.0,0.000403,120,"2025-10-24T14:30:45.028",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293882,1761316245038,-151.0,0.000403,120,"2025-10-24T14:30:45.038",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293883,1761316245047,-151.0,0.000403,120,"2025-10-24T14:30:45.047",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293884,1761316245060,-151.0,0.000403,120,"2025-10-24T14:30:45.060",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293885,1761316245071,-405.137867,0.000403,120,"2025-10-24T14:30:45.071",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293886,1761316245081,-405.137867,0.000403,120,"2025-10-24T14:30:45.081",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293887,1761316245090,-151.0,0.000403,120,"2025-10-24T14:30:45.090",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293888,1761316245101,-405.137867,0.000403,120,"2025-10-24T14:30:45.101",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293889,1761316245111,-405.137867,0.000403,120,"2025-10-24T14:30:45.111",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293890,1761316245121,-151.0,0.000403,120,"2025-10-24T14:30:45.121",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293891,1761316245130,-151.0,0.000403,120,"2025-10-24T14:30:45.130",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293892,1761316245140,-151.0,0.000403,120,"2025-10-24T14:30:45.140",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293893,1761316245150,-4623.91071828,0.00040315,3,"2025-10-24T14:30:45.150",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293913,1761316245978,-151.0,0.00040251,120,"2025-10-24T14:30:45.978",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293914,1761316245991,-117.1571024,0.00040315,3,"2025-10-24T14:30:45.991",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293917,1761316246006,-11006.6,0.00040315,3,"2025-10-24T14:30:46.006",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293920,1761316246091,-4046.14015082,0.00040315,3,"2025-10-24T14:30:46.091",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293921,1761316246100,-16328.6339166,0.00040315,3,"2025-10-24T14:30:46.100",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293922,1761316246109,-151.0,0.00040316,14,"2025-10-24T14:30:46.109",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293923,1761316246119,-151.0,0.00040316,14,"2025-10-24T14:30:46.119",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293924,1761316246129,-150.0,0.00040319,15,"2025-10-24T14:30:46.129",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293925,1761316246138,-16328.6339166,0.0004032,3,"2025-10-24T14:30:46.138",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293926,1761316246148,-16328.6339166,0.00040324,3,"2025-10-24T14:30:46.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293927,1761316246159,-19793.8079715,0.00040325,3,"2025-10-24T14:30:46.159",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293928,1761316246168,-500.0,0.0004033,30,"2025-10-24T14:30:46.168",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293929,1761316246177,-19793.8079715,0.00040331,3,"2025-10-24T14:30:46.177",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293930,1761316246186,-19793.8079715,0.00040334,3,"2025-10-24T14:30:46.186",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293931,1761316246195,-16328.6339166,0.00040334,3,"2025-10-24T14:30:46.195",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293932,1761316246205,-1003.1076,0.00040334,2,"2025-10-24T14:30:46.205",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293933,1761316246214,-151.0,0.00040334,120,"2025-10-24T14:30:46.214",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293934,1761316246223,-151.0,0.00040334,30,"2025-10-24T14:30:46.223",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293935,1761316246232,-151.0,0.00040334,120,"2025-10-24T14:30:46.232",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293936,1761316246242,-151.0,0.00040334,120,"2025-10-24T14:30:46.242",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293937,1761316246251,-151.0,0.00040334,120,"2025-10-24T14:30:46.251",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293938,1761316246260,-151.0,0.00040334,120,"2025-10-24T14:30:46.260",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293939,1761316246270,-151.0,0.00040334,120,"2025-10-24T14:30:46.270",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293940,1761316246279,-151.0,0.00040334,120,"2025-10-24T14:30:46.279",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293941,1761316246288,-151.0,0.00040334,120,"2025-10-24T14:30:46.288",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293942,1761316246369,-151.0,0.00040334,120,"2025-10-24T14:30:46.369",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293943,1761316246379,-151.0,0.00040334,120,"2025-10-24T14:30:46.379",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293944,1761316246388,-151.0,0.00040334,120,"2025-10-24T14:30:46.388",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293945,1761316246397,-151.0,0.00040334,120,"2025-10-24T14:30:46.397",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293946,1761316246407,-151.0,0.00040334,120,"2025-10-24T14:30:46.407",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293947,1761316246417,-151.0,0.00040334,120,"2025-10-24T14:30:46.417",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293948,1761316246428,-151.0,0.00040334,120,"2025-10-24T14:30:46.428",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293949,1761316246437,-151.0,0.00040334,120,"2025-10-24T14:30:46.437",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293950,1761316246447,-151.0,0.00040334,120,"2025-10-24T14:30:46.447",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293951,1761316246456,-151.0,0.00040334,120,"2025-10-24T14:30:46.456",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293952,1761316246466,-151.0,0.00040334,120,"2025-10-24T14:30:46.466",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293953,1761316246475,-151.0,0.00040334,120,"2025-10-24T14:30:46.475",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293954,1761316246484,-151.0,0.00040334,120,"2025-10-24T14:30:46.484",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293955,1761316246493,-275.161566,0.00040334,120,"2025-10-24T14:30:46.493",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293956,1761316246503,-275.161566,0.00040334,120,"2025-10-24T14:30:46.503",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293957,1761316246512,-275.161566,0.00040334,120,"2025-10-24T14:30:46.512",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293958,1761316246522,-275.161566,0.00040334,120,"2025-10-24T14:30:46.522",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293959,1761316246531,-151.0,0.00040334,120,"2025-10-24T14:30:46.531",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293960,1761316246540,-151.0,0.00040334,120,"2025-10-24T14:30:46.540",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293961,1761316246549,-151.0,0.00040334,120,"2025-10-24T14:30:46.549",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293962,1761316246558,-402.302413,0.00040334,120,"2025-10-24T14:30:46.558",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293963,1761316246567,-151.0,0.00040334,120,"2025-10-24T14:30:46.567",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293964,1761316246576,-402.302413,0.00040334,120,"2025-10-24T14:30:46.576",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293965,1761316246586,-151.0,0.00040334,120,"2025-10-24T14:30:46.586",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293966,1761316246595,-402.302413,0.00040334,120,"2025-10-24T14:30:46.595",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293967,1761316246604,-402.302413,0.00040334,120,"2025-10-24T14:30:46.604",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293968,1761316246614,-256.13108,0.00040334,120,"2025-10-24T14:30:46.614",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293969,1761316246623,-16328.6339166,0.00040335,3,"2025-10-24T14:30:46.623",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293970,1761316246632,-151.0,0.00040335,120,"2025-10-24T14:30:46.632",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293971,1761316246642,-152.313958,0.00040335,120,"2025-10-24T14:30:46.642",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293972,1761316246652,-151.0,0.00040335,120,"2025-10-24T14:30:46.652",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293973,1761316246664,-1290.604701,0.00040335,120,"2025-10-24T14:30:46.664",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293974,1761316246673,-151.0,0.00040335,120,"2025-10-24T14:30:46.673",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293975,1761316246683,-151.0,0.00040335,120,"2025-10-24T14:30:46.683",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293976,1761316246693,-1290.604701,0.00040335,120,"2025-10-24T14:30:46.693",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293977,1761316246702,-1290.604701,0.00040335,120,"2025-10-24T14:30:46.702",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293978,1761316246711,-151.0,0.00040335,120,"2025-10-24T14:30:46.711",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293979,1761316246721,-1290.604701,0.00040335,120,"2025-10-24T14:30:46.721",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293980,1761316246730,-17515.3248663,0.00040335,3,"2025-10-24T14:30:46.730",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293981,1761316246742,-2202.0,0.00040335,3,"2025-10-24T14:30:46.742",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293982,1761316246754,-76.4831052,0.00040335,3,"2025-10-24T14:30:46.754",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293983,1761316246764,-664.23510011,0.00040342,7,"2025-10-24T14:30:46.764",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293984,1761316246775,-335.76489989,0.00040342,7,"2025-10-24T14:30:46.775",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293985,1761316246785,-80.21510003,0.00040343,30,"2025-10-24T14:30:46.785",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293986,1761316246844,-419.78489997,0.00040343,30,"2025-10-24T14:30:46.844",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293987,1761316246854,-2505.37685834,0.00040344,3,"2025-10-24T14:30:46.854",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392293989,1761316336943,816.68177337,0.00027397,120,"2025-10-24T14:32:16.943",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294054,1761316869564,308.39,0.00013699,2,"2025-10-24T14:41:09.564",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294084,1761317151101,6808.0,0.0002,7,"2025-10-24T14:45:51.101",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294090,1761317427425,777.0,0.00027397,120,"2025-10-24T14:50:27.425",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294094,1761317432289,-250.0,0.00017,2,"2025-10-24T14:50:32.289",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294095,1761317432299,-20.88399804,0.000187,2,"2025-10-24T14:50:32.299",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294096,1761317432310,-276.299868,0.000187,2,"2025-10-24T14:50:32.310",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294097,1761317432320,-218.46247483,0.000187,2,"2025-10-24T14:50:32.320",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294098,1761317432329,-227.0,0.000187,2,"2025-10-24T14:50:32.329",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294099,1761317432338,-160.0,0.00019696,2,"2025-10-24T14:50:32.338",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294100,1761317432348,-308.39,0.00020187,2,"2025-10-24T14:50:32.348",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294101,1761317432357,-250.0,0.00022724,2,"2025-10-24T14:50:32.357",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294102,1761317432366,-850.90942749,0.0002434,2,"2025-10-24T14:50:32.366",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294103,1761317432375,-500.0,0.00024932,2,"2025-10-24T14:50:32.375",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294104,1761317432384,-308.39,0.00026676,2,"2025-10-24T14:50:32.384",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294105,1761317432393,-183.54,0.00031154,2,"2025-10-24T14:50:32.393",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294106,1761317432404,-1851.0,0.00031697,2,"2025-10-24T14:50:32.404",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294107,1761317432414,-478.0,0.00031761,2,"2025-10-24T14:50:32.414",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294108,1761317432423,-1424.0,0.00031824,2,"2025-10-24T14:50:32.423",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294109,1761317432433,-308.39,0.00033165,2,"2025-10-24T14:50:32.433",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294110,1761317432443,-174.29,0.00035584,2,"2025-10-24T14:50:32.443",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294111,1761317432453,-300.0,0.00035598,3,"2025-10-24T14:50:32.453",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294112,1761317432464,-1600.0,0.00035598,3,"2025-10-24T14:50:32.464",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294113,1761317432474,-2615.16376123,0.00035605,2,"2025-10-24T14:50:32.474",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294114,1761317432485,-476.35224409,0.00035813,2,"2025-10-24T14:50:32.485",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294115,1761317432495,-150.0,0.00036732,2,"2025-10-24T14:50:32.495",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294116,1761317432504,-974.11643517,0.00036732,2,"2025-10-24T14:50:32.504",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294117,1761317432513,-150.0,0.00036962,7,"2025-10-24T14:50:32.513",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294118,1761317432524,-150.0,0.00036962,7,"2025-10-24T14:50:32.524",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294119,1761317432533,-293.0,0.00037181,7,"2025-10-24T14:50:32.533",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294120,1761317432542,-293.0,0.00037181,7,"2025-10-24T14:50:32.542",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294121,1761317432552,-2964.88338696,0.00037205,2,"2025-10-24T14:50:32.552",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294122,1761317432561,-203.0,0.00037343,2,"2025-10-24T14:50:32.561",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294123,1761317432571,-293.0,0.00037506,120,"2025-10-24T14:50:32.571",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294124,1761317432582,-286.36,0.00037555,120,"2025-10-24T14:50:32.582",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294125,1761317432591,-293.0,0.00037763,2,"2025-10-24T14:50:32.591",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294126,1761317432602,-150.0,0.00037857,2,"2025-10-24T14:50:32.602",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294127,1761317432613,-150.0,0.00037857,120,"2025-10-24T14:50:32.613",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294128,1761317432622,-250.0,0.00037901,2,"2025-10-24T14:50:32.622",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294129,1761317432631,-293.0,0.00037983,2,"2025-10-24T14:50:32.631",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294130,1761317432640,-500.0,0.00037984,30,"2025-10-24T14:50:32.640",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294131,1761317432650,-233.2,0.00037984,30,"2025-10-24T14:50:32.650",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294132,1761317432658,-293.0,0.00038141,7,"2025-10-24T14:50:32.658",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294133,1761317432667,-2240.0,0.00038295,3,"2025-10-24T14:50:32.667",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294134,1761317432676,-151.0,0.00038362,2,"2025-10-24T14:50:32.676",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294135,1761317432685,-151.0,0.00038362,2,"2025-10-24T14:50:32.685",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294136,1761317432694,-151.0,0.00038362,2,"2025-10-24T14:50:32.694",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294137,1761317432704,-151.0,0.00038362,2,"2025-10-24T14:50:32.704",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294139,1761317432714,-151.0,0.00038362,2,"2025-10-24T14:50:32.714",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294141,1761317432734,-151.0,0.00038362,2,"2025-10-24T14:50:32.734",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294143,1761317432744,-151.0,0.00038362,2,"2025-10-24T14:50:32.744",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294145,1761317432754,-151.0,0.00038362,2,"2025-10-24T14:50:32.754",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294147,1761317432764,-151.0,0.00038362,2,"2025-10-24T14:50:32.764",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294149,1761317432774,-151.0,0.00038362,2,"2025-10-24T14:50:32.774",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294151,1761317432784,-151.0,0.00038362,2,"2025-10-24T14:50:32.784",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294153,1761317432794,-151.0,0.00038362,2,"2025-10-24T14:50:32.794",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294155,1761317432804,-151.0,0.00038362,2,"2025-10-24T14:50:32.804",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294157,1761317432814,-151.0,0.00038362,2,"2025-10-24T14:50:32.814",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294159,1761317432824,-151.0,0.00038362,2,"2025-10-24T14:50:32.824",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294161,1761317432834,-151.0,0.00038362,2,"2025-10-24T14:50:32.834",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294163,1761317432844,-151.0,0.00038362,2,"2025-10-24T14:50:32.844",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294165,1761317432854,-204.67913519,0.00038362,2,"2025-10-24T14:50:32.854",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294167,1761317432870,-151.0,0.00038362,2,"2025-10-24T14:50:32.870",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294169,1761317432880,-151.0,0.00038362,2,"2025-10-24T14:50:32.880",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294171,1761317432890,-151.0,0.00038362,2,"2025-10-24T14:50:32.890",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294173,1761317432900,-151.0,0.00038362,2,"2025-10-24T14:50:32.900",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294175,1761317432911,-151.0,0.00038362,2,"2025-10-24T14:50:32.911",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294177,1761317432921,-151.0,0.00038362,2,"2025-10-24T14:50:32.921",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294179,1761317432931,-288.199,0.00038385,51,"2025-10-24T14:50:32.931",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294181,1761317432941,-5076.53657456,0.00038385,2,"2025-10-24T14:50:32.941",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294188,1761317432992,-410.0,0.00035597,7,"2025-10-24T14:50:32.992",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294190,1761317433008,-90.0,0.00035597,7,"2025-10-24T14:50:33.008",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294192,1761317433017,-1427.00894998,0.00038385,2,"2025-10-24T14:50:33.017",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294195,1761317433029,-557.82577394,0.00038385,2,"2025-10-24T14:50:33.029",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294197,1761317433039,-293.0,0.0003859,120,"2025-10-24T14:50:33.039",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294199,1761317433049,-787.46,0.00038636,2,"2025-10-24T14:50:33.049",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294201,1761317433058,-293.0,0.00038652,7,"2025-10-24T14:50:33.058",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294204,1761317433078,-737.39,0.00038666,120,"2025-10-24T14:50:33.078",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294206,1761317433093,-500.0,0.00038839,30,"2025-10-24T14:50:33.093",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294209,1761317433112,-263.42811071,0.00038841,30,"2025-10-24T14:50:33.112",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294212,1761317433130,-236.57188929,0.00038841,30,"2025-10-24T14:50:33.130",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294214,1761317433143,-500.0,0.0003885,30,"2025-10-24T14:50:33.143",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294217,1761317433157,-500.0,0.00038884,30,"2025-10-24T14:50:33.157",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294219,1761317433172,-251.36896064,0.000389,2,"2025-10-24T14:50:33.172",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294222,1761317433188,-440.56810984,0.000389,2,"2025-10-24T14:50:33.188",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294225,1761317433205,-1255.96697889,0.000389,2,"2025-10-24T14:50:33.205",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294228,1761317433224,-52.09595063,0.000389,2,"2025-10-24T14:50:33.224",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294230,1761317433238,-457.90404937,0.00038936,30,"2025-10-24T14:50:33.238",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294233,1761317433250,-42.09595063,0.00038936,30,"2025-10-24T14:50:33.250",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294235,1761317433267,-500.0,0.0003895,30,"2025-10-24T14:50:33.267",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294237,1761317433281,-500.0,0.0003896,30,"2025-10-24T14:50:33.281",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294238,1761317433295,-500.0,0.00038988,30,"2025-10-24T14:50:33.295",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294239,1761317433310,-107.90404937,0.0003905,120,"2025-10-24T14:50:33.310",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294246,1761317438093,-500.0,0.00035597,7,"2025-10-24T14:50:38.093",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294247,1761317438104,-146.27974381,0.00035597,7,"2025-10-24T14:50:38.104",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294248,1761317438133,-468.22025619,0.00035597,7,"2025-10-24T14:50:38.133",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294249,1761317438145,-500.0,0.00035597,7,"2025-10-24T14:50:38.145",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294250,1761317438156,-500.0,0.00035597,7,"2025-10-24T14:50:38.156",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294251,1761317438167,-185.09595063,0.0003905,120,"2025-10-24T14:50:38.167",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294252,1761317438177,-500.0,0.00039097,30,"2025-10-24T14:50:38.177",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294253,1761317438188,-44.08379268,0.00039151,30,"2025-10-24T14:50:38.188",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294254,1761317438210,-455.91620732,0.00039151,30,"2025-10-24T14:50:38.210",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294255,1761317438221,-150.0,0.00039159,2,"2025-10-24T14:50:38.221",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294256,1761317438232,-1200.82,0.00039159,2,"2025-10-24T14:50:38.232",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294257,1761317438243,-176.35,0.00039159,2,"2025-10-24T14:50:38.243",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294258,1761317438254,-221.91379293,0.00039159,2,"2025-10-24T14:50:38.254",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294259,1761317438271,-192.43620707,0.00039159,2,"2025-10-24T14:50:38.271",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294260,1761317438282,-151.87,0.00039159,2,"2025-10-24T14:50:38.282",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294261,1761317438292,-500.0,0.00039176,30,"2025-10-24T14:50:38.292",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294262,1761317438304,-293.0,0.00039219,7,"2025-10-24T14:50:38.304",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294263,1761317438314,-293.0,0.00039223,120,"2025-10-24T14:50:38.314",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294264,1761317438325,-500.0,0.0003927,30,"2025-10-24T14:50:38.325",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294265,1761317438336,-500.0,0.00039371,30,"2025-10-24T14:50:38.336",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294266,1761317438346,-218.84373706,0.00039382,2,"2025-10-24T14:50:38.346",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294267,1761317438369,-240.18068646,0.00039382,2,"2025-10-24T14:50:38.369",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294268,1761317438379,-490.29531354,0.00039411,30,"2025-10-24T14:50:38.379",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294276,1761317440885,-9.70468646,0.00039411,30,"2025-10-24T14:50:40.885",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294277,1761317440894,-500.0,0.00039451,7,"2025-10-24T14:50:40.894",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294278,1761317440904,-800.0,0.00039451,7,"2025-10-24T14:50:40.904",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294279,1761317440915,-500.0,0.00039451,7,"2025-10-24T14:50:40.915",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294280,1761317440924,-523.16,0.00039482,30,"2025-10-24T14:50:40.924",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294281,1761317440934,-293.0,0.000395,2,"2025-10-24T14:50:40.934",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294282,1761317440946,-1000.0,0.000395,7,"2025-10-24T14:50:40.946",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294283,1761317440955,-500.0,0.00039513,30,"2025-10-24T14:50:40.955",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294284,1761317440964,-500.0,0.0003958,30,"2025-10-24T14:50:40.964",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294285,1761317440974,-500.0,0.00039587,30,"2025-10-24T14:50:40.974",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294286,1761317440984,-459.02442351,0.00039641,2,"2025-10-24T14:50:40.984",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294287,1761317440993,-308.39,0.00039654,2,"2025-10-24T14:50:40.993",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294288,1761317441003,-500.0,0.00039698,30,"2025-10-24T14:50:41.003",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294289,1761317441013,-632.85241488,0.00039719,30,"2025-10-24T14:50:41.013",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294290,1761317441023,-586.83847298,0.00039726,120,"2025-10-24T14:50:41.023",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294291,1761317441033,-500.0,0.00039726,15,"2025-10-24T14:50:41.033",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294292,1761317441042,-382.72137552,0.00039726,15,"2025-10-24T14:50:41.042",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294293,1761317441052,-500.0,0.00039726,15,"2025-10-24T14:50:41.052",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294294,1761317441062,-382.72137552,0.00039726,15,"2025-10-24T14:50:41.062",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294295,1761317441072,-500.0,0.00039726,15,"2025-10-24T14:50:41.072",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294296,1761317441081,-293.0,0.00039756,7,"2025-10-24T14:50:41.081",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294297,1761317441090,-500.0,0.00039766,30,"2025-10-24T14:50:41.090",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294298,1761317441099,-200.0,0.000398,14,"2025-10-24T14:50:41.099",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294299,1761317441109,-500.0,0.00039867,30,"2025-10-24T14:50:41.109",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294300,1761317441119,-632.65170982,0.00039868,30,"2025-10-24T14:50:41.119",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294301,1761317441130,-2213.87717944,0.000399,120,"2025-10-24T14:50:41.130",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294302,1761317441139,-181.04145175,0.000399,120,"2025-10-24T14:50:41.139",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294303,1761317441148,-215.57209124,0.000399,120,"2025-10-24T14:50:41.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294304,1761317441158,-220.63770463,0.000399,120,"2025-10-24T14:50:41.158",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294305,1761317441167,-164.59461299,0.000399,120,"2025-10-24T14:50:41.167",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294306,1761317441176,-187.55493398,0.000399,120,"2025-10-24T14:50:41.176",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294307,1761317441185,-206.10271692,0.000399,120,"2025-10-24T14:50:41.185",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294308,1761317441195,-233.7175,0.000399,2,"2025-10-24T14:50:41.195",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294309,1761317441204,-4059.8188,0.000399,2,"2025-10-24T14:50:41.204",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294310,1761317441214,-2130.504,0.000399,2,"2025-10-24T14:50:41.214",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294311,1761317441224,-500.0,0.000399,14,"2025-10-24T14:50:41.224",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294312,1761317441234,-279.0283,0.000399,2,"2025-10-24T14:50:41.234",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294313,1761317441243,-459.02442351,0.000399,2,"2025-10-24T14:50:41.243",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294314,1761317441252,-11455.56828453,0.000399,15,"2025-10-24T14:50:41.252",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294315,1761317441262,-983.35384408,0.0003995,30,"2025-10-24T14:50:41.262",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294316,1761317441271,-500.0,0.00039963,30,"2025-10-24T14:50:41.271",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294317,1761317441281,-168.52,0.00039969,2,"2025-10-24T14:50:41.281",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294318,1761317441291,-168.52,0.00039969,2,"2025-10-24T14:50:41.291",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294319,1761317441300,-635.39,0.00039969,2,"2025-10-24T14:50:41.300",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294320,1761317441311,-337.04,0.00039969,2,"2025-10-24T14:50:41.311",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294321,1761317441321,-168.52,0.00039969,2,"2025-10-24T14:50:41.321",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294322,1761317441330,-728.33,0.00039969,2,"2025-10-24T14:50:41.330",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294323,1761317441339,-167.77,0.00039969,2,"2025-10-24T14:50:41.339",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294324,1761317441348,-606.406,0.00039972,7,"2025-10-24T14:50:41.348",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294325,1761317441358,-606.406,0.00039972,7,"2025-10-24T14:50:41.358",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294326,1761317441370,-606.406,0.00039972,7,"2025-10-24T14:50:41.370",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294327,1761317441380,-606.407,0.00039972,7,"2025-10-24T14:50:41.380",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294328,1761317441389,-606.406,0.00039972,7,"2025-10-24T14:50:41.389",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294329,1761317441399,-168.52,0.00039981,2,"2025-10-24T14:50:41.399",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294330,1761317441408,-150.0,0.00039981,2,"2025-10-24T14:50:41.408",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294331,1761317441418,-414.35,0.00039981,2,"2025-10-24T14:50:41.418",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294332,1761317441427,-176.35,0.00039981,2,"2025-10-24T14:50:41.427",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294333,1761317441436,-176.35,0.00039981,2,"2025-10-24T14:50:41.436",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294334,1761317441446,-150.0,0.00039981,2,"2025-10-24T14:50:41.446",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294335,1761317441455,-413.75,0.00039981,2,"2025-10-24T14:50:41.455",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294336,1761317441464,-168.52,0.00039981,2,"2025-10-24T14:50:41.464",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294337,1761317441474,-168.52,0.00039981,2,"2025-10-24T14:50:41.474",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294338,1761317441483,-150.0,0.00039981,2,"2025-10-24T14:50:41.483",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294339,1761317441492,-175.67,0.00039981,2,"2025-10-24T14:50:41.492",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294340,1761317441502,-504.05434011,0.00039989,30,"2025-10-24T14:50:41.502",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294341,1761317441511,-929.62,0.0003999,2,"2025-10-24T14:50:41.511",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294342,1761317441520,-476.35224409,0.00039999,7,"2025-10-24T14:50:41.520",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294343,1761317441529,-500.0,0.00039999,30,"2025-10-24T14:50:41.529",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294344,1761317441538,-500.0,0.00039999,30,"2025-10-24T14:50:41.538",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294345,1761317441547,-500.0,0.00039999,2,"2025-10-24T14:50:41.547",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294346,1761317441556,-9682.4,0.0004,120,"2025-10-24T14:50:41.556",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294347,1761317441566,-25000.0,0.0004,120,"2025-10-24T14:50:41.566",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294348,1761317441575,-137522.23191624,0.0004,30,"2025-10-24T14:50:41.575",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294349,1761317441583,-43000.0,0.0004,14,"2025-10-24T14:50:41.583",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294350,1761317441592,-100000.0,0.0004,20,"2025-10-24T14:50:41.592",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294351,1761317441601,-200.0,0.00040027,20,"2025-10-24T14:50:41.601",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294352,1761317441611,-200.0,0.00040028,20,"2025-10-24T14:50:41.611",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294353,1761317441621,-200.0,0.00040028,20,"2025-10-24T14:50:41.621",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294354,1761317441630,-293.0,0.0004004,2,"2025-10-24T14:50:41.630",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294355,1761317441639,-1000.0,0.000401,7,"2025-10-24T14:50:41.639",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294356,1761317441648,-11455.56828449,0.00040113,15,"2025-10-24T14:50:41.648",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294357,1761317441657,-1000.0,0.00040114,7,"2025-10-24T14:50:41.657",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294358,1761317441666,-150.0,0.00040117,30,"2025-10-24T14:50:41.666",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294359,1761317441676,-7032.8702458,0.00040143,15,"2025-10-24T14:50:41.676",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294360,1761317441685,-166.04167633,0.00040145,15,"2025-10-24T14:50:41.685",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294361,1761317441694,-996.69549602,0.00040145,12,"2025-10-24T14:50:41.694",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294362,1761317441703,-1000.0,0.00040151,2,"2025-10-24T14:50:41.703",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294363,1761317441712,-2500.0,0.00040151,2,"2025-10-24T14:50:41.712",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294364,1761317441722,-1425.0,0.00040161,2,"2025-10-24T14:50:41.722",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294365,1761317441731,-413.25837766,0.00040199,30,"2025-10-24T14:50:41.731",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294366,1761317441740,-5000.0,0.000402,120,"2025-10-24T14:50:41.740",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294367,1761317441750,-18583.2916578,0.0004022,3,"2025-10-24T14:50:41.750",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294368,1761317441763,-7000.0,0.0004023,3,"2025-10-24T14:50:41.763",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294369,1761317441772,-18583.2916578,0.00040235,3,"2025-10-24T14:50:41.772",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294370,1761317441782,-929.62,0.00040235,2,"2025-10-24T14:50:41.782",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294371,1761317441791,-1201.31606025,0.00040243,30,"2025-10-24T14:50:41.791",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294372,1761317441800,-963.4388,0.00040245,2,"2025-10-24T14:50:41.800",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294373,1761317441809,-1000.0,0.00040245,120,"2025-10-24T14:50:41.809",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294374,1761317441818,-7616.67077627,0.00040245,3,"2025-10-24T14:50:41.818",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294375,1761317441871,-48133.20419713,0.00040245,3,"2025-10-24T14:50:41.871",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294376,1761317441880,-29683.1559736,0.00040245,3,"2025-10-24T14:50:41.880",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294377,1761317441889,-33170.7581,0.00040245,2,"2025-10-24T14:50:41.889",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294378,1761317441899,-1000.0,0.00040245,2,"2025-10-24T14:50:41.899",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294379,1761317441910,-1953.0,0.00040245,5,"2025-10-24T14:50:41.910",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294380,1761317441919,-293.0,0.00040248,2,"2025-10-24T14:50:41.919",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294381,1761317441929,-431.3229136,0.0004025,30,"2025-10-24T14:50:41.929",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294382,1761317441940,-519.72252991,0.0004025,30,"2025-10-24T14:50:41.940",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294383,1761317441949,-500.0,0.0004025,30,"2025-10-24T14:50:41.949",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294384,1761317441958,-500.0,0.0004025,7,"2025-10-24T14:50:41.958",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294385,1761317441967,-500.0,0.0004025,30,"2025-10-24T14:50:41.967",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294386,1761317441976,-500.0,0.0004025,30,"2025-10-24T14:50:41.976",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294387,1761317441986,-74333.1666312,0.00040251,3,"2025-10-24T14:50:41.986",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294388,1761317441995,-74207.889934,0.00040251,3,"2025-10-24T14:50:41.995",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294389,1761317442004,-500.0,0.00040254,30,"2025-10-24T14:50:42.004",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294390,1761317442013,-500.0,0.00040254,30,"2025-10-24T14:50:42.013",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294391,1761317442022,-500.0,0.00040254,30,"2025-10-24T14:50:42.022",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294392,1761317442031,-500.0,0.00040254,2,"2025-10-24T14:50:42.031",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294393,1761317442040,-500.0,0.00040254,2,"2025-10-24T14:50:42.040",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294394,1761317442049,-115469.5401,0.00040255,2,"2025-10-24T14:50:42.049",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294395,1761317442058,-500.0,0.0004026,7,"2025-10-24T14:50:42.058",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294396,1761317442067,-500.0,0.0004026,30,"2025-10-24T14:50:42.067",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294397,1761317442076,-500.0,0.0004026,30,"2025-10-24T14:50:42.076",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294398,1761317442085,-139448.2849,0.00040261,60,"2025-10-24T14:50:42.085",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294399,1761317442094,-349.13524529,0.00040273,5,"2025-10-24T14:50:42.094",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294400,1761317442104,-500.0,0.00040273,5,"2025-10-24T14:50:42.104",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294401,1761317442113,-500.0,0.00040273,5,"2025-10-24T14:50:42.113",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294402,1761317442123,-502.1403642,0.00040273,5,"2025-10-24T14:50:42.123",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294403,1761317442132,-500.0,0.00040273,5,"2025-10-24T14:50:42.132",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294404,1761317442142,-500.0,0.00040273,5,"2025-10-24T14:50:42.142",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294405,1761317442152,-500.0,0.00040273,5,"2025-10-24T14:50:42.152",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294406,1761317442161,-504.64657269,0.00040273,5,"2025-10-24T14:50:42.161",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294407,1761317442170,-500.0,0.00040273,5,"2025-10-24T14:50:42.170",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294408,1761317442179,-800.0,0.00040273,7,"2025-10-24T14:50:42.179",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294409,1761317442189,-14841.5779868,0.00040316,3,"2025-10-24T14:50:42.189",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294410,1761317442199,-150.0,0.00040319,15,"2025-10-24T14:50:42.199",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294411,1761317442208,-150.0,0.00040319,2,"2025-10-24T14:50:42.208",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294412,1761317442218,-500.0,0.00040319,15,"2025-10-24T14:50:42.218",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294413,1761317442227,-14841.5779868,0.00040323,3,"2025-10-24T14:50:42.227",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294414,1761317442236,-500.0,0.00040325,2,"2025-10-24T14:50:42.236",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294415,1761317442246,-736.35795023,0.00040325,7,"2025-10-24T14:50:42.246",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294416,1761317442255,-14841.5779868,0.00040325,3,"2025-10-24T14:50:42.255",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294417,1761317442265,-150.42,0.00040325,2,"2025-10-24T14:50:42.265",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294418,1761317442274,-37166.5833156,0.00040326,3,"2025-10-24T14:50:42.274",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294419,1761317442283,-29683.1559736,0.00040326,3,"2025-10-24T14:50:42.283",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294420,1761317442293,-151.0,0.00040326,120,"2025-10-24T14:50:42.293",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294421,1761317442302,-151.0,0.00040326,120,"2025-10-24T14:50:42.302",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294422,1761317442312,-151.0,0.00040326,120,"2025-10-24T14:50:42.312",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294423,1761317442321,-151.0,0.00040326,120,"2025-10-24T14:50:42.321",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294424,1761317442331,-151.0,0.00040326,120,"2025-10-24T14:50:42.331",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294425,1761317442340,-185.591298,0.00040326,120,"2025-10-24T14:50:42.340",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294426,1761317442349,-151.0,0.00040326,120,"2025-10-24T14:50:42.349",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294427,1761317442360,-151.0,0.00040326,120,"2025-10-24T14:50:42.360",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294428,1761317442370,-151.0,0.00040326,120,"2025-10-24T14:50:42.370",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294429,1761317442379,-151.0,0.00040326,120,"2025-10-24T14:50:42.379",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294430,1761317442394,-7032.87024578,0.00040329,15,"2025-10-24T14:50:42.394",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294431,1761317442403,-293.0,0.00040332,2,"2025-10-24T14:50:42.403",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294432,1761317442413,-500.0,0.00040333,30,"2025-10-24T14:50:42.413",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294433,1761317442423,-18583.2916578,0.00040333,3,"2025-10-24T14:50:42.423",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294434,1761317442433,-14841.5779868,0.00040333,3,"2025-10-24T14:50:42.433",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294435,1761317442443,-14841.5779868,0.00040334,3,"2025-10-24T14:50:42.443",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294436,1761317442452,-14841.5779868,0.00040334,3,"2025-10-24T14:50:42.452",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294437,1761317442463,-7000.0,0.00040335,4,"2025-10-24T14:50:42.463",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294438,1761317442474,-151.0,0.00040335,120,"2025-10-24T14:50:42.474",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294439,1761317442483,-151.0,0.00040335,120,"2025-10-24T14:50:42.483",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294440,1761317442493,-151.0,0.00040335,120,"2025-10-24T14:50:42.493",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294441,1761317442502,-151.0,0.00040335,120,"2025-10-24T14:50:42.502",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294442,1761317442512,-903.423291,0.00040335,120,"2025-10-24T14:50:42.512",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294443,1761317442522,-151.0,0.00040335,120,"2025-10-24T14:50:42.522",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294444,1761317442531,-151.0,0.00040335,120,"2025-10-24T14:50:42.531",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294445,1761317442540,-151.0,0.00040335,120,"2025-10-24T14:50:42.540",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294446,1761317442550,-903.423291,0.00040335,120,"2025-10-24T14:50:42.550",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294447,1761317442559,-151.0,0.00040335,120,"2025-10-24T14:50:42.559",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294448,1761317442568,-535.592083,0.00040335,120,"2025-10-24T14:50:42.568",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294449,1761317442579,-151.0,0.00040335,120,"2025-10-24T14:50:42.579",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294450,1761317442588,-151.0,0.00040335,120,"2025-10-24T14:50:42.588",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294451,1761317442598,-903.423291,0.00040335,120,"2025-10-24T14:50:42.598",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294452,1761317442607,-151.0,0.00040335,30,"2025-10-24T14:50:42.607",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294453,1761317442617,-535.592083,0.00040335,120,"2025-10-24T14:50:42.617",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294454,1761317442628,-151.0,0.00040335,120,"2025-10-24T14:50:42.628",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294455,1761317442637,-903.423291,0.00040335,120,"2025-10-24T14:50:42.637",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294456,1761317442647,-151.0,0.00040335,120,"2025-10-24T14:50:42.647",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294457,1761317442656,-151.0,0.00040335,120,"2025-10-24T14:50:42.656",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294458,1761317442666,-535.592083,0.00040335,120,"2025-10-24T14:50:42.666",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294459,1761317442675,-151.0,0.00040335,120,"2025-10-24T14:50:42.675",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294460,1761317442685,-151.0,0.00040335,120,"2025-10-24T14:50:42.685",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294461,1761317442694,-151.0,0.00040335,120,"2025-10-24T14:50:42.694",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294462,1761317442704,-151.0,0.00040335,14,"2025-10-24T14:50:42.704",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294463,1761317442713,-535.592083,0.00040335,120,"2025-10-24T14:50:42.713",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294464,1761317442723,-151.0,0.00040335,120,"2025-10-24T14:50:42.723",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294465,1761317442733,-151.0,0.00040335,120,"2025-10-24T14:50:42.733",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294466,1761317442742,-151.0,0.00040335,120,"2025-10-24T14:50:42.742",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294467,1761317442751,-151.0,0.00040335,120,"2025-10-24T14:50:42.751",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294468,1761317442761,-151.0,0.00040335,120,"2025-10-24T14:50:42.761",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294469,1761317442770,-151.0,0.00040335,120,"2025-10-24T14:50:42.770",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294470,1761317442780,-324.029031,0.00040335,120,"2025-10-24T14:50:42.780",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294471,1761317442789,-1012.515101,0.00040335,30,"2025-10-24T14:50:42.789",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294472,1761317442799,-324.029031,0.00040335,120,"2025-10-24T14:50:42.799",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294473,1761317442808,-1012.515101,0.00040335,30,"2025-10-24T14:50:42.808",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294474,1761317442818,-324.029031,0.00040335,120,"2025-10-24T14:50:42.818",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294475,1761317443080,-1012.515101,0.00040335,30,"2025-10-24T14:50:43.080",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294476,1761317443091,-324.029031,0.00040335,120,"2025-10-24T14:50:43.091",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294477,1761317443100,-1012.515101,0.00040335,30,"2025-10-24T14:50:43.100",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294478,1761317443110,-151.0,0.00040335,120,"2025-10-24T14:50:43.110",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294479,1761317443120,-151.0,0.00040335,120,"2025-10-24T14:50:43.120",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294480,1761317443130,-151.0,0.00040335,120,"2025-10-24T14:50:43.130",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294481,1761317443139,-151.0,0.00040335,120,"2025-10-24T14:50:43.139",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294482,1761317443148,-151.0,0.00040335,120,"2025-10-24T14:50:43.148",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294483,1761317443158,-324.110294,0.00040335,120,"2025-10-24T14:50:43.158",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294484,1761317443167,-324.110294,0.00040335,120,"2025-10-24T14:50:43.167",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294485,1761317443176,-151.0,0.00040335,120,"2025-10-24T14:50:43.176",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294486,1761317443186,-324.110294,0.00040335,120,"2025-10-24T14:50:43.186",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294487,1761317443195,-324.110294,0.00040335,120,"2025-10-24T14:50:43.195",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294488,1761317443205,-18583.2916578,0.00040335,3,"2025-10-24T14:50:43.205",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294489,1761317443214,-14841.5779868,0.00040335,3,"2025-10-24T14:50:43.214",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294490,1761317443224,-400.6256101,0.00040336,2,"2025-10-24T14:50:43.224",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294491,1761317443233,-5150.73466399,0.00040336,2,"2025-10-24T14:50:43.233",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294499,1761317443977,-586.6923115,0.00031697,2,"2025-10-24T14:50:43.977",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294500,1761317443992,-246.3076885,0.00031697,2,"2025-10-24T14:50:43.992",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294501,1761317444001,-19.1356115,0.00039159,2,"2025-10-24T14:50:44.001",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294502,1761317444077,-149.3843885,0.00039159,2,"2025-10-24T14:50:44.077",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294503,1761317444087,-10.95561336,0.00039159,2,"2025-10-24T14:50:44.087",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294506,1761317446410,-534.97438664,0.00039159,2,"2025-10-24T14:50:46.410",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294507,1761317446419,-151.0,0.00040326,120,"2025-10-24T14:50:46.419",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294508,1761317446429,-151.0,0.00040326,120,"2025-10-24T14:50:46.429",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294509,1761317446439,-1169.55539597,0.00040326,15,"2025-10-24T14:50:46.439",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294526,1761318088043,-333.14,0.00019442,2,"2025-10-24T15:01:28.043",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294527,1761318088071,-150.0,0.00019442,2,"2025-10-24T15:01:28.071",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294528,1761318088102,-333.14,0.00020465,2,"2025-10-24T15:01:28.102",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294529,1761318088131,-333.14,0.00021489,2,"2025-10-24T15:01:28.131",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294530,1761318088161,-333.14,0.00022512,2,"2025-10-24T15:01:28.161",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294531,1761318088191,-333.14,0.00023535,2,"2025-10-24T15:01:28.191",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294532,1761318088219,-333.14,0.00024558,2,"2025-10-24T15:01:28.219",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294533,1761318088246,-500.0,0.00024932,2,"2025-10-24T15:01:28.246",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294534,1761318130751,250.0,0.00017,2,"2025-10-24T15:02:10.751",0.00036865000000000004,68.24,0.9883905182514098,3409110754.0510945]
[392294546,1761318558119,-333.14,0.00025582,2,"2025-10-24T15:09:18.119",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294559,1761318632441,-333.14,0.00026605,2,"2025-10-24T15:10:32.441",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294560,1761318632451,-333.14,0.00027628,2,"2025-10-24T15:10:32.451",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294561,1761318632460,-333.14,0.00028651,2,"2025-10-24T15:10:32.460",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294562,1761318632470,-333.14,0.00029675,2,"2025-10-24T15:10:32.470",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294563,1761318632479,-34.5344851,0.00030052,2,"2025-10-24T15:10:32.479",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294564,1761318632490,-286.93298176,0.00030052,2,"2025-10-24T15:10:32.490",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294565,1761318632499,-22.30701824,0.00030698,2,"2025-10-24T15:10:32.499",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294566,1761318632510,-310.83298176,0.00030698,2,"2025-10-24T15:10:32.510",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294567,1761318632519,-333.14,0.00031721,2,"2025-10-24T15:10:32.519",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294568,1761318632529,-333.14,0.00032744,2,"2025-10-24T15:10:32.529",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294569,1761318632538,-303.0,0.00033,12,"2025-10-24T15:10:32.538",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294570,1761318632547,-333.14,0.00033768,2,"2025-10-24T15:10:32.547",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294571,1761318632556,-333.14,0.00034791,2,"2025-10-24T15:10:32.556",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294572,1761318632566,-424.09,0.00035634,2,"2025-10-24T15:10:32.566",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294573,1761318632575,-333.14,0.00035814,2,"2025-10-24T15:10:32.575",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294574,1761318632584,-300.0,0.00035908,7,"2025-10-24T15:10:32.584",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294575,1761318632594,-152.0,0.00035945,3,"2025-10-24T15:10:32.594",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294576,1761318632604,-366.66,0.00036287,2,"2025-10-24T15:10:32.604",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294577,1761318632613,-116.79374083,0.00036323,30,"2025-10-24T15:10:32.613",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294578,1761318632629,-49.86625917,0.00036323,30,"2025-10-24T15:10:32.629",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294579,1761318632638,-164.32,0.00036429,2,"2025-10-24T15:10:32.638",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294580,1761318632647,-166.7,0.00036456,2,"2025-10-24T15:10:32.647",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294581,1761318632657,-1600.0,0.00036481,3,"2025-10-24T15:10:32.657",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294582,1761318632666,-271.48590756,0.00036482,15,"2025-10-24T15:10:32.666",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294583,1761318632678,-110.53953642,0.00036482,15,"2025-10-24T15:10:32.678",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294584,1761318632687,-290.5,0.00036482,15,"2025-10-24T15:10:32.687",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294585,1761318632697,-158.33,0.00036483,2,"2025-10-24T15:10:32.697",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294586,1761318632706,-542.13086358,0.00036483,2,"2025-10-24T15:10:32.706",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294587,1761318632721,-9380.31913642,0.00036483,2,"2025-10-24T15:10:32.721",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294588,1761318632730,-230.559,0.00036483,45,"2025-10-24T15:10:32.730",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294589,1761318632739,-809.38,0.00036562,2,"2025-10-24T15:10:32.739",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294590,1761318632749,-279.41,0.0003658,2,"2025-10-24T15:10:32.749",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294591,1761318632758,-200.0,0.00036631,2,"2025-10-24T15:10:32.758",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294592,1761318632767,-233.7175,0.00036632,2,"2025-10-24T15:10:32.767",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294593,1761318632776,-9502.31277908,0.00036632,2,"2025-10-24T15:10:32.776",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294595,1761318632786,-271.79,0.00036722,3,"2025-10-24T15:10:32.786",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294596,1761318632795,-200.6949278,0.00036732,2,"2025-10-24T15:10:32.795",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294597,1761318632804,-159901.99809559,0.00036732,60,"2025-10-24T15:10:32.804",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294598,1761318632824,-1435.76059208,0.00036732,60,"2025-10-24T15:10:32.824",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294599,1761318632849,-834.46466102,0.00036732,60,"2025-10-24T15:10:32.849",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294600,1761318632862,-1994.98025486,0.00036732,60,"2025-10-24T15:10:32.862",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294602,1761318632873,-635.60235995,0.00036732,60,"2025-10-24T15:10:32.873",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294605,1761318632888,-4544.70443836,0.00036732,60,"2025-10-24T15:10:32.888",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294606,1761318632900,-368.48262326,0.00036732,60,"2025-10-24T15:10:32.900",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294607,1761318632915,-3444.2674592,0.00036732,60,"2025-10-24T15:10:32.915",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294609,1761318638362,-1217.4,0.00036732,60,"2025-10-24T15:10:38.362",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294610,1761318638382,-19198.04981966,0.00036732,60,"2025-10-24T15:10:38.382",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294611,1761318638513,-431.69598331,0.00036732,60,"2025-10-24T15:10:38.513",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294612,1761318638527,-532.70323561,0.00036732,60,"2025-10-24T15:10:38.527",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294613,1761318638539,-3385.29467707,0.00036732,60,"2025-10-24T15:10:38.539",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294622,1761318640505,-975.79614773,0.00036732,60,"2025-10-24T15:10:40.505",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294623,1761318640607,-405.0,0.00036732,60,"2025-10-24T15:10:40.607",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294624,1761318640686,-118.44225166,0.00036732,60,"2025-10-24T15:10:40.686",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294625,1761318640699,-1105.56494005,0.00036732,60,"2025-10-24T15:10:40.699",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294626,1761318640711,-778.6788241,0.00036732,60,"2025-10-24T15:10:40.711",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294627,1761318640739,-42389.11363649,0.00036732,60,"2025-10-24T15:10:40.739",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294628,1761318640750,-150.0,0.00036732,120,"2025-10-24T15:10:40.750",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294629,1761318640764,-150.0,0.00036732,120,"2025-10-24T15:10:40.764",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294630,1761318640774,-150.0,0.00036732,120,"2025-10-24T15:10:40.774",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294631,1761318640784,-150.0,0.00036732,120,"2025-10-24T15:10:40.784",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294632,1761318640795,-150.0,0.00036732,120,"2025-10-24T15:10:40.795",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294633,1761318640805,-150.0,0.00036732,120,"2025-10-24T15:10:40.805",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294634,1761318640815,-150.0,0.00036732,120,"2025-10-24T15:10:40.815",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294635,1761318640826,-150.0,0.00036732,120,"2025-10-24T15:10:40.826",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294636,1761318640836,-150.0,0.00036732,120,"2025-10-24T15:10:40.836",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294637,1761318640847,-150.0,0.00036732,120,"2025-10-24T15:10:40.847",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294638,1761318640857,-150.0,0.00036732,120,"2025-10-24T15:10:40.857",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294639,1761318640867,-150.0,0.00036732,120,"2025-10-24T15:10:40.867",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294640,1761318640877,-150.0,0.00036732,120,"2025-10-24T15:10:40.877",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294641,1761318640887,-150.0,0.00036732,120,"2025-10-24T15:10:40.887",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294642,1761318640898,-150.0,0.00036732,120,"2025-10-24T15:10:40.898",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294643,1761318640908,-150.0,0.00036732,120,"2025-10-24T15:10:40.908",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294644,1761318640919,-150.0,0.00036732,120,"2025-10-24T15:10:40.919",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294645,1761318640930,-150.0,0.00036732,120,"2025-10-24T15:10:40.930",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294646,1761318640940,-500.76547992,0.00036773,5,"2025-10-24T15:10:40.940",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294647,1761318640955,-349.13524529,0.00036773,5,"2025-10-24T15:10:40.955",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294648,1761318640966,-500.0,0.00036773,5,"2025-10-24T15:10:40.966",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294649,1761318640976,-500.0,0.00036773,5,"2025-10-24T15:10:40.976",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294650,1761318640986,-501.59885983,0.00036773,5,"2025-10-24T15:10:40.986",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294651,1761318640996,-502.1403642,0.00036773,5,"2025-10-24T15:10:40.996",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294652,1761318641007,-500.0,0.00036773,5,"2025-10-24T15:10:41.007",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294653,1761318641016,-500.0,0.00036773,5,"2025-10-24T15:10:41.016",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294654,1761318641026,-500.0,0.00036773,5,"2025-10-24T15:10:41.026",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294655,1761318641036,-500.0,0.00036773,5,"2025-10-24T15:10:41.036",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294656,1761318641046,-333.14,0.00036837,2,"2025-10-24T15:10:41.046",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294657,1761318641056,-150.0,0.00036962,7,"2025-10-24T15:10:41.056",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294658,1761318641067,-150.0,0.00036962,7,"2025-10-24T15:10:41.067",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294661,1761318641078,-166.66,0.00037087,30,"2025-10-24T15:10:41.078",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294663,1761318641088,-9502.31277906,0.00037208,2,"2025-10-24T15:10:41.088",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294665,1761318641098,-1000.0,0.00037321,5,"2025-10-24T15:10:41.098",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294667,1761318641108,-1000.0,0.00037321,5,"2025-10-24T15:10:41.108",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294669,1761318641117,-1000.0,0.00037321,5,"2025-10-24T15:10:41.117",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294671,1761318641127,-946.38832103,0.00037321,5,"2025-10-24T15:10:41.127",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294673,1761318641137,-500.0,0.00037321,5,"2025-10-24T15:10:41.137",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294675,1761318641150,-168.0,0.00037485,2,"2025-10-24T15:10:41.150",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294677,1761318641159,-9502.31277906,0.00037784,2,"2025-10-24T15:10:41.159",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294679,1761318641169,-166.66,0.00037852,30,"2025-10-24T15:10:41.169",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294681,1761318641179,-333.14,0.00037861,2,"2025-10-24T15:10:41.179",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294683,1761318641188,-500.0,0.00037868,5,"2025-10-24T15:10:41.188",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294685,1761318641198,-1000.0,0.00037868,5,"2025-10-24T15:10:41.198",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294694,1761318641326,-809.38,0.00037933,2,"2025-10-24T15:10:41.326",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294695,1761318641336,-168.0,0.00037988,2,"2025-10-24T15:10:41.336",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294696,1761318641349,-7023.93684946,0.00038,10,"2025-10-24T15:10:41.349",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294697,1761318641359,-1000.0,0.00038234,2,"2025-10-24T15:10:41.359",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294698,1761318641368,-391.47,0.00038234,2,"2025-10-24T15:10:41.368",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294699,1761318641378,-9502.31277906,0.0003836,2,"2025-10-24T15:10:41.378",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294700,1761318641387,-476.35224409,0.0003842,2,"2025-10-24T15:10:41.387",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294701,1761318641397,-168.0,0.00038604,2,"2025-10-24T15:10:41.397",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294702,1761318641406,-166.66,0.00038617,30,"2025-10-24T15:10:41.406",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294703,1761318641416,-164.32,0.00038706,2,"2025-10-24T15:10:41.416",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294704,1761318641425,-152.0,0.00038721,4,"2025-10-24T15:10:41.425",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294705,1761318641435,-1269.0,0.00038738,2,"2025-10-24T15:10:41.435",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294706,1761318641445,-818.0,0.00038738,2,"2025-10-24T15:10:41.445",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294707,1761318641454,-1185.0,0.00038738,2,"2025-10-24T15:10:41.454",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294708,1761318641463,-903.0,0.00038738,2,"2025-10-24T15:10:41.463",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294709,1761318641473,-4538.706,0.00038803,2,"2025-10-24T15:10:41.473",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294710,1761318641483,-3487.0,0.00038803,2,"2025-10-24T15:10:41.483",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294711,1761318641492,-558.0,0.00038803,2,"2025-10-24T15:10:41.492",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294712,1761318641510,-6456.0,0.00038803,2,"2025-10-24T15:10:41.510",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294713,1761318641522,-333.14,0.00038884,2,"2025-10-24T15:10:41.522",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294714,1761318641532,-500.0,0.00038894,30,"2025-10-24T15:10:41.532",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294715,1761318641542,-158.33,0.00038909,2,"2025-10-24T15:10:41.542",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294716,1761318641552,-9502.31277906,0.00038936,2,"2025-10-24T15:10:41.552",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294717,1761318641562,-647.71,0.00039,120,"2025-10-24T15:10:41.562",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294718,1761318641572,-500.0,0.0003902,30,"2025-10-24T15:10:41.572",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294719,1761318641582,-7209.24819068,0.00039121,2,"2025-10-24T15:10:41.582",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294720,1761318641594,-168.0,0.00039133,2,"2025-10-24T15:10:41.594",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294721,1761318641604,-336.58,0.00039142,2,"2025-10-24T15:10:41.604",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294722,1761318641613,-176.3,0.00039142,2,"2025-10-24T15:10:41.613",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294723,1761318641623,-1647.0,0.000392,2,"2025-10-24T15:10:41.623",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294724,1761318641633,-2240.0,0.00039207,5,"2025-10-24T15:10:41.633",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294725,1761318641643,-168.0,0.00039221,7,"2025-10-24T15:10:41.643",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294726,1761318641653,-20245.1233921,0.00039224,2,"2025-10-24T15:10:41.653",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294727,1761318641663,-500.0,0.00039233,7,"2025-10-24T15:10:41.663",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294728,1761318641672,-300.0,0.00039233,7,"2025-10-24T15:10:41.672",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294729,1761318641682,-809.38,0.00039304,2,"2025-10-24T15:10:41.682",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294730,1761318641692,-8352.3847168,0.00039311,2,"2025-10-24T15:10:41.692",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294731,1761318641702,-11195.148023,0.00039311,2,"2025-10-24T15:10:41.702",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294732,1761318641712,-166.66,0.00039381,30,"2025-10-24T15:10:41.712",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294733,1761318641722,-500.0,0.00039394,30,"2025-10-24T15:10:41.722",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294734,1761318641731,-7209.24819065,0.00039421,2,"2025-10-24T15:10:41.731",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294735,1761318641741,-500.0,0.00039451,7,"2025-10-24T15:10:41.741",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294736,1761318641751,-500.0,0.00039451,7,"2025-10-24T15:10:41.751",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294737,1761318641761,-800.0,0.00039451,7,"2025-10-24T15:10:41.761",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294738,1761318641771,-166.04167627,0.00039458,15,"2025-10-24T15:10:41.771",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294739,1761318641781,-500.0,0.00039494,30,"2025-10-24T15:10:41.781",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294740,1761318641791,-9502.31277906,0.00039513,2,"2025-10-24T15:10:41.791",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294741,1761318641801,-251.97852004,0.00039519,20,"2025-10-24T15:10:41.801",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294742,1761318641812,-500.0,0.00039558,30,"2025-10-24T15:10:41.812",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294743,1761318641822,-168.0,0.00039609,2,"2025-10-24T15:10:41.822",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294744,1761318641832,-168.0,0.00039628,2,"2025-10-24T15:10:41.832",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294745,1761318641842,-500.0,0.00039655,30,"2025-10-24T15:10:41.842",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294746,1761318641852,-500.0,0.00039709,30,"2025-10-24T15:10:41.852",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294747,1761318641862,-7209.24819065,0.0003972,2,"2025-10-24T15:10:41.862",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294748,1761318641871,-168.0,0.00039727,2,"2025-10-24T15:10:41.871",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294749,1761318641881,-500.0,0.00039747,30,"2025-10-24T15:10:41.881",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294750,1761318641892,-500.0,0.00039781,30,"2025-10-24T15:10:41.892",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294751,1761318641902,-4059.8188,0.000398,2,"2025-10-24T15:10:41.902",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294752,1761318641911,-2136.5821,0.000398,2,"2025-10-24T15:10:41.911",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294753,1761318641920,-6420.5953,0.000398,2,"2025-10-24T15:10:41.920",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294754,1761318641930,-500.0,0.0003983,30,"2025-10-24T15:10:41.930",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294755,1761318641940,-430.74709499,0.00039837,30,"2025-10-24T15:10:41.940",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294756,1761318641950,-57309.0714298,0.0003989,3,"2025-10-24T15:10:41.950",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294757,1761318641960,-300.0,0.0003989,14,"2025-10-24T15:10:41.960",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294758,1761318641969,-519.72252991,0.00039899,30,"2025-10-24T15:10:41.969",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294759,1761318641980,-500.0,0.00039899,30,"2025-10-24T15:10:41.980",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294760,1761318641989,-500.0,0.00039899,30,"2025-10-24T15:10:41.989",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294761,1761318641999,-500.0,0.00039899,30,"2025-10-24T15:10:41.999",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294762,1761318642009,-500.0,0.00039899,7,"2025-10-24T15:10:42.009",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294763,1761318642019,-500.0,0.00039899,30,"2025-10-24T15:10:42.019",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294764,1761318642029,-500.0,0.00039899,2,"2025-10-24T15:10:42.029",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294765,1761318642039,-500.0,0.00039899,30,"2025-10-24T15:10:42.039",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294766,1761318642048,-500.0,0.00039899,30,"2025-10-24T15:10:42.048",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294767,1761318642059,-500.0,0.00039899,2,"2025-10-24T15:10:42.059",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294768,1761318642069,-33170.7581,0.000399,2,"2025-10-24T15:10:42.069",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294769,1761318642079,-206.10271691,0.000399,120,"2025-10-24T15:10:42.079",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294770,1761318642089,-192905.9012,0.000399,2,"2025-10-24T15:10:42.089",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294771,1761318642099,-181.04145175,0.000399,120,"2025-10-24T15:10:42.099",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294772,1761318642109,-164.594613,0.000399,120,"2025-10-24T15:10:42.109",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294773,1761318642120,-1000.0,0.000399,2,"2025-10-24T15:10:42.120",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294774,1761318642130,-187.55493399,0.000399,120,"2025-10-24T15:10:42.130",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294775,1761318642140,-1992.48946149,0.000399,120,"2025-10-24T15:10:42.140",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294776,1761318642150,-500.0,0.00039903,30,"2025-10-24T15:10:42.150",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294777,1761318642161,-476.35224409,0.00039903,30,"2025-10-24T15:10:42.161",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294778,1761318642171,-150.0,0.00039978,2,"2025-10-24T15:10:42.171",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294779,1761318642181,-150.0,0.00039978,2,"2025-10-24T15:10:42.181",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294780,1761318642192,-150.0,0.00039978,2,"2025-10-24T15:10:42.192",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294781,1761318642202,-500.0,0.00039999,30,"2025-10-24T15:10:42.202",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294782,1761318642212,-1000.0,0.0004,120,"2025-10-24T15:10:42.212",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294783,1761318642222,-1000.0,0.0004,120,"2025-10-24T15:10:42.222",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294784,1761318642232,-1000.0,0.0004,120,"2025-10-24T15:10:42.232",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294785,1761318642242,-1000.0,0.0004,120,"2025-10-24T15:10:42.242",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294786,1761318642253,-1000.0,0.0004,120,"2025-10-24T15:10:42.253",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294787,1761318642265,-1000.0,0.0004,120,"2025-10-24T15:10:42.265",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294788,1761318642280,-1000.0,0.0004,120,"2025-10-24T15:10:42.280",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294789,1761318642290,-1000.0,0.0004,120,"2025-10-24T15:10:42.290",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294790,1761318642300,-1000.0,0.0004,120,"2025-10-24T15:10:42.300",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294791,1761318642312,-1221.12,0.0004,120,"2025-10-24T15:10:42.312",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294792,1761318642321,-1000.0,0.0004,120,"2025-10-24T15:10:42.321",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294793,1761318642331,-618.47,0.0004,120,"2025-10-24T15:10:42.331",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294794,1761318642343,-476.35224409,0.0004,120,"2025-10-24T15:10:42.343",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294795,1761318642353,-1947.0,0.00040017,5,"2025-10-24T15:10:42.353",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294796,1761318642363,-150.0,0.00040017,30,"2025-10-24T15:10:42.363",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294797,1761318642373,-7209.24819065,0.0004002,15,"2025-10-24T15:10:42.373",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294798,1761318642382,-200.0,0.00040028,20,"2025-10-24T15:10:42.382",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294799,1761318642393,-9502.31277906,0.00040089,15,"2025-10-24T15:10:42.393",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294800,1761318642404,-168.0,0.00040103,2,"2025-10-24T15:10:42.404",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294801,1761318642414,-357.16686772,0.00040116,14,"2025-10-24T15:10:42.414",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294802,1761318642424,-1425.0,0.00040119,2,"2025-10-24T15:10:42.424",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294803,1761318642435,-166.66,0.00040146,30,"2025-10-24T15:10:42.435",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294804,1761318642447,-151.0,0.00040169,120,"2025-10-24T15:10:42.447",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294805,1761318642458,-151.0,0.00040169,120,"2025-10-24T15:10:42.458",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294806,1761318642468,-151.0,0.00040169,120,"2025-10-24T15:10:42.468",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294807,1761318642478,-151.0,0.00040169,120,"2025-10-24T15:10:42.478",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294808,1761318642487,-186.824208,0.00040169,120,"2025-10-24T15:10:42.487",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294809,1761318642497,-321.841931,0.00040169,120,"2025-10-24T15:10:42.497",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294810,1761318642507,-151.0,0.00040169,120,"2025-10-24T15:10:42.507",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294811,1761318642517,-185.591298,0.00040169,120,"2025-10-24T15:10:42.517",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294812,1761318642527,-151.0,0.00040169,120,"2025-10-24T15:10:42.527",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294813,1761318642536,-151.0,0.00040169,120,"2025-10-24T15:10:42.536",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294814,1761318642547,-38206.0476199,0.00040169,3,"2025-10-24T15:10:42.547",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294815,1761318642556,-1404.53873763,0.0004017,2,"2025-10-24T15:10:42.556",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294816,1761318642566,-168.0,0.00040174,2,"2025-10-24T15:10:42.566",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294817,1761318642576,-57309.0714298,0.00040179,3,"2025-10-24T15:10:42.576",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294818,1761318642585,-63660.2013906,0.00040179,3,"2025-10-24T15:10:42.585",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294819,1761318642596,-400.6256102,0.00040189,2,"2025-10-24T15:10:42.596",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294820,1761318642606,-39522.5818582,0.00040189,2,"2025-10-24T15:10:42.606",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294821,1761318642615,-81153.7598809,0.00040189,2,"2025-10-24T15:10:42.615",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294822,1761318642625,-3085.4397217,0.00040189,2,"2025-10-24T15:10:42.625",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294823,1761318642635,-151.0,0.00040189,120,"2025-10-24T15:10:42.635",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294824,1761318642644,-151.0,0.00040189,120,"2025-10-24T15:10:42.644",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294825,1761318642654,-242.667096,0.00040189,120,"2025-10-24T15:10:42.654",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294826,1761318642664,-151.0,0.00040189,120,"2025-10-24T15:10:42.664",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294827,1761318642674,-151.0,0.00040189,120,"2025-10-24T15:10:42.674",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294828,1761318642684,-151.0,0.00040189,120,"2025-10-24T15:10:42.684",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294829,1761318642693,-151.0,0.00040189,120,"2025-10-24T15:10:42.693",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294830,1761318642703,-262.887357,0.00040189,120,"2025-10-24T15:10:42.703",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294831,1761318642713,-151.0,0.00040189,120,"2025-10-24T15:10:42.713",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294832,1761318642723,-348.846661,0.00040189,120,"2025-10-24T15:10:42.723",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294833,1761318642733,-151.0,0.00040189,120,"2025-10-24T15:10:42.733",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294834,1761318642744,-151.0,0.00040189,120,"2025-10-24T15:10:42.744",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294835,1761318642753,-262.887357,0.00040189,120,"2025-10-24T15:10:42.753",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294836,1761318642763,-151.0,0.00040189,120,"2025-10-24T15:10:42.763",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294837,1761318642772,-151.0,0.00040189,120,"2025-10-24T15:10:42.772",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294838,1761318642781,-151.0,0.00040189,120,"2025-10-24T15:10:42.781",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294839,1761318642791,-262.887357,0.00040189,120,"2025-10-24T15:10:42.791",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294840,1761318642801,-348.846661,0.00040189,120,"2025-10-24T15:10:42.801",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294841,1761318642810,-595.102315,0.00040189,120,"2025-10-24T15:10:42.810",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294842,1761318642819,-151.0,0.00040189,120,"2025-10-24T15:10:42.819",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294843,1761318642830,-151.0,0.00040189,120,"2025-10-24T15:10:42.830",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294844,1761318642841,-151.0,0.00040189,30,"2025-10-24T15:10:42.841",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294845,1761318642851,-348.846661,0.00040189,120,"2025-10-24T15:10:42.851",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294846,1761318642860,-151.0,0.00040189,60,"2025-10-24T15:10:42.860",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294847,1761318642870,-262.887357,0.00040189,120,"2025-10-24T15:10:42.870",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294848,1761318642880,-151.0,0.00040189,120,"2025-10-24T15:10:42.880",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294849,1761318642890,-595.102315,0.00040189,120,"2025-10-24T15:10:42.890",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294850,1761318642899,-151.0,0.00040189,120,"2025-10-24T15:10:42.899",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294851,1761318642909,-260.662743,0.00040189,30,"2025-10-24T15:10:42.909",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294852,1761318642919,-348.846661,0.00040189,120,"2025-10-24T15:10:42.919",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294853,1761318642928,-151.0,0.00040189,120,"2025-10-24T15:10:42.928",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294854,1761318642938,-151.0,0.00040189,120,"2025-10-24T15:10:42.938",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294855,1761318642947,-595.102315,0.00040189,120,"2025-10-24T15:10:42.947",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294856,1761318642957,-151.0,0.00040189,120,"2025-10-24T15:10:42.957",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294857,1761318642967,-151.0,0.00040189,120,"2025-10-24T15:10:42.967",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294858,1761318642977,-595.102315,0.00040189,120,"2025-10-24T15:10:42.977",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294859,1761318642987,-151.0,0.00040189,120,"2025-10-24T15:10:42.987",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294860,1761318642996,-151.0,0.00040189,120,"2025-10-24T15:10:42.996",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294861,1761318643005,-151.0,0.00040189,120,"2025-10-24T15:10:43.005",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294862,1761318643015,-174.044366,0.00040189,120,"2025-10-24T15:10:43.015",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294863,1761318643024,-151.0,0.00040189,120,"2025-10-24T15:10:43.024",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294864,1761318643034,-166.544952,0.00040189,120,"2025-10-24T15:10:43.034",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294865,1761318643044,-151.0,0.00040189,120,"2025-10-24T15:10:43.044",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294866,1761318643055,-166.544952,0.00040189,120,"2025-10-24T15:10:43.055",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294867,1761318643065,-324.029031,0.00040189,120,"2025-10-24T15:10:43.065",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294868,1761318643075,-151.0,0.00040189,120,"2025-10-24T15:10:43.075",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294869,1761318643084,-166.544952,0.00040189,120,"2025-10-24T15:10:43.084",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294870,1761318643094,-324.029031,0.00040189,120,"2025-10-24T15:10:43.094",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294871,1761318643104,-151.0,0.00040189,120,"2025-10-24T15:10:43.104",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294872,1761318643113,-166.544952,0.00040189,120,"2025-10-24T15:10:43.113",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294873,1761318643123,-324.029031,0.00040189,120,"2025-10-24T15:10:43.123",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294874,1761318643132,-324.029031,0.00040189,120,"2025-10-24T15:10:43.132",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294875,1761318643142,-151.0,0.00040189,120,"2025-10-24T15:10:43.142",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294876,1761318643151,-151.0,0.00040189,120,"2025-10-24T15:10:43.151",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294877,1761318643160,-151.0,0.00040189,120,"2025-10-24T15:10:43.160",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294878,1761318643170,-151.0,0.00040189,120,"2025-10-24T15:10:43.170",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294879,1761318643179,-151.0,0.00040189,120,"2025-10-24T15:10:43.179",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294880,1761318643189,-151.0,0.00040189,120,"2025-10-24T15:10:43.189",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294881,1761318643199,-151.0,0.00040189,120,"2025-10-24T15:10:43.199",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294883,1761318643208,-151.0,0.00040189,120,"2025-10-24T15:10:43.208",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294884,1761318643217,-151.0,0.00040189,120,"2025-10-24T15:10:43.217",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294885,1761318643227,-151.0,0.00040189,120,"2025-10-24T15:10:43.227",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294886,1761318643236,-151.0,0.00040189,120,"2025-10-24T15:10:43.236",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294887,1761318643246,-151.0,0.00040189,120,"2025-10-24T15:10:43.246",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294889,1761318643255,-460.218743,0.00040189,120,"2025-10-24T15:10:43.255",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294891,1761318643267,-321.841931,0.00040189,120,"2025-10-24T15:10:43.267",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294892,1761318643277,-151.0,0.00040189,120,"2025-10-24T15:10:43.277",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294893,1761318643287,-460.218743,0.00040189,120,"2025-10-24T15:10:43.287",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294894,1761318643297,-460.218743,0.00040189,120,"2025-10-24T15:10:43.297",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294895,1761318643306,-460.218743,0.00040189,120,"2025-10-24T15:10:43.306",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294896,1761318643316,-151.0,0.00040189,120,"2025-10-24T15:10:43.316",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294897,1761318643325,-151.0,0.00040189,120,"2025-10-24T15:10:43.325",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294898,1761318643336,-174.88705635,0.000402,120,"2025-10-24T15:10:43.336",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294899,1761318643348,-174.88705635,0.000402,120,"2025-10-24T15:10:43.348",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294900,1761318643357,-174.88705635,0.000402,120,"2025-10-24T15:10:43.357",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294901,1761318643367,-174.88705635,0.000402,120,"2025-10-24T15:10:43.367",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294902,1761318643377,-31830.1006953,0.00040214,3,"2025-10-24T15:10:43.377",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294904,1761318643385,-150.42,0.00040214,2,"2025-10-24T15:10:43.385",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294906,1761318643396,-1060.52332431,0.00040214,7,"2025-10-24T15:10:43.396",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294907,1761318643405,-15915.0503476,0.00040214,3,"2025-10-24T15:10:43.405",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294908,1761318643416,-76412.0952398,0.00040224,3,"2025-10-24T15:10:43.416",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294909,1761318643425,-63660.2013906,0.00040224,3,"2025-10-24T15:10:43.425",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294910,1761318643435,-19103.0238099,0.00040224,3,"2025-10-24T15:10:43.435",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294911,1761318643444,-500.0,0.00040225,2,"2025-10-24T15:10:43.444",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294912,1761318643454,-500.0,0.00040225,30,"2025-10-24T15:10:43.454",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294913,1761318643463,-1425.0,0.00040228,2,"2025-10-24T15:10:43.463",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294914,1761318643472,-1700.70628813,0.00040234,2,"2025-10-24T15:10:43.472",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294915,1761318643482,-139448.2849,0.00040234,60,"2025-10-24T15:10:43.482",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294916,1761318643492,-151.0,0.00040234,120,"2025-10-24T15:10:43.492",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294917,1761318643502,-151.0,0.00040234,120,"2025-10-24T15:10:43.502",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294918,1761318643511,-151.0,0.00040234,120,"2025-10-24T15:10:43.511",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294919,1761318643521,-151.0,0.00040234,120,"2025-10-24T15:10:43.521",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294920,1761318643531,-151.0,0.00040234,120,"2025-10-24T15:10:43.531",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294921,1761318643541,-151.0,0.00040234,120,"2025-10-24T15:10:43.541",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294922,1761318643551,-151.0,0.00040234,120,"2025-10-24T15:10:43.551",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294923,1761318643560,-151.0,0.00040234,120,"2025-10-24T15:10:43.560",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294924,1761318643569,-154.180794,0.00040234,120,"2025-10-24T15:10:43.569",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294925,1761318643579,-235.93705,0.00040234,120,"2025-10-24T15:10:43.579",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294926,1761318643588,-499.453682,0.00040234,120,"2025-10-24T15:10:43.588",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294927,1761318643597,-151.0,0.00040234,120,"2025-10-24T15:10:43.597",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294928,1761318643607,-499.453682,0.00040234,120,"2025-10-24T15:10:43.607",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294929,1761318643617,-499.453682,0.00040234,120,"2025-10-24T15:10:43.617",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294930,1761318643626,-151.0,0.00040234,120,"2025-10-24T15:10:43.626",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294931,1761318643635,-499.453682,0.00040234,120,"2025-10-24T15:10:43.635",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294932,1761318643645,-151.0,0.00040234,120,"2025-10-24T15:10:43.645",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294933,1761318643654,-151.0,0.00040234,120,"2025-10-24T15:10:43.654",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294934,1761318643664,-151.0,0.00040234,120,"2025-10-24T15:10:43.664",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294935,1761318643673,-1012.515101,0.00040234,30,"2025-10-24T15:10:43.673",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294936,1761318643683,-1012.515101,0.00040234,30,"2025-10-24T15:10:43.683",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294937,1761318643692,-1012.515101,0.00040234,30,"2025-10-24T15:10:43.692",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294938,1761318643702,-151.0,0.00040234,120,"2025-10-24T15:10:43.702",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294939,1761318643711,-1012.515101,0.00040234,30,"2025-10-24T15:10:43.711",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294940,1761318643721,-152.042604,0.00040234,120,"2025-10-24T15:10:43.721",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294941,1761318643730,-151.0,0.00040234,120,"2025-10-24T15:10:43.730",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294942,1761318643740,-151.0,0.00040234,120,"2025-10-24T15:10:43.740",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294943,1761318643750,-151.0,0.00040234,120,"2025-10-24T15:10:43.750",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294944,1761318643760,-152.980179,0.00040234,120,"2025-10-24T15:10:43.760",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294945,1761318643769,-1553.503653,0.00040234,120,"2025-10-24T15:10:43.769",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294946,1761318643778,-1553.503653,0.00040234,120,"2025-10-24T15:10:43.778",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294947,1761318643788,-1553.503653,0.00040234,120,"2025-10-24T15:10:43.788",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294948,1761318643797,-220.129253,0.00040234,120,"2025-10-24T15:10:43.797",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294949,1761318643807,-151.0,0.00040234,120,"2025-10-24T15:10:43.807",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294950,1761318643817,-151.0,0.00040234,120,"2025-10-24T15:10:43.817",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294951,1761318643829,-220.129253,0.00040234,120,"2025-10-24T15:10:43.829",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294952,1761318643838,-151.0,0.00040234,120,"2025-10-24T15:10:43.838",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294953,1761318643850,-151.0,0.00040234,120,"2025-10-24T15:10:43.850",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294954,1761318643859,-1553.503653,0.00040234,120,"2025-10-24T15:10:43.859",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294955,1761318643869,-151.0,0.00040234,120,"2025-10-24T15:10:43.869",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294956,1761318643880,-220.129253,0.00040234,120,"2025-10-24T15:10:43.880",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294957,1761318643889,-248.264595,0.00040234,120,"2025-10-24T15:10:43.889",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294958,1761318643899,-151.0,0.00040234,120,"2025-10-24T15:10:43.899",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294959,1761318643908,-220.129253,0.00040234,120,"2025-10-24T15:10:43.908",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294960,1761318643918,-207.858669,0.00040234,120,"2025-10-24T15:10:43.918",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294961,1761318643927,-151.0,0.00040234,120,"2025-10-24T15:10:43.927",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294962,1761318643936,-207.858669,0.00040234,120,"2025-10-24T15:10:43.936",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294963,1761318643946,-151.0,0.00040234,120,"2025-10-24T15:10:43.946",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294964,1761318643955,-248.264595,0.00040234,120,"2025-10-24T15:10:43.955",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294965,1761318643965,-151.0,0.00040234,120,"2025-10-24T15:10:43.965",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294966,1761318643974,-207.858669,0.00040234,120,"2025-10-24T15:10:43.974",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294967,1761318643984,-151.0,0.00040234,120,"2025-10-24T15:10:43.984",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294968,1761318643994,-239.912393,0.00040234,120,"2025-10-24T15:10:43.994",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294969,1761318644003,-207.858669,0.00040234,120,"2025-10-24T15:10:44.003",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294970,1761318644013,-248.264595,0.00040234,120,"2025-10-24T15:10:44.013",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294971,1761318644023,-248.264595,0.00040234,120,"2025-10-24T15:10:44.023",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294972,1761318644032,-151.0,0.00040234,120,"2025-10-24T15:10:44.032",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294973,1761318644041,-151.0,0.00040234,120,"2025-10-24T15:10:44.041",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294974,1761318644051,-151.0,0.00040234,120,"2025-10-24T15:10:44.051",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294975,1761318644060,-151.0,0.00040234,120,"2025-10-24T15:10:44.060",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294976,1761318644070,-151.0,0.00040234,120,"2025-10-24T15:10:44.070",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294977,1761318644079,-151.0,0.00040234,120,"2025-10-24T15:10:44.079",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294978,1761318644088,-151.0,0.00040234,120,"2025-10-24T15:10:44.088",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294979,1761318644099,-151.0,0.00040234,120,"2025-10-24T15:10:44.099",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294980,1761318644109,-151.0,0.00040234,120,"2025-10-24T15:10:44.109",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294981,1761318644118,-151.0,0.00040234,120,"2025-10-24T15:10:44.118",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294982,1761318644128,-151.0,0.00040234,120,"2025-10-24T15:10:44.128",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294983,1761318644138,-151.0,0.00040234,120,"2025-10-24T15:10:44.138",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294985,1761318644148,-151.0,0.00040234,120,"2025-10-24T15:10:44.148",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294987,1761318644158,-151.0,0.00040234,120,"2025-10-24T15:10:44.158",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294989,1761318644167,-151.0,0.00040234,120,"2025-10-24T15:10:44.167",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294991,1761318644176,-151.0,0.00040234,120,"2025-10-24T15:10:44.176",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294992,1761318644186,-151.0,0.00040234,120,"2025-10-24T15:10:44.186",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294993,1761318644195,-262.887357,0.00040234,120,"2025-10-24T15:10:44.195",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294994,1761318644205,-151.0,0.00040234,120,"2025-10-24T15:10:44.205",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294995,1761318644214,-151.0,0.00040234,30,"2025-10-24T15:10:44.214",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294996,1761318644224,-348.846661,0.00040234,120,"2025-10-24T15:10:44.224",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294997,1761318644234,-151.0,0.00040234,120,"2025-10-24T15:10:44.234",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294998,1761318644244,-262.887357,0.00040234,120,"2025-10-24T15:10:44.244",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392294999,1761318644253,-151.0,0.00040234,30,"2025-10-24T15:10:44.253",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295000,1761318644263,-151.0,0.00040234,120,"2025-10-24T15:10:44.263",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295001,1761318644276,-151.0,0.00040234,120,"2025-10-24T15:10:44.276",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295002,1761318644285,-262.887357,0.00040234,120,"2025-10-24T15:10:44.285",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295003,1761318644295,-348.846661,0.00040234,120,"2025-10-24T15:10:44.295",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295004,1761318644304,-595.102315,0.00040234,120,"2025-10-24T15:10:44.304",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295005,1761318644314,-151.0,0.00040234,120,"2025-10-24T15:10:44.314",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295006,1761318644324,-151.0,0.00040234,30,"2025-10-24T15:10:44.324",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295007,1761318644333,-348.846661,0.00040234,120,"2025-10-24T15:10:44.333",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295008,1761318644343,-262.887357,0.00040234,120,"2025-10-24T15:10:44.343",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295009,1761318644353,-151.0,0.00040234,120,"2025-10-24T15:10:44.353",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295010,1761318644362,-595.102315,0.00040234,120,"2025-10-24T15:10:44.362",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295011,1761318644372,-151.0,0.00040234,120,"2025-10-24T15:10:44.372",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295012,1761318644382,-348.846661,0.00040234,120,"2025-10-24T15:10:44.382",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295013,1761318644392,-151.0,0.00040234,120,"2025-10-24T15:10:44.392",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295014,1761318644401,-151.0,0.00040234,120,"2025-10-24T15:10:44.401",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295015,1761318644411,-595.102315,0.00040234,120,"2025-10-24T15:10:44.411",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295016,1761318644420,-151.0,0.00040234,120,"2025-10-24T15:10:44.420",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295017,1761318644430,-151.0,0.00040234,120,"2025-10-24T15:10:44.430",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295018,1761318644440,-595.102315,0.00040234,120,"2025-10-24T15:10:44.440",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295019,1761318644450,-151.0,0.00040234,120,"2025-10-24T15:10:44.450",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295020,1761318644460,-151.0,0.00040234,120,"2025-10-24T15:10:44.460",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295021,1761318644469,-151.0,0.00040234,120,"2025-10-24T15:10:44.469",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295022,1761318644479,-151.0,0.00040234,120,"2025-10-24T15:10:44.479",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295023,1761318644488,-158.638032,0.00040234,120,"2025-10-24T15:10:44.488",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295024,1761318644498,-166.544952,0.00040234,120,"2025-10-24T15:10:44.498",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295025,1761318644507,-166.544952,0.00040234,120,"2025-10-24T15:10:44.507",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295026,1761318644516,-324.029031,0.00040234,120,"2025-10-24T15:10:44.516",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295027,1761318644526,-151.0,0.00040234,120,"2025-10-24T15:10:44.526",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295028,1761318644535,-166.544952,0.00040234,120,"2025-10-24T15:10:44.535",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295029,1761318644545,-151.0,0.00040234,120,"2025-10-24T15:10:44.545",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295030,1761318644555,-324.029031,0.00040234,120,"2025-10-24T15:10:44.555",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295031,1761318644564,-166.544952,0.00040234,120,"2025-10-24T15:10:44.564",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295032,1761318644574,-324.029031,0.00040234,120,"2025-10-24T15:10:44.574",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295033,1761318644584,-324.029031,0.00040234,120,"2025-10-24T15:10:44.584",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295034,1761318644594,-151.0,0.00040234,120,"2025-10-24T15:10:44.594",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295035,1761318644604,-296.3122542,0.00040234,120,"2025-10-24T15:10:44.604",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295036,1761318644614,-151.0,0.00040234,120,"2025-10-24T15:10:44.614",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295037,1761318644623,-151.0,0.00040234,120,"2025-10-24T15:10:44.623",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295038,1761318644633,-151.0,0.00040234,120,"2025-10-24T15:10:44.633",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295039,1761318644643,-151.0,0.00040234,120,"2025-10-24T15:10:44.643",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295040,1761318644652,-151.0,0.00040234,120,"2025-10-24T15:10:44.652",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295041,1761318644662,-151.0,0.00040234,120,"2025-10-24T15:10:44.662",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295042,1761318644672,-151.0,0.00040234,120,"2025-10-24T15:10:44.672",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295043,1761318644682,-460.218743,0.00040234,120,"2025-10-24T15:10:44.682",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295044,1761318644693,-151.0,0.00040234,120,"2025-10-24T15:10:44.693",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295045,1761318644702,-321.841931,0.00040234,120,"2025-10-24T15:10:44.702",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295046,1761318644712,-460.218743,0.00040234,120,"2025-10-24T15:10:44.712",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295047,1761318644723,-460.218743,0.00040234,120,"2025-10-24T15:10:44.723",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295048,1761318644733,-151.0,0.00040234,120,"2025-10-24T15:10:44.733",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295049,1761318644743,-460.218743,0.00040234,120,"2025-10-24T15:10:44.743",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295050,1761318644752,-151.0,0.00040234,120,"2025-10-24T15:10:44.752",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295051,1761318644762,-1425.0,0.00040236,2,"2025-10-24T15:10:44.762",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295052,1761318644772,-1101.15,0.00040248,2,"2025-10-24T15:10:44.772",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295053,1761318644781,-951.18,0.00040248,2,"2025-10-24T15:10:44.781",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295054,1761318644791,-475.59,0.00040248,2,"2025-10-24T15:10:44.791",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295055,1761318644801,-696.48,0.00040248,2,"2025-10-24T15:10:44.801",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295056,1761318644811,-475.59,0.00040248,2,"2025-10-24T15:10:44.811",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295057,1761318644820,-1000.0,0.0004025,7,"2025-10-24T15:10:44.820",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295058,1761318644830,-498.26073325,0.00040254,30,"2025-10-24T15:10:44.830",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295059,1761318644839,-15915.0503476,0.0004026,3,"2025-10-24T15:10:44.839",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295060,1761318644849,-19103.0238099,0.0004027,3,"2025-10-24T15:10:44.849",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295061,1761318644859,-15915.0503476,0.0004027,3,"2025-10-24T15:10:44.859",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295062,1761318644868,-15915.0503476,0.0004027,3,"2025-10-24T15:10:44.868",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295063,1761318644878,-3885.0,0.00040272,120,"2025-10-24T15:10:44.878",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295064,1761318644887,-800.0,0.00040273,7,"2025-10-24T15:10:44.887",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295065,1761318644896,-151.0,0.0004028,120,"2025-10-24T15:10:44.896",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295066,1761318644906,-151.0,0.0004028,120,"2025-10-24T15:10:44.906",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295067,1761318644915,-151.0,0.0004028,14,"2025-10-24T15:10:44.915",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295068,1761318644926,-151.0,0.0004028,120,"2025-10-24T15:10:44.926",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295069,1761318644936,-151.0,0.0004028,120,"2025-10-24T15:10:44.936",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295070,1761318644945,-151.0,0.0004028,120,"2025-10-24T15:10:44.945",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295071,1761318644955,-182.141859,0.0004028,120,"2025-10-24T15:10:44.955",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295072,1761318644964,-227.030014,0.0004028,120,"2025-10-24T15:10:44.964",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295073,1761318644973,-182.141859,0.0004028,120,"2025-10-24T15:10:44.973",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295074,1761318644983,-227.030014,0.0004028,120,"2025-10-24T15:10:44.983",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295075,1761318644992,-182.141859,0.0004028,120,"2025-10-24T15:10:44.992",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295076,1761318645002,-227.030014,0.0004028,120,"2025-10-24T15:10:45.002",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295077,1761318645012,-182.141859,0.0004028,120,"2025-10-24T15:10:45.012",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295078,1761318645022,-151.0,0.0004028,120,"2025-10-24T15:10:45.022",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295079,1761318645032,-227.030014,0.0004028,120,"2025-10-24T15:10:45.032",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295080,1761318645042,-151.0,0.0004028,120,"2025-10-24T15:10:45.042",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295081,1761318645051,-151.0,0.0004028,120,"2025-10-24T15:10:45.051",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295082,1761318645061,-151.0,0.0004028,120,"2025-10-24T15:10:45.061",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295083,1761318645072,-151.0,0.0004028,120,"2025-10-24T15:10:45.072",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295084,1761318645082,-151.0,0.0004028,120,"2025-10-24T15:10:45.082",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295085,1761318645092,-362.380019,0.0004028,120,"2025-10-24T15:10:45.092",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295086,1761318645103,-151.0,0.0004028,120,"2025-10-24T15:10:45.103",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295087,1761318645112,-151.0,0.0004028,120,"2025-10-24T15:10:45.112",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295088,1761318645123,-362.380019,0.0004028,120,"2025-10-24T15:10:45.123",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295089,1761318645133,-362.380019,0.0004028,120,"2025-10-24T15:10:45.133",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295090,1761318645144,-151.0,0.0004028,120,"2025-10-24T15:10:45.144",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295091,1761318645155,-362.380019,0.0004028,120,"2025-10-24T15:10:45.155",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295092,1761318645165,-151.0,0.0004028,120,"2025-10-24T15:10:45.165",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295093,1761318645175,-167.20209,0.0004028,120,"2025-10-24T15:10:45.175",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295094,1761318645185,-300.829181,0.0004028,120,"2025-10-24T15:10:45.185",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295095,1761318645195,-167.20209,0.0004028,120,"2025-10-24T15:10:45.195",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295096,1761318645205,-151.0,0.0004028,90,"2025-10-24T15:10:45.205",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295097,1761318645215,-588.102289,0.0004028,120,"2025-10-24T15:10:45.215",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295098,1761318645226,-167.20209,0.0004028,120,"2025-10-24T15:10:45.226",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295099,1761318645236,-151.0,0.0004028,120,"2025-10-24T15:10:45.236",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295100,1761318645247,-588.102289,0.0004028,120,"2025-10-24T15:10:45.247",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295101,1761318645257,-167.20209,0.0004028,120,"2025-10-24T15:10:45.257",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295102,1761318645269,-588.102289,0.0004028,120,"2025-10-24T15:10:45.269",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295103,1761318645279,-151.0,0.0004028,120,"2025-10-24T15:10:45.279",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295104,1761318645291,-151.0,0.0004028,120,"2025-10-24T15:10:45.291",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295105,1761318645301,-588.102289,0.0004028,120,"2025-10-24T15:10:45.301",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295106,1761318645311,-151.0,0.0004028,120,"2025-10-24T15:10:45.311",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295107,1761318645322,-151.0,0.0004028,120,"2025-10-24T15:10:45.322",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295108,1761318645332,-237.848819,0.0004028,120,"2025-10-24T15:10:45.332",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295109,1761318645343,-151.0,0.0004028,120,"2025-10-24T15:10:45.343",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295110,1761318645354,-151.0,0.0004028,120,"2025-10-24T15:10:45.354",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295111,1761318645365,-151.0,0.0004028,120,"2025-10-24T15:10:45.365",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295112,1761318645375,-151.0,0.0004028,120,"2025-10-24T15:10:45.375",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295113,1761318645385,-151.0,0.0004028,120,"2025-10-24T15:10:45.385",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295114,1761318645395,-151.0,0.0004028,120,"2025-10-24T15:10:45.395",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295115,1761318645406,-151.0,0.0004028,120,"2025-10-24T15:10:45.406",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295116,1761318645416,-428.094771,0.0004028,120,"2025-10-24T15:10:45.416",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295117,1761318645426,-256.413124,0.0004028,120,"2025-10-24T15:10:45.426",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295118,1761318645437,-151.0,0.0004028,120,"2025-10-24T15:10:45.437",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295119,1761318645446,-428.094771,0.0004028,120,"2025-10-24T15:10:45.446",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295120,1761318645457,-151.0,0.0004028,120,"2025-10-24T15:10:45.457",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295121,1761318645467,-151.0,0.0004028,120,"2025-10-24T15:10:45.467",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295122,1761318645478,-151.0,0.0004028,120,"2025-10-24T15:10:45.478",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295123,1761318645488,-428.094771,0.0004028,120,"2025-10-24T15:10:45.488",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295124,1761318645499,-151.0,0.0004028,120,"2025-10-24T15:10:45.499",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295125,1761318645509,-166.903168,0.0004028,120,"2025-10-24T15:10:45.509",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295126,1761318645520,-428.094771,0.0004028,120,"2025-10-24T15:10:45.520",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295127,1761318645531,-151.0,0.0004028,120,"2025-10-24T15:10:45.531",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295128,1761318645542,-700.42,0.0004028,30,"2025-10-24T15:10:45.542",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295129,1761318645555,-19103.0238099,0.0004028,3,"2025-10-24T15:10:45.555",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295130,1761318645566,-19103.0238099,0.0004029,3,"2025-10-24T15:10:45.566",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295131,1761318645578,-15915.0503476,0.0004029,3,"2025-10-24T15:10:45.578",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295132,1761318645589,-15915.0503476,0.00040294,3,"2025-10-24T15:10:45.589",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295133,1761318645602,-15915.0503476,0.00040299,3,"2025-10-24T15:10:45.602",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295134,1761318645613,-27451.1566543,0.000403,3,"2025-10-24T15:10:45.613",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295135,1761318645624,-19103.0238099,0.00040304,3,"2025-10-24T15:10:45.624",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295136,1761318645638,-15915.0503476,0.00040304,3,"2025-10-24T15:10:45.638",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295137,1761318645649,-151.0,0.00040304,120,"2025-10-24T15:10:45.649",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295138,1761318645660,-151.0,0.00040304,120,"2025-10-24T15:10:45.660",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295139,1761318645670,-151.0,0.00040304,120,"2025-10-24T15:10:45.670",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295140,1761318645681,-151.0,0.00040304,120,"2025-10-24T15:10:45.681",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295141,1761318645692,-151.0,0.00040304,120,"2025-10-24T15:10:45.692",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295142,1761318645703,-262.887357,0.00040304,120,"2025-10-24T15:10:45.703",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295143,1761318645714,-151.0,0.00040304,120,"2025-10-24T15:10:45.714",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295144,1761318645725,-348.846661,0.00040304,120,"2025-10-24T15:10:45.725",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295145,1761318645736,-262.887357,0.00040304,120,"2025-10-24T15:10:45.736",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295146,1761318645746,-151.0,0.00040304,120,"2025-10-24T15:10:45.746",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295147,1761318645758,-151.0,0.00040304,120,"2025-10-24T15:10:45.758",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295148,1761318645768,-262.887357,0.00040304,120,"2025-10-24T15:10:45.768",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295149,1761318645778,-348.846661,0.00040304,120,"2025-10-24T15:10:45.778",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295150,1761318645788,-151.0,0.00040304,120,"2025-10-24T15:10:45.788",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295151,1761318645799,-595.102315,0.00040304,120,"2025-10-24T15:10:45.799",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295152,1761318645809,-151.0,0.00040304,30,"2025-10-24T15:10:45.809",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295153,1761318645819,-348.846661,0.00040304,120,"2025-10-24T15:10:45.819",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295154,1761318645829,-151.0,0.00040304,120,"2025-10-24T15:10:45.829",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295155,1761318645839,-262.887357,0.00040304,120,"2025-10-24T15:10:45.839",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295156,1761318645853,-595.102315,0.00040304,120,"2025-10-24T15:10:45.853",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295157,1761318645863,-151.0,0.00040304,120,"2025-10-24T15:10:45.863",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295158,1761318645874,-151.0,0.00040304,120,"2025-10-24T15:10:45.874",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295159,1761318645884,-348.846661,0.00040304,120,"2025-10-24T15:10:45.884",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295160,1761318645895,-595.102315,0.00040304,120,"2025-10-24T15:10:45.895",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295161,1761318645905,-151.0,0.00040304,120,"2025-10-24T15:10:45.905",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295162,1761318645915,-595.102315,0.00040304,120,"2025-10-24T15:10:45.915",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295163,1761318645926,-151.0,0.00040304,120,"2025-10-24T15:10:45.926",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295164,1761318645936,-151.0,0.00040304,120,"2025-10-24T15:10:45.936",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295165,1761318645946,-151.0,0.00040304,120,"2025-10-24T15:10:45.946",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295166,1761318645957,-151.0,0.00040304,120,"2025-10-24T15:10:45.957",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295167,1761318645967,-151.0,0.00040304,120,"2025-10-24T15:10:45.967",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295168,1761318645978,-166.544952,0.00040304,120,"2025-10-24T15:10:45.978",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295169,1761318645988,-166.544952,0.00040304,120,"2025-10-24T15:10:45.988",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295170,1761318645998,-324.029031,0.00040304,120,"2025-10-24T15:10:45.998",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295171,1761318646008,-151.0,0.00040304,120,"2025-10-24T15:10:46.008",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295172,1761318646019,-166.544952,0.00040304,120,"2025-10-24T15:10:46.019",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295173,1761318646030,-324.029031,0.00040304,120,"2025-10-24T15:10:46.030",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295174,1761318646040,-166.544952,0.00040304,120,"2025-10-24T15:10:46.040",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295175,1761318646051,-324.029031,0.00040304,120,"2025-10-24T15:10:46.051",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295176,1761318646061,-151.0,0.00040304,120,"2025-10-24T15:10:46.061",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295177,1761318646071,-324.029031,0.00040304,120,"2025-10-24T15:10:46.071",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295178,1761318646082,-151.0,0.00040304,120,"2025-10-24T15:10:46.082",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295179,1761318646094,-151.0,0.00040304,120,"2025-10-24T15:10:46.094",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295180,1761318646104,-151.0,0.00040304,120,"2025-10-24T15:10:46.104",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295181,1761318646114,-151.0,0.00040304,120,"2025-10-24T15:10:46.114",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295182,1761318646124,-151.0,0.00040304,120,"2025-10-24T15:10:46.124",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295184,1761318646134,-151.0,0.00040304,120,"2025-10-24T15:10:46.134",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295185,1761318646144,-151.0,0.00040304,120,"2025-10-24T15:10:46.144",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295187,1761318646154,-151.0,0.00040304,120,"2025-10-24T15:10:46.154",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295188,1761318646164,-460.218743,0.00040304,120,"2025-10-24T15:10:46.164",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295189,1761318646175,-460.218743,0.00040304,120,"2025-10-24T15:10:46.175",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295190,1761318646185,-460.218743,0.00040304,120,"2025-10-24T15:10:46.185",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295191,1761318646195,-151.0,0.00040304,120,"2025-10-24T15:10:46.195",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295192,1761318646205,-460.218743,0.00040304,120,"2025-10-24T15:10:46.205",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295193,1761318646216,-151.0,0.00040304,120,"2025-10-24T15:10:46.216",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295194,1761318646227,-15915.0503476,0.00040304,3,"2025-10-24T15:10:46.227",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295195,1761318646241,-168.0,0.00040304,2,"2025-10-24T15:10:46.241",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295196,1761318646252,-19103.0238099,0.00040306,3,"2025-10-24T15:10:46.252",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295197,1761318646263,-151.0,0.00040309,120,"2025-10-24T15:10:46.263",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295198,1761318646277,-151.0,0.00040309,120,"2025-10-24T15:10:46.277",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295199,1761318646288,-151.0,0.00040309,120,"2025-10-24T15:10:46.288",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295200,1761318646299,-151.0,0.00040309,120,"2025-10-24T15:10:46.299",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295201,1761318646310,-151.0,0.00040309,120,"2025-10-24T15:10:46.310",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295202,1761318646326,-151.0,0.00040309,120,"2025-10-24T15:10:46.326",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295203,1761318646337,-151.0,0.00040309,120,"2025-10-24T15:10:46.337",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295204,1761318646351,-158.344141,0.00040309,120,"2025-10-24T15:10:46.351",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295205,1761318646362,-158.344141,0.00040309,120,"2025-10-24T15:10:46.362",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295206,1761318646372,-158.344141,0.00040309,120,"2025-10-24T15:10:46.372",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295207,1761318646384,-158.344141,0.00040309,120,"2025-10-24T15:10:46.384",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295208,1761318646394,-151.0,0.00040309,120,"2025-10-24T15:10:46.394",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295209,1761318646405,-19103.0238099,0.00040314,3,"2025-10-24T15:10:46.405",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295210,1761318646415,-38206.0476199,0.00040314,3,"2025-10-24T15:10:46.415",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295211,1761318646425,-151.0,0.00040314,120,"2025-10-24T15:10:46.425",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295212,1761318646436,-154.960097,0.00040314,120,"2025-10-24T15:10:46.436",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295213,1761318646447,-151.0,0.00040314,15,"2025-10-24T15:10:46.447",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295214,1761318646458,-151.0,0.00040314,15,"2025-10-24T15:10:46.458",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295215,1761318646468,-151.0,0.00040314,120,"2025-10-24T15:10:46.468",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295216,1761318646478,-151.0,0.00040314,120,"2025-10-24T15:10:46.478",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295217,1761318646489,-151.0,0.00040314,120,"2025-10-24T15:10:46.489",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295218,1761318646498,-151.0,0.00040314,120,"2025-10-24T15:10:46.498",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295219,1761318646507,-151.0,0.00040314,120,"2025-10-24T15:10:46.507",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295220,1761318646518,-151.0,0.00040314,120,"2025-10-24T15:10:46.518",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295221,1761318646528,-151.0,0.00040314,120,"2025-10-24T15:10:46.528",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295222,1761318646542,-151.0,0.00040314,120,"2025-10-24T15:10:46.542",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295223,1761318646553,-151.0,0.00040314,120,"2025-10-24T15:10:46.553",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295224,1761318646563,-151.0,0.00040314,120,"2025-10-24T15:10:46.563",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295225,1761318646573,-151.0,0.00040314,120,"2025-10-24T15:10:46.573",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295226,1761318646583,-151.0,0.00040314,120,"2025-10-24T15:10:46.583",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295227,1761318646594,-151.0,0.00040314,120,"2025-10-24T15:10:46.594",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295228,1761318646604,-153.880187,0.00040314,120,"2025-10-24T15:10:46.604",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295229,1761318646615,-151.0,0.00040314,120,"2025-10-24T15:10:46.615",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295230,1761318646625,-151.0,0.00040314,120,"2025-10-24T15:10:46.625",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295231,1761318646636,-151.0,0.00040314,120,"2025-10-24T15:10:46.636",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295232,1761318646646,-286.982941,0.00040314,120,"2025-10-24T15:10:46.646",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295233,1761318646656,-229.104317,0.00040314,120,"2025-10-24T15:10:46.656",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295234,1761318646666,-151.0,0.00040314,120,"2025-10-24T15:10:46.666",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295235,1761318646677,-229.104317,0.00040314,120,"2025-10-24T15:10:46.677",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295236,1761318646687,-151.0,0.00040314,120,"2025-10-24T15:10:46.687",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295237,1761318646697,-229.104317,0.00040314,120,"2025-10-24T15:10:46.697",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295238,1761318646708,-229.104317,0.00040314,120,"2025-10-24T15:10:46.708",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295239,1761318646718,-151.0,0.00040314,120,"2025-10-24T15:10:46.718",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295240,1761318646728,-19103.0238099,0.00040314,3,"2025-10-24T15:10:46.728",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295241,1761318646738,-15915.0503476,0.00040314,3,"2025-10-24T15:10:46.738",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295242,1761318646748,-150.0,0.00040319,15,"2025-10-24T15:10:46.748",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295243,1761318646758,-150.0,0.00040319,15,"2025-10-24T15:10:46.758",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295244,1761318646768,-150.0,0.00040319,2,"2025-10-24T15:10:46.768",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295245,1761318646778,-500.0,0.00040319,15,"2025-10-24T15:10:46.778",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295246,1761318646788,-7209.24819065,0.00040319,15,"2025-10-24T15:10:46.788",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295247,1761318646798,-53722.48882003,0.00040324,3,"2025-10-24T15:10:46.798",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295248,1761318646819,-1644.98192449,0.00040324,3,"2025-10-24T15:10:46.819",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295249,1761318646831,-3424.63373178,0.00040324,3,"2025-10-24T15:10:46.831",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295253,1761318648276,-151.0,0.00040169,120,"2025-10-24T15:10:48.276",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295254,1761318648286,-151.0,0.00040169,120,"2025-10-24T15:10:48.286",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295255,1761318648296,-151.0,0.00040189,120,"2025-10-24T15:10:48.296",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295256,1761318648307,-151.0,0.00040189,120,"2025-10-24T15:10:48.307",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295257,1761318648317,-151.0,0.00040234,120,"2025-10-24T15:10:48.317",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295258,1761318648326,-151.0,0.00040234,120,"2025-10-24T15:10:48.326",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295259,1761318648337,-151.0,0.00040304,120,"2025-10-24T15:10:48.337",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295260,1761318648348,-151.0,0.00040304,120,"2025-10-24T15:10:48.348",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295261,1761318648358,-3266.184186,0.00040324,3,"2025-10-24T15:10:48.358",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295262,1761318648775,-476.35224409,0.0003989,3,"2025-10-24T15:10:48.775",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295263,1761318648785,-69.65375591,0.00040169,120,"2025-10-24T15:10:48.785",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295264,1761318648889,-81.34624409,0.00040169,120,"2025-10-24T15:10:48.889",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295265,1761318648900,-151.0,0.00040189,120,"2025-10-24T15:10:48.900",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295266,1761318648910,-137.11891041,0.00040234,120,"2025-10-24T15:10:48.910",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295306,1761319591058,263.62,0.00013699,2,"2025-10-24T15:26:31.058",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295307,1761319591286,263.62,0.00020187,2,"2025-10-24T15:26:31.286",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295327,1761319756116,-263.62,0.00026676,2,"2025-10-24T15:29:16.116",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295335,1761319831601,-1085.1507,0.000295,2,"2025-10-24T15:30:31.601",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295336,1761319831612,-150.0,0.000295,2,"2025-10-24T15:30:31.612",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295337,1761319831622,-307.23619176,0.0003013,2,"2025-10-24T15:30:31.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295338,1761319831631,-769.54783993,0.0003013,2,"2025-10-24T15:30:31.631",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295339,1761319831643,-286.7086804,0.0003013,2,"2025-10-24T15:30:31.643",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295340,1761319831653,-83.2913196,0.0003013,2,"2025-10-24T15:30:31.653",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295341,1761319831665,-570.88747208,0.0003013,2,"2025-10-24T15:30:31.665",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295342,1761319831675,-405.14652792,0.00031999,3,"2025-10-24T15:30:31.675",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295343,1761319831778,-1194.85347208,0.00031999,3,"2025-10-24T15:30:31.778",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295344,1761319831787,-30366.08072244,0.00032,2,"2025-10-24T15:30:31.787",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295345,1761319831800,-263.62,0.00033165,2,"2025-10-24T15:30:31.800",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295346,1761319831810,-2240.0,0.00034559,3,"2025-10-24T15:30:31.810",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295347,1761319831820,-526.34505845,0.000349,2,"2025-10-24T15:30:31.820",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295348,1761319831830,-400.47493529,0.00035,2,"2025-10-24T15:30:31.830",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295349,1761319831842,-1216.80479309,0.00035,2,"2025-10-24T15:30:31.842",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295350,1761319831853,-228.25220933,0.00036,5,"2025-10-24T15:30:31.853",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295392,1761319837526,-1588.64558491,0.00036,5,"2025-10-24T15:30:37.526",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295393,1761319837537,-500.87459369,0.000362,5,"2025-10-24T15:30:37.537",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295394,1761319837547,-500.0,0.000362,5,"2025-10-24T15:30:37.547",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295395,1761319837556,-476.35224409,0.0003648,2,"2025-10-24T15:30:37.556",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295396,1761319837566,-279.0283,0.00036633,2,"2025-10-24T15:30:37.566",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295397,1761319837575,-1450.24745398,0.00036633,2,"2025-10-24T15:30:37.575",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295398,1761319837625,-2609.57134602,0.00036633,2,"2025-10-24T15:30:37.625",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295399,1761319837635,-2136.5821,0.00036633,2,"2025-10-24T15:30:37.635",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295400,1761319837645,-5294.84998318,0.00036633,2,"2025-10-24T15:30:37.645",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295419,1761319839602,-1330.37341682,0.00036633,2,"2025-10-24T15:30:39.602",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295420,1761319839613,-500.0,0.00036733,30,"2025-10-24T15:30:39.613",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295421,1761319839622,-500.0,0.00036733,2,"2025-10-24T15:30:39.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295422,1761319839632,-14732.09763019,0.00036733,2,"2025-10-24T15:30:39.632",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295424,1761319839644,-20012.62935501,0.00036733,2,"2025-10-24T15:30:39.644",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295425,1761319839654,-1210.0,0.00036733,2,"2025-10-24T15:30:39.654",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295426,1761319839664,-713.89853773,0.00036733,2,"2025-10-24T15:30:39.664",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295427,1761319839674,-367.60776943,0.00036733,2,"2025-10-24T15:30:39.674",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295428,1761319839683,-353.71900934,0.00036733,2,"2025-10-24T15:30:39.683",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295429,1761319839694,-1292.12565192,0.00036733,2,"2025-10-24T15:30:39.694",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295430,1761319839703,-2827.79670752,0.00036733,2,"2025-10-24T15:30:39.703",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295431,1761319839713,-23607.11027129,0.00036733,2,"2025-10-24T15:30:39.713",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295432,1761319839722,-5264.59167425,0.00036733,2,"2025-10-24T15:30:39.722",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295433,1761319839732,-351.94107612,0.00036733,2,"2025-10-24T15:30:39.732",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295434,1761319839741,-2492.00083333,0.00036733,2,"2025-10-24T15:30:39.741",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295435,1761319839751,-44695.82354823,0.00036733,2,"2025-10-24T15:30:39.751",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295436,1761319839761,-89537.77863621,0.00036733,2,"2025-10-24T15:30:39.761",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295437,1761319839770,-371.681602,0.00036733,2,"2025-10-24T15:30:39.770",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295438,1761319839780,-7379.76513439,0.00036733,2,"2025-10-24T15:30:39.780",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295439,1761319839790,-550.0,0.00036733,2,"2025-10-24T15:30:39.790",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295440,1761319839803,-1023.96654455,0.00036733,2,"2025-10-24T15:30:39.803",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295441,1761319839814,-2489.34534861,0.00036733,2,"2025-10-24T15:30:39.814",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295442,1761319839824,-5220.898587,0.00036733,2,"2025-10-24T15:30:39.824",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295443,1761319839833,-6000.0,0.00036733,2,"2025-10-24T15:30:39.833",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295444,1761319839843,-380.8618433,0.00036733,2,"2025-10-24T15:30:39.843",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295445,1761319839853,-1491.19156126,0.00036733,2,"2025-10-24T15:30:39.853",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295446,1761319839863,-1048.49022591,0.00036733,2,"2025-10-24T15:30:39.863",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295447,1761319839872,-475.47831016,0.00036733,7,"2025-10-24T15:30:39.872",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295448,1761319839884,-5089.26320982,0.00036733,2,"2025-10-24T15:30:39.884",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295449,1761319839894,-1194.2437363,0.00036733,2,"2025-10-24T15:30:39.894",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295450,1761319839903,-1703.74438811,0.00036733,2,"2025-10-24T15:30:39.903",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295451,1761319839912,-5284.75625457,0.00036733,14,"2025-10-24T15:30:39.912",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295452,1761319839922,-571.36892847,0.00036733,2,"2025-10-24T15:30:39.922",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295453,1761319839931,-150.0,0.00036733,2,"2025-10-24T15:30:39.931",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295454,1761319839941,-7879.21624934,0.00036733,2,"2025-10-24T15:30:39.941",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295455,1761319839951,-5278.85311081,0.00036733,14,"2025-10-24T15:30:39.951",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295456,1761319839962,-1395.72699773,0.00036733,2,"2025-10-24T15:30:39.962",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295457,1761319839972,-635.453669,0.00036733,2,"2025-10-24T15:30:39.972",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295458,1761319839982,-223.16796571,0.00036733,5,"2025-10-24T15:30:39.982",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295459,1761319839992,-217.84748435,0.00036733,2,"2025-10-24T15:30:39.992",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295460,1761319840012,-10390.13087896,0.00036733,2,"2025-10-24T15:30:40.012",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295461,1761319840024,-6404.77244238,0.00036733,5,"2025-10-24T15:30:40.024",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295462,1761319840035,-150.0,0.00036733,120,"2025-10-24T15:30:40.035",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295463,1761319840045,-150.0,0.00036733,120,"2025-10-24T15:30:40.045",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295464,1761319840054,-150.0,0.00036733,120,"2025-10-24T15:30:40.054",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295466,1761319840064,-150.0,0.00036733,120,"2025-10-24T15:30:40.064",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295469,1761319840074,-150.0,0.00036733,120,"2025-10-24T15:30:40.074",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295470,1761319840083,-150.0,0.00036733,120,"2025-10-24T15:30:40.083",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295473,1761319840093,-150.0,0.00036733,120,"2025-10-24T15:30:40.093",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295475,1761319840103,-150.0,0.00036733,120,"2025-10-24T15:30:40.103",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295477,1761319840113,-150.0,0.00036733,120,"2025-10-24T15:30:40.113",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295478,1761319840123,-150.0,0.00036733,120,"2025-10-24T15:30:40.123",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295479,1761319840133,-150.0,0.00036733,120,"2025-10-24T15:30:40.133",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295480,1761319840144,-150.0,0.00036962,7,"2025-10-24T15:30:40.144",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295481,1761319840154,-150.0,0.00037059,7,"2025-10-24T15:30:40.154",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295482,1761319840163,-150.0,0.00037157,7,"2025-10-24T15:30:40.163",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295483,1761319840174,-180.1373958,0.000372,120,"2025-10-24T15:30:40.174",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295484,1761319840184,-150.0,0.00037255,7,"2025-10-24T15:30:40.184",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295485,1761319840194,-168.0,0.00037309,2,"2025-10-24T15:30:40.194",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295486,1761319840204,-150.0,0.00037353,7,"2025-10-24T15:30:40.204",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295487,1761319840213,-19516.19754949,0.0003739,14,"2025-10-24T15:30:40.213",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295488,1761319840224,-150.0,0.00037451,7,"2025-10-24T15:30:40.224",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295489,1761319840235,-150.0,0.00037548,7,"2025-10-24T15:30:40.235",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295490,1761319840246,-150.0,0.00037646,7,"2025-10-24T15:30:40.246",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295491,1761319840256,-150.0,0.00037744,7,"2025-10-24T15:30:40.256",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295492,1761319840266,-8563.78,0.00037836,2,"2025-10-24T15:30:40.266",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295493,1761319840276,-150.0,0.00037842,7,"2025-10-24T15:30:40.276",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295494,1761319840287,-150.0,0.00037939,7,"2025-10-24T15:30:40.287",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295495,1761319840297,-150.0,0.00038037,7,"2025-10-24T15:30:40.297",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295496,1761319840307,-150.0,0.00038135,7,"2025-10-24T15:30:40.307",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295497,1761319840318,-150.0,0.00038233,7,"2025-10-24T15:30:40.318",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295498,1761319840328,-150.0,0.00038331,7,"2025-10-24T15:30:40.328",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295499,1761319840338,-150.0,0.00038428,7,"2025-10-24T15:30:40.338",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295500,1761319840348,-304.999999,0.000385,100,"2025-10-24T15:30:40.348",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295501,1761319840358,-150.0,0.00038526,7,"2025-10-24T15:30:40.358",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295502,1761319840374,-200.0,0.00038563,2,"2025-10-24T15:30:40.374",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295504,1761319840384,-150.0,0.00038624,7,"2025-10-24T15:30:40.384",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295505,1761319840395,-150.0,0.00038722,7,"2025-10-24T15:30:40.395",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295506,1761319840407,-150.0,0.0003882,7,"2025-10-24T15:30:40.407",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295507,1761319840417,-4000.0,0.00038869,5,"2025-10-24T15:30:40.417",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295508,1761319840428,-196.3287,0.00038888,30,"2025-10-24T15:30:40.428",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295509,1761319840438,-16530.8092302,0.00038888,2,"2025-10-24T15:30:40.438",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295510,1761319840449,-152.66569101,0.000389,15,"2025-10-24T15:30:40.449",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295511,1761319840459,-5926.13870296,0.00038907,2,"2025-10-24T15:30:40.459",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295512,1761319840471,-150.0,0.00038917,7,"2025-10-24T15:30:40.471",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295513,1761319840481,-675.94,0.00038933,120,"2025-10-24T15:30:40.481",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295514,1761319840491,-1716.23490536,0.00039,3,"2025-10-24T15:30:40.491",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295515,1761319840502,-94107.51870376,0.00039,2,"2025-10-24T15:30:40.502",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295516,1761319840513,-1872.41,0.00039,120,"2025-10-24T15:30:40.513",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295517,1761319840523,-393.73,0.00039007,2,"2025-10-24T15:30:40.523",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295518,1761319840533,-150.0,0.00039015,7,"2025-10-24T15:30:40.533",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295519,1761319840543,-666.0,0.00039047,3,"2025-10-24T15:30:40.543",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295520,1761319840554,-150.0,0.00039113,7,"2025-10-24T15:30:40.554",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295521,1761319840564,-168.0,0.00039151,2,"2025-10-24T15:30:40.564",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295522,1761319840574,-500.0,0.00039177,7,"2025-10-24T15:30:40.574",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295523,1761319840585,-5926.1387029,0.000392,2,"2025-10-24T15:30:40.585",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295524,1761319840594,-500.0,0.00039204,30,"2025-10-24T15:30:40.594",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295525,1761319840604,-150.0,0.00039211,7,"2025-10-24T15:30:40.604",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295526,1761319840615,-500.0,0.00039252,30,"2025-10-24T15:30:40.615",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295527,1761319840625,-610.0,0.00039293,2,"2025-10-24T15:30:40.625",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295528,1761319840635,-150.0,0.00039308,7,"2025-10-24T15:30:40.635",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295529,1761319840646,-500.0,0.00039358,30,"2025-10-24T15:30:40.646",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295530,1761319840656,-500.0,0.00039376,7,"2025-10-24T15:30:40.656",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295531,1761319840667,-500.0,0.00039376,7,"2025-10-24T15:30:40.667",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295532,1761319840676,-500.0,0.00039376,7,"2025-10-24T15:30:40.676",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295534,1761319840686,-500.0,0.00039376,7,"2025-10-24T15:30:40.686",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295535,1761319840697,-500.0,0.00039376,7,"2025-10-24T15:30:40.697",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295536,1761319840707,-500.0,0.00039376,7,"2025-10-24T15:30:40.707",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295537,1761319840721,-500.0,0.00039376,7,"2025-10-24T15:30:40.721",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295538,1761319840731,-500.0,0.00039376,7,"2025-10-24T15:30:40.731",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295539,1761319840743,-500.0,0.00039376,7,"2025-10-24T15:30:40.743",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295540,1761319840754,-500.0,0.00039376,7,"2025-10-24T15:30:40.754",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295541,1761319840764,-500.0,0.00039376,7,"2025-10-24T15:30:40.764",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295542,1761319840774,-500.0,0.00039376,7,"2025-10-24T15:30:40.774",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295543,1761319840784,-500.0,0.00039376,7,"2025-10-24T15:30:40.784",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295544,1761319840795,-500.0,0.00039376,7,"2025-10-24T15:30:40.795",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295545,1761319840809,-500.0,0.00039376,7,"2025-10-24T15:30:40.809",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295546,1761319840819,-500.0,0.00039376,7,"2025-10-24T15:30:40.819",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295547,1761319840830,-500.0,0.00039376,7,"2025-10-24T15:30:40.830",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295548,1761319840840,-500.0,0.00039376,7,"2025-10-24T15:30:40.840",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295549,1761319840851,-500.0,0.00039376,7,"2025-10-24T15:30:40.851",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295550,1761319840861,-500.0,0.00039376,7,"2025-10-24T15:30:40.861",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295551,1761319840872,-500.0,0.00039376,7,"2025-10-24T15:30:40.872",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295552,1761319840883,-500.0,0.00039376,7,"2025-10-24T15:30:40.883",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295553,1761319840894,-231.6,0.00039376,7,"2025-10-24T15:30:40.894",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295554,1761319840905,-500.0,0.00039376,7,"2025-10-24T15:30:40.905",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295555,1761319840919,-500.0,0.00039376,7,"2025-10-24T15:30:40.919",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295556,1761319840929,-500.0,0.00039376,7,"2025-10-24T15:30:40.929",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295557,1761319840940,-500.0,0.00039376,7,"2025-10-24T15:30:40.940",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295558,1761319840952,-500.0,0.00039376,7,"2025-10-24T15:30:40.952",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295559,1761319840962,-500.0,0.00039376,7,"2025-10-24T15:30:40.962",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295560,1761319840973,-500.0,0.00039376,7,"2025-10-24T15:30:40.973",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295561,1761319840983,-500.0,0.00039376,7,"2025-10-24T15:30:40.983",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295562,1761319840996,-500.0,0.00039376,7,"2025-10-24T15:30:40.996",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295563,1761319841007,-500.0,0.00039376,7,"2025-10-24T15:30:41.007",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295564,1761319841017,-500.0,0.00039376,7,"2025-10-24T15:30:41.017",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295565,1761319841028,-500.0,0.00039376,7,"2025-10-24T15:30:41.028",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295566,1761319841039,-500.0,0.00039376,7,"2025-10-24T15:30:41.039",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295567,1761319841049,-500.0,0.00039376,7,"2025-10-24T15:30:41.049",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295568,1761319841060,-500.0,0.00039376,7,"2025-10-24T15:30:41.060",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295569,1761319841070,-500.0,0.00039376,7,"2025-10-24T15:30:41.070",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295570,1761319841080,-500.0,0.00039376,7,"2025-10-24T15:30:41.080",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295571,1761319841091,-500.0,0.00039376,7,"2025-10-24T15:30:41.091",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295572,1761319841102,-500.0,0.00039376,7,"2025-10-24T15:30:41.102",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295573,1761319841117,-500.0,0.00039376,7,"2025-10-24T15:30:41.117",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295574,1761319841128,-500.0,0.00039376,7,"2025-10-24T15:30:41.128",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295575,1761319841138,-500.0,0.00039376,7,"2025-10-24T15:30:41.138",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295576,1761319841149,-500.0,0.00039376,7,"2025-10-24T15:30:41.149",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295577,1761319841160,-500.0,0.00039376,7,"2025-10-24T15:30:41.160",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295578,1761319841172,-500.0,0.00039376,7,"2025-10-24T15:30:41.172",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295579,1761319841182,-500.77,0.00039376,7,"2025-10-24T15:30:41.182",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295580,1761319841192,-150.0,0.00039406,7,"2025-10-24T15:30:41.192",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295581,1761319841202,-168.0,0.00039431,2,"2025-10-24T15:30:41.202",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295582,1761319841212,-1100.0,0.00039451,7,"2025-10-24T15:30:41.212",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295583,1761319841222,-500.0,0.00039451,7,"2025-10-24T15:30:41.222",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295584,1761319841233,-500.0,0.00039484,30,"2025-10-24T15:30:41.233",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295585,1761319841243,-168.0,0.00039487,2,"2025-10-24T15:30:41.243",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295586,1761319841254,-5926.1387029,0.00039493,2,"2025-10-24T15:30:41.254",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295587,1761319841264,-300.0,0.000395,2,"2025-10-24T15:30:41.264",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295588,1761319841275,-344.75363738,0.000395,2,"2025-10-24T15:30:41.275",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295589,1761319841285,-150.0,0.00039504,7,"2025-10-24T15:30:41.285",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295590,1761319841296,-500.0,0.00039533,30,"2025-10-24T15:30:41.296",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295591,1761319841310,-500.0,0.00039547,30,"2025-10-24T15:30:41.310",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295592,1761319841321,-152.66569099,0.00039558,15,"2025-10-24T15:30:41.321",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295594,1761319841712,-150.0,0.00039602,7,"2025-10-24T15:30:41.712",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295595,1761319841748,-263.62,0.00039654,2,"2025-10-24T15:30:41.748",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295596,1761319841771,-168.0,0.00039699,2,"2025-10-24T15:30:41.771",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295597,1761319841782,-150.0,0.000397,7,"2025-10-24T15:30:41.782",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295598,1761319841793,-500.0,0.00039726,15,"2025-10-24T15:30:41.793",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295599,1761319841807,-500.0,0.00039726,15,"2025-10-24T15:30:41.807",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295600,1761319841817,-500.0,0.00039726,15,"2025-10-24T15:30:41.817",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295601,1761319841827,-500.0,0.00039726,15,"2025-10-24T15:30:41.827",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295602,1761319841838,-500.0,0.00039726,15,"2025-10-24T15:30:41.838",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295603,1761319841851,-500.0,0.00039726,15,"2025-10-24T15:30:41.851",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295604,1761319841862,-500.0,0.00039726,15,"2025-10-24T15:30:41.862",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295605,1761319841873,-500.0,0.00039726,15,"2025-10-24T15:30:41.873",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295606,1761319841883,-403.5641185,0.00039726,15,"2025-10-24T15:30:41.883",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295607,1761319841894,-500.0,0.00039726,15,"2025-10-24T15:30:41.894",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295608,1761319841904,-500.0,0.00039726,15,"2025-10-24T15:30:41.904",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295609,1761319841914,-500.0,0.0003975,30,"2025-10-24T15:30:41.914",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295610,1761319841925,-5926.1387029,0.00039786,2,"2025-10-24T15:30:41.925",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295611,1761319841935,-500.0,0.00039787,30,"2025-10-24T15:30:41.935",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295612,1761319841944,-150.0,0.00039797,7,"2025-10-24T15:30:41.944",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295613,1761319841955,-200.0,0.000398,14,"2025-10-24T15:30:41.955",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295614,1761319841965,-150.0,0.00039895,7,"2025-10-24T15:30:41.965",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295615,1761319841975,-500.0,0.00039899,7,"2025-10-24T15:30:41.975",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295616,1761319841985,-500.0,0.00039899,30,"2025-10-24T15:30:41.985",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295617,1761319841995,-557.52114489,0.00039899,60,"2025-10-24T15:30:41.995",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295618,1761319842005,-500.0,0.00039899,30,"2025-10-24T15:30:42.005",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295619,1761319842016,-181.04145176,0.000399,120,"2025-10-24T15:30:42.016",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295620,1761319842026,-1793.24051535,0.000399,120,"2025-10-24T15:30:42.026",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295621,1761319842036,-184.448,0.000399,56,"2025-10-24T15:30:42.036",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295622,1761319842047,-993.8659353,0.000399,12,"2025-10-24T15:30:42.047",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295623,1761319842057,-500.0,0.000399,14,"2025-10-24T15:30:42.057",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295624,1761319842067,-9961.3857,0.000399,2,"2025-10-24T15:30:42.067",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295625,1761319842077,-178.46872865,0.000399,120,"2025-10-24T15:30:42.077",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295626,1761319842087,-18197.48851013,0.0003993,2,"2025-10-24T15:30:42.087",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295627,1761319842098,-150.0,0.00039947,14,"2025-10-24T15:30:42.098",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295628,1761319842107,-414.35,0.00039978,2,"2025-10-24T15:30:42.107",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295629,1761319842117,-500.0,0.00039983,30,"2025-10-24T15:30:42.117",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295630,1761319842127,-58540.1636138,0.0003999,3,"2025-10-24T15:30:42.127",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295631,1761319842137,-150.0,0.00039993,7,"2025-10-24T15:30:42.137",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295632,1761319842146,-500.0,0.00039999,30,"2025-10-24T15:30:42.146",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295633,1761319842158,-500.0,0.00039999,2,"2025-10-24T15:30:42.158",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295634,1761319842169,-500.0,0.00039999,7,"2025-10-24T15:30:42.169",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295635,1761319842179,-1500.0,0.0004,2,"2025-10-24T15:30:42.179",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295636,1761319842188,-10000.0,0.0004,120,"2025-10-24T15:30:42.188",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295637,1761319842198,-3147.0,0.0004,120,"2025-10-24T15:30:42.198",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295638,1761319842208,-512.99820834,0.0004,14,"2025-10-24T15:30:42.208",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295639,1761319842218,-217830.83114429,0.0004,2,"2025-10-24T15:30:42.218",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295640,1761319842228,-1206.17620652,0.0004,30,"2025-10-24T15:30:42.228",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295641,1761319842238,-618.46,0.0004,120,"2025-10-24T15:30:42.238",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295643,1761319842248,-8806.25354693,0.0004,120,"2025-10-24T15:30:42.248",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295644,1761319842258,-151.0,0.0004,120,"2025-10-24T15:30:42.258",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295645,1761319842268,-389.861615,0.0004,120,"2025-10-24T15:30:42.268",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295646,1761319842278,-151.0,0.0004,120,"2025-10-24T15:30:42.278",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295647,1761319842287,-389.861615,0.0004,120,"2025-10-24T15:30:42.287",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295648,1761319842298,-151.0,0.0004,120,"2025-10-24T15:30:42.298",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295649,1761319842312,-151.0,0.0004,120,"2025-10-24T15:30:42.312",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295650,1761319842323,-1553.503653,0.0004,120,"2025-10-24T15:30:42.323",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295651,1761319842334,-389.861615,0.0004,120,"2025-10-24T15:30:42.334",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295652,1761319842344,-151.0,0.0004,120,"2025-10-24T15:30:42.344",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295653,1761319842355,-151.0,0.0004,120,"2025-10-24T15:30:42.355",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295654,1761319842366,-151.0,0.0004,120,"2025-10-24T15:30:42.366",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295655,1761319842377,-1553.503653,0.0004,120,"2025-10-24T15:30:42.377",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295656,1761319842387,-151.0,0.0004,120,"2025-10-24T15:30:42.387",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295657,1761319842398,-389.861615,0.0004,120,"2025-10-24T15:30:42.398",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295658,1761319842409,-595.102315,0.0004,120,"2025-10-24T15:30:42.409",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295659,1761319842421,-151.0,0.0004,120,"2025-10-24T15:30:42.421",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295660,1761319842431,-595.102315,0.0004,120,"2025-10-24T15:30:42.431",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295661,1761319842442,-1553.503653,0.0004,120,"2025-10-24T15:30:42.442",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295662,1761319842453,-151.0,0.0004,120,"2025-10-24T15:30:42.453",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295664,1761319842463,-151.0,0.0004,120,"2025-10-24T15:30:42.463",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295665,1761319842474,-151.0,0.0004,120,"2025-10-24T15:30:42.474",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295666,1761319842484,-595.102315,0.0004,120,"2025-10-24T15:30:42.484",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295667,1761319842495,-1553.503653,0.0004,120,"2025-10-24T15:30:42.495",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295668,1761319842505,-151.0,0.0004,120,"2025-10-24T15:30:42.505",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295669,1761319842515,-151.0,0.0004,120,"2025-10-24T15:30:42.515",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295671,1761319842527,-151.0,0.0004,120,"2025-10-24T15:30:42.527",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295673,1761319842537,-151.0,0.0004,30,"2025-10-24T15:30:42.537",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295675,1761319842547,-151.0,0.0004,120,"2025-10-24T15:30:42.547",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295676,1761319842558,-595.102315,0.0004,120,"2025-10-24T15:30:42.558",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295677,1761319842570,-151.0,0.0004,120,"2025-10-24T15:30:42.570",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295678,1761319842580,-151.0,0.0004,120,"2025-10-24T15:30:42.580",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295679,1761319842590,-151.0,0.0004,120,"2025-10-24T15:30:42.590",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295680,1761319842601,-174.044366,0.0004,120,"2025-10-24T15:30:42.601",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295681,1761319842612,-260.662743,0.0004,30,"2025-10-24T15:30:42.612",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295682,1761319842622,-151.0,0.0004,120,"2025-10-24T15:30:42.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295683,1761319842632,-193.773052,0.0004,120,"2025-10-24T15:30:42.632",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295684,1761319842641,-151.0,0.0004,120,"2025-10-24T15:30:42.641",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295685,1761319842651,-1038.518583,0.0004,30,"2025-10-24T15:30:42.651",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295687,1761319842661,-193.773052,0.0004,120,"2025-10-24T15:30:42.661",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295688,1761319842671,-151.0,0.0004,120,"2025-10-24T15:30:42.671",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295689,1761319842685,-151.0,0.0004,120,"2025-10-24T15:30:42.685",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295690,1761319842695,-1038.518583,0.0004,30,"2025-10-24T15:30:42.695",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295691,1761319842705,-151.0,0.0004,120,"2025-10-24T15:30:42.705",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295692,1761319842715,-1038.518583,0.0004,30,"2025-10-24T15:30:42.715",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295693,1761319842725,-193.773052,0.0004,120,"2025-10-24T15:30:42.725",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295694,1761319842735,-193.773052,0.0004,120,"2025-10-24T15:30:42.735",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295695,1761319842745,-1038.518583,0.0004,30,"2025-10-24T15:30:42.745",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295696,1761319842756,-324.029031,0.0004,120,"2025-10-24T15:30:42.756",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295697,1761319842767,-151.0,0.0004,120,"2025-10-24T15:30:42.767",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295698,1761319842777,-151.0,0.0004,120,"2025-10-24T15:30:42.777",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295699,1761319842788,-324.029031,0.0004,120,"2025-10-24T15:30:42.788",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295700,1761319842800,-151.0,0.0004,120,"2025-10-24T15:30:42.800",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295701,1761319842812,-262.887357,0.0004,120,"2025-10-24T15:30:42.812",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295702,1761319842822,-262.887357,0.0004,120,"2025-10-24T15:30:42.822",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295703,1761319842833,-151.0,0.0004,120,"2025-10-24T15:30:42.833",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295704,1761319842844,-262.887357,0.0004,120,"2025-10-24T15:30:42.844",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295705,1761319842854,-151.0,0.0004,120,"2025-10-24T15:30:42.854",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295706,1761319842865,-151.0,0.0004,120,"2025-10-24T15:30:42.865",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295707,1761319842875,-262.887357,0.0004,120,"2025-10-24T15:30:42.875",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295708,1761319842886,-151.0,0.0004,120,"2025-10-24T15:30:42.886",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295709,1761319842896,-38000.0,0.0004,7,"2025-10-24T15:30:42.896",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295710,1761319842908,-151.0,0.0004,120,"2025-10-24T15:30:42.908",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295711,1761319842918,-151.0,0.0004,120,"2025-10-24T15:30:42.918",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295712,1761319842928,-151.0,0.0004,120,"2025-10-24T15:30:42.928",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295713,1761319842939,-151.0,0.0004,120,"2025-10-24T15:30:42.939",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295714,1761319842949,-151.0,0.0004,120,"2025-10-24T15:30:42.949",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295715,1761319842959,-186.824208,0.0004,120,"2025-10-24T15:30:42.959",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295716,1761319842969,-460.218743,0.0004,120,"2025-10-24T15:30:42.969",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295717,1761319842979,-151.0,0.0004,120,"2025-10-24T15:30:42.979",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295718,1761319842989,-151.0,0.0004,120,"2025-10-24T15:30:42.989",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295719,1761319842999,-460.218743,0.0004,120,"2025-10-24T15:30:42.999",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295720,1761319843009,-151.0,0.0004,120,"2025-10-24T15:30:43.009",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295721,1761319843019,-151.0,0.0004,120,"2025-10-24T15:30:43.019",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295723,1761319843029,-324.029031,0.0004,120,"2025-10-24T15:30:43.029",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295724,1761319843039,-324.029031,0.0004,120,"2025-10-24T15:30:43.039",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295725,1761319843050,-460.218743,0.0004,120,"2025-10-24T15:30:43.050",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295726,1761319843061,-151.0,0.0004,120,"2025-10-24T15:30:43.061",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295727,1761319843071,-151.0,0.0004,120,"2025-10-24T15:30:43.071",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295728,1761319843081,-151.0,0.0004,120,"2025-10-24T15:30:43.081",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295729,1761319843091,-151.0,0.0004,120,"2025-10-24T15:30:43.091",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295730,1761319843101,-151.0,0.0004,120,"2025-10-24T15:30:43.101",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295732,1761319843111,-151.0,0.0004,120,"2025-10-24T15:30:43.111",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295733,1761319843121,-460.218743,0.0004,120,"2025-10-24T15:30:43.121",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295734,1761319843131,-204.062059,0.0004,120,"2025-10-24T15:30:43.131",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295735,1761319843141,-348.846661,0.0004,120,"2025-10-24T15:30:43.141",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295736,1761319843151,-185.591298,0.0004,120,"2025-10-24T15:30:43.151",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295737,1761319843161,-200.0,0.00040021,20,"2025-10-24T15:30:43.161",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295738,1761319843171,-5926.1387029,0.00040079,15,"2025-10-24T15:30:43.171",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295739,1761319843182,-150.0,0.00040091,7,"2025-10-24T15:30:43.182",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295740,1761319843193,-1425.0,0.0004012,2,"2025-10-24T15:30:43.193",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295741,1761319843203,-200.000001,0.00040124,31,"2025-10-24T15:30:43.203",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295742,1761319843212,-1425.0,0.00040133,2,"2025-10-24T15:30:43.212",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295743,1761319843222,-3002.0415,0.00040134,2,"2025-10-24T15:30:43.222",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295744,1761319843232,-1000.0,0.00040134,2,"2025-10-24T15:30:43.232",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295746,1761319843242,-233.7175,0.00040134,2,"2025-10-24T15:30:43.242",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295747,1761319843252,-4107.46554538,0.0004016,6,"2025-10-24T15:30:43.252",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295748,1761319843263,-1404.53873763,0.00040162,2,"2025-10-24T15:30:43.263",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295749,1761319843273,-158.39,0.00040166,14,"2025-10-24T15:30:43.273",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295750,1761319843283,-2866.65793699,0.00040167,6,"2025-10-24T15:30:43.283",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295751,1761319843293,-372537.32349155,0.00040167,6,"2025-10-24T15:30:43.293",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295752,1761319843305,-13174.88323557,0.00040183,6,"2025-10-24T15:30:43.305",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295753,1761319843315,-4107.46554538,0.00040184,6,"2025-10-24T15:30:43.315",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295754,1761319843325,-150.0,0.00040188,7,"2025-10-24T15:30:43.325",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295755,1761319843335,-8540.38544083,0.0004019,6,"2025-10-24T15:30:43.335",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295756,1761319843346,-64525.53583964,0.00040191,6,"2025-10-24T15:30:43.346",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295757,1761319843356,-372537.32349155,0.00040192,6,"2025-10-24T15:30:43.356",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295758,1761319843367,-64525.53583964,0.00040193,6,"2025-10-24T15:30:43.367",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295759,1761319843377,-2866.65793699,0.00040194,6,"2025-10-24T15:30:43.377",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295760,1761319843387,-13174.88323557,0.00040195,6,"2025-10-24T15:30:43.387",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295761,1761319843397,-5087.2807334,0.00040198,6,"2025-10-24T15:30:43.397",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295762,1761319843407,-5087.2807334,0.00040199,6,"2025-10-24T15:30:43.407",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295763,1761319843417,-8540.38544083,0.00040199,6,"2025-10-24T15:30:43.417",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295764,1761319843427,-5000.0,0.000402,120,"2025-10-24T15:30:43.427",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295765,1761319843437,-174.88705635,0.000402,120,"2025-10-24T15:30:43.437",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295766,1761319843447,-174.88705635,0.000402,120,"2025-10-24T15:30:43.447",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295767,1761319843458,-174.88705635,0.000402,120,"2025-10-24T15:30:43.458",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295768,1761319843468,-174.88705635,0.000402,120,"2025-10-24T15:30:43.468",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295769,1761319843478,-151.0,0.0004021,2,"2025-10-24T15:30:43.478",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295770,1761319843489,-286.91819764,0.0004021,2,"2025-10-24T15:30:43.489",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295771,1761319843499,-152.66569099,0.00040216,15,"2025-10-24T15:30:43.499",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295773,1761319843508,-97566.9393563,0.00040224,3,"2025-10-24T15:30:43.508",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295774,1761319843519,-4664.75613636,0.00040224,3,"2025-10-24T15:30:43.519",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295775,1761319843530,-150.42,0.00040224,2,"2025-10-24T15:30:43.530",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295776,1761319843540,-1060.52332431,0.00040224,7,"2025-10-24T15:30:43.540",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295777,1761319843549,-500.0,0.00040225,7,"2025-10-24T15:30:43.549",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295778,1761319843562,-500.0,0.00040225,30,"2025-10-24T15:30:43.562",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295779,1761319843572,-500.0,0.00040233,30,"2025-10-24T15:30:43.572",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295780,1761319843581,-500.0,0.00040233,2,"2025-10-24T15:30:43.581",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295781,1761319843591,-500.0,0.00040233,30,"2025-10-24T15:30:43.591",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295782,1761319843601,-33170.7581,0.00040234,2,"2025-10-24T15:30:43.601",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295783,1761319843611,-22029.24235222,0.00040234,2,"2025-10-24T15:30:43.611",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295785,1761319844232,-4197.51150922,0.00040234,2,"2025-10-24T15:30:44.232",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295786,1761319844246,-1319.84233781,0.00040234,2,"2025-10-24T15:30:44.246",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295787,1761319844295,-952.73665035,0.00040234,2,"2025-10-24T15:30:44.295",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295788,1761319844306,-1106.6336011,0.00040234,2,"2025-10-24T15:30:44.306",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295790,1761319844856,-150.0,0.00036733,120,"2025-10-24T15:30:44.856",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295791,1761319844866,-150.0,0.00036733,120,"2025-10-24T15:30:44.866",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295792,1761319844876,-150.0,0.00036733,120,"2025-10-24T15:30:44.876",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295793,1761319844886,-348.846661,0.0004,120,"2025-10-24T15:30:44.886",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295794,1761319844895,-151.0,0.0004,120,"2025-10-24T15:30:44.895",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295795,1761319844905,-348.846661,0.0004,120,"2025-10-24T15:30:44.905",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295797,1761319844914,-151.0,0.0004,120,"2025-10-24T15:30:44.914",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295798,1761319844923,-764.125478,0.00040234,2,"2025-10-24T15:30:44.923",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295808,1761319845835,-150.0,0.00036733,120,"2025-10-24T15:30:45.835",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295809,1761319845846,-150.0,0.00036733,120,"2025-10-24T15:30:45.846",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295810,1761319845855,-151.0,0.0004,120,"2025-10-24T15:30:45.855",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295811,1761319845865,-1100.49498877,0.00040234,2,"2025-10-24T15:30:45.865",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295812,1761319845878,-413.49474644,0.00040234,2,"2025-10-24T15:30:45.878",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295813,1761319845942,-17670.04269263,0.00040234,2,"2025-10-24T15:30:45.942",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295841,1761320006028,500.0,0.00024932,2,"2025-10-24T15:33:26.028",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295860,1761320326574,-3735.96,0.00035669,10,"2025-10-24T15:38:46.574",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295879,1761320791132,-378.43189314,0.0003,2,"2025-10-24T15:46:31.132",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295880,1761320833144,-2.58937238,0.0003,2,"2025-10-24T15:47:13.144",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295882,1761320945247,574.0,0.0003,2,"2025-10-24T15:49:05.247",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295884,1761321013835,703.0,0.0003,2,"2025-10-24T15:50:13.835",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295912,1761321032431,-500.0,0.00035,2,"2025-10-24T15:50:32.431",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295913,1761321032444,-250.0,0.0003525,2,"2025-10-24T15:50:32.444",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295914,1761321032454,-353.2021,0.000355,2,"2025-10-24T15:50:32.454",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295915,1761321032566,-46.7979,0.000355,2,"2025-10-24T15:50:32.566",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295916,1761321032576,-949.98552931,0.00035669,10,"2025-10-24T15:50:32.576",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295917,1761321032589,-174.29,0.00035669,2,"2025-10-24T15:50:32.589",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295918,1761321032599,-293.0,0.00035964,2,"2025-10-24T15:50:32.599",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295919,1761321032609,-293.0,0.00036363,2,"2025-10-24T15:50:32.609",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295920,1761321032619,-293.0,0.00036387,2,"2025-10-24T15:50:32.619",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295921,1761321032631,-1600.0,0.00036483,3,"2025-10-24T15:50:32.631",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295922,1761321032641,-345.0,0.00036483,2,"2025-10-24T15:50:32.641",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295923,1761321032651,-11730.58267356,0.00036484,2,"2025-10-24T15:50:32.651",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295924,1761321032662,-288.51783301,0.00036731,15,"2025-10-24T15:50:32.662",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295925,1761321032672,-199.86841795,0.00036731,15,"2025-10-24T15:50:32.672",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295926,1761321032682,-150.0,0.00036732,120,"2025-10-24T15:50:32.682",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295927,1761321032692,-150.0,0.00036732,120,"2025-10-24T15:50:32.692",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295928,1761321032702,-8777.59542234,0.00036732,30,"2025-10-24T15:50:32.702",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295929,1761321037978,-6741.70121056,0.00036732,30,"2025-10-24T15:50:37.978",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295930,1761321037992,-2322.49309321,0.00036732,30,"2025-10-24T15:50:37.992",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295941,1761321040162,-2.6353857,0.00036732,30,"2025-10-24T15:50:40.162",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295943,1761321040741,-24544.57488819,0.00036732,30,"2025-10-24T15:50:40.741",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295944,1761321040751,-262.08550865,0.00036732,2,"2025-10-24T15:50:40.751",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295945,1761321040760,-500.0,0.00036733,30,"2025-10-24T15:50:40.760",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295946,1761321040770,-500.0,0.00036733,30,"2025-10-24T15:50:40.770",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295947,1761321040780,-476.35224409,0.00036735,30,"2025-10-24T15:50:40.780",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295948,1761321040789,-161.809,0.00036735,46,"2025-10-24T15:50:40.789",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295949,1761321040799,-150.0,0.00036789,7,"2025-10-24T15:50:40.799",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295950,1761321040809,-200.0,0.00036852,2,"2025-10-24T15:50:40.809",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295951,1761321040819,-305.55,0.00036866,2,"2025-10-24T15:50:40.819",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295952,1761321040828,-152.53,0.00036936,2,"2025-10-24T15:50:40.828",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295953,1761321040838,-1403.13,0.00036956,2,"2025-10-24T15:50:40.838",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295954,1761321040849,-903.03,0.00036966,2,"2025-10-24T15:50:40.849",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295955,1761321040858,-229.08,0.00036974,120,"2025-10-24T15:50:40.858",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295956,1761321040868,-237.16,0.00037132,2,"2025-10-24T15:50:40.868",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295957,1761321040878,-150.0,0.00037198,7,"2025-10-24T15:50:40.878",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295958,1761321040888,-1091.0,0.00037336,5,"2025-10-24T15:50:40.888",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295959,1761321040897,-753.0,0.00037357,7,"2025-10-24T15:50:40.897",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295960,1761321040908,-753.0,0.00037387,2,"2025-10-24T15:50:40.908",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295961,1761321040918,-891.28256731,0.0003754,2,"2025-10-24T15:50:40.918",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295962,1761321041182,-753.0,0.00037594,2,"2025-10-24T15:50:41.182",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295963,1761321041193,-150.0,0.00037607,7,"2025-10-24T15:50:41.193",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295964,1761321041203,-877.22814602,0.00037737,2,"2025-10-24T15:50:41.203",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295965,1761321041213,-753.0,0.00037746,2,"2025-10-24T15:50:41.213",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295966,1761321041223,-755.0,0.00037777,120,"2025-10-24T15:50:41.223",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295967,1761321041233,-755.0,0.00037811,2,"2025-10-24T15:50:41.233",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295968,1761321041242,-1533.23572878,0.00037851,2,"2025-10-24T15:50:41.242",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295969,1761321041253,-877.22814602,0.00037875,2,"2025-10-24T15:50:41.253",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295970,1761321041262,-150.0,0.0003793,2,"2025-10-24T15:50:41.262",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295971,1761321041272,-200.6026,0.0003794,2,"2025-10-24T15:50:41.272",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295972,1761321041281,-233.7175,0.0003794,2,"2025-10-24T15:50:41.281",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295973,1761321041290,-279.0283,0.0003794,2,"2025-10-24T15:50:41.290",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295974,1761321041300,-151.0,0.00037954,2,"2025-10-24T15:50:41.300",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295975,1761321041309,-286.91819764,0.00037954,2,"2025-10-24T15:50:41.309",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295976,1761321041319,-17504.8,0.00037977,2,"2025-10-24T15:50:41.319",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295977,1761321041328,-150.0,0.00038015,7,"2025-10-24T15:50:41.328",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295978,1761321041337,-753.0,0.0003804,7,"2025-10-24T15:50:41.337",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295979,1761321041346,-445.64128366,0.00038049,2,"2025-10-24T15:50:41.346",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295980,1761321041356,-877.22814602,0.00038135,2,"2025-10-24T15:50:41.356",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295981,1761321041366,-756.0,0.00038137,2,"2025-10-24T15:50:41.366",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295982,1761321041378,-500.0,0.00038137,2,"2025-10-24T15:50:41.378",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295983,1761321041388,-500.0,0.00038192,2,"2025-10-24T15:50:41.388",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295984,1761321041398,-1260.71395149,0.00038196,2,"2025-10-24T15:50:41.398",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295985,1761321041408,-753.0,0.00038238,2,"2025-10-24T15:50:41.408",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295986,1761321041419,-300.0,0.00038247,2,"2025-10-24T15:50:41.419",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295987,1761321041428,-250.0,0.00038252,2,"2025-10-24T15:50:41.428",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295988,1761321041438,-500.0,0.00038267,5,"2025-10-24T15:50:41.438",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295989,1761321041450,-500.0,0.00038281,30,"2025-10-24T15:50:41.450",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295990,1761321041460,-430.74709499,0.00038333,30,"2025-10-24T15:50:41.460",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295991,1761321041469,-903.03,0.00038352,2,"2025-10-24T15:50:41.469",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295992,1761321041479,-500.0,0.00038378,30,"2025-10-24T15:50:41.479",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295993,1761321041488,-500.0,0.0003839,30,"2025-10-24T15:50:41.488",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295994,1761321041498,-150.0,0.00038411,2,"2025-10-24T15:50:41.498",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295995,1761321041507,-150.0,0.00038411,120,"2025-10-24T15:50:41.507",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295996,1761321041517,-500.0,0.00038421,30,"2025-10-24T15:50:41.517",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295997,1761321041526,-150.0,0.00038424,7,"2025-10-24T15:50:41.526",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295998,1761321041535,-250.0,0.000385,2,"2025-10-24T15:50:41.535",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392295999,1761321041545,-300.0,0.000385,120,"2025-10-24T15:50:41.545",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296000,1761321041554,-202.87028618,0.00038529,2,"2025-10-24T15:50:41.554",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296001,1761321041564,-150.0,0.00038529,2,"2025-10-24T15:50:41.564",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296002,1761321041574,-500.0,0.00038529,2,"2025-10-24T15:50:41.574",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296003,1761321041583,-179.31213936,0.00038529,2,"2025-10-24T15:50:41.583",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296004,1761321041593,-500.0,0.00038529,2,"2025-10-24T15:50:41.593",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296005,1761321041603,-150.0,0.00038529,2,"2025-10-24T15:50:41.603",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296006,1761321041612,-500.0,0.00038529,2,"2025-10-24T15:50:41.612",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296007,1761321041622,-150.0,0.00038529,2,"2025-10-24T15:50:41.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296008,1761321041631,-165.94026784,0.00038529,2,"2025-10-24T15:50:41.631",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296009,1761321041643,-150.0,0.00038529,2,"2025-10-24T15:50:41.643",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296010,1761321041652,-150.0,0.00038529,2,"2025-10-24T15:50:41.652",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296011,1761321041662,-500.0,0.00038529,2,"2025-10-24T15:50:41.662",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296012,1761321041672,-150.0,0.00038529,2,"2025-10-24T15:50:41.672",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296013,1761321041681,-500.0,0.00038576,30,"2025-10-24T15:50:41.681",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296014,1761321041691,-150.0,0.00038584,2,"2025-10-24T15:50:41.691",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296015,1761321041701,-500.0,0.00038584,2,"2025-10-24T15:50:41.701",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296016,1761321041710,-500.0,0.00038584,2,"2025-10-24T15:50:41.710",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296017,1761321041725,-150.0,0.00038584,2,"2025-10-24T15:50:41.725",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296018,1761321041735,-500.0,0.00038584,2,"2025-10-24T15:50:41.735",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296019,1761321041746,-150.0,0.00038584,2,"2025-10-24T15:50:41.746",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296020,1761321041756,-150.0,0.00038584,2,"2025-10-24T15:50:41.756",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296021,1761321041767,-500.0,0.00038584,2,"2025-10-24T15:50:41.767",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296022,1761321041778,-150.0,0.00038584,2,"2025-10-24T15:50:41.778",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296023,1761321041790,-877.22814602,0.00038587,2,"2025-10-24T15:50:41.790",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296024,1761321041800,-500.0,0.00038639,2,"2025-10-24T15:50:41.800",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296025,1761321041810,-500.0,0.00038639,2,"2025-10-24T15:50:41.810",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296026,1761321041820,-200.0,0.00038639,2,"2025-10-24T15:50:41.820",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296027,1761321041830,-500.0,0.00038639,2,"2025-10-24T15:50:41.830",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296028,1761321041839,-258.28035432,0.00038639,2,"2025-10-24T15:50:41.839",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296029,1761321041849,-150.0,0.00038639,2,"2025-10-24T15:50:41.849",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296030,1761321041858,-500.0,0.00038639,2,"2025-10-24T15:50:41.858",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296031,1761321041869,-150.0,0.00038639,2,"2025-10-24T15:50:41.869",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296032,1761321041878,-500.0,0.00038664,30,"2025-10-24T15:50:41.878",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296033,1761321041889,-621.0,0.00038693,2,"2025-10-24T15:50:41.889",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296034,1761321041902,-500.0,0.00038693,2,"2025-10-24T15:50:41.902",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296035,1761321041912,-500.0,0.00038693,2,"2025-10-24T15:50:41.912",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296036,1761321041921,-150.0,0.00038693,2,"2025-10-24T15:50:41.921",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296037,1761321041931,-500.0,0.00038693,2,"2025-10-24T15:50:41.931",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296038,1761321041941,-200.0,0.00038693,2,"2025-10-24T15:50:41.941",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296039,1761321041950,-877.22814602,0.00038698,2,"2025-10-24T15:50:41.950",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296040,1761321041960,-500.0,0.00038723,30,"2025-10-24T15:50:41.960",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296041,1761321041970,-514.30865827,0.00038748,2,"2025-10-24T15:50:41.970",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296042,1761321041980,-500.0,0.00038748,2,"2025-10-24T15:50:41.980",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296043,1761321041989,-171.9602,0.00038748,2,"2025-10-24T15:50:41.989",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296044,1761321041998,-500.0,0.00038776,30,"2025-10-24T15:50:41.998",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296045,1761321042008,-500.0,0.00038793,30,"2025-10-24T15:50:42.008",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296046,1761321042017,-500.0,0.00038803,2,"2025-10-24T15:50:42.017",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296047,1761321042027,-410.64907156,0.00038815,5,"2025-10-24T15:50:42.027",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296048,1761321042036,-500.0,0.00038818,30,"2025-10-24T15:50:42.036",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296049,1761321042046,-150.0,0.00038833,7,"2025-10-24T15:50:42.046",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296050,1761321042056,-8998.7031616,0.00038835,2,"2025-10-24T15:50:42.056",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296051,1761321042066,-446.79605905,0.00038858,2,"2025-10-24T15:50:42.066",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296052,1761321042076,-500.0,0.00038929,30,"2025-10-24T15:50:42.076",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296053,1761321042086,-110522.92924851,0.00038935,2,"2025-10-24T15:50:42.086",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296054,1761321042095,-753.0,0.00038935,2,"2025-10-24T15:50:42.095",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296055,1761321042111,-4059.8188,0.00038952,2,"2025-10-24T15:50:42.111",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296056,1761321042121,-877.22814602,0.00038959,2,"2025-10-24T15:50:42.121",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296057,1761321042130,-504.64657269,0.00038973,5,"2025-10-24T15:50:42.130",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296058,1761321042142,-152.53,0.00038988,2,"2025-10-24T15:50:42.142",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296059,1761321042151,-191.02809132,0.00039009,2,"2025-10-24T15:50:42.151",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296060,1761321042161,-500.0,0.00039016,30,"2025-10-24T15:50:42.161",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296061,1761321042172,-500.0,0.00039022,30,"2025-10-24T15:50:42.172",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296062,1761321042183,-500.0,0.00039041,30,"2025-10-24T15:50:42.183",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296063,1761321042194,-500.0,0.0003905,30,"2025-10-24T15:50:42.194",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296064,1761321042204,-755.0,0.00039052,7,"2025-10-24T15:50:42.204",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296065,1761321042214,-753.0,0.000391,7,"2025-10-24T15:50:42.214",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296066,1761321042224,-8998.70316156,0.00039136,2,"2025-10-24T15:50:42.224",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296067,1761321042234,-432.14,0.00039156,2,"2025-10-24T15:50:42.234",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296068,1761321042244,-500.0,0.00039223,30,"2025-10-24T15:50:42.244",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296069,1761321042254,-150.0,0.00039242,7,"2025-10-24T15:50:42.254",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296070,1761321042265,-500.0,0.00039263,30,"2025-10-24T15:50:42.265",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296071,1761321042275,-500.0,0.00039263,2,"2025-10-24T15:50:42.275",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296072,1761321042284,-696.48,0.0003928,2,"2025-10-24T15:50:42.284",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296073,1761321042295,-1091.0,0.00039301,5,"2025-10-24T15:50:42.295",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296074,1761321042305,-500.0,0.00039302,30,"2025-10-24T15:50:42.305",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296075,1761321042314,-519.72252991,0.00039349,30,"2025-10-24T15:50:42.314",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296076,1761321042325,-500.0,0.00039349,30,"2025-10-24T15:50:42.325",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296077,1761321042335,-500.0,0.00039349,30,"2025-10-24T15:50:42.335",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296078,1761321042344,-500.0,0.00039349,7,"2025-10-24T15:50:42.344",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296079,1761321042354,-500.0,0.00039375,2,"2025-10-24T15:50:42.354",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296080,1761321042366,-500.0,0.00039375,2,"2025-10-24T15:50:42.366",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296081,1761321042376,-500.0,0.00039376,30,"2025-10-24T15:50:42.376",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296082,1761321042386,-877.22814602,0.00039423,2,"2025-10-24T15:50:42.386",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296083,1761321042396,-251.97852004,0.00039429,20,"2025-10-24T15:50:42.396",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296084,1761321042407,-500.0,0.0003943,2,"2025-10-24T15:50:42.407",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296085,1761321042417,-500.0,0.0003943,2,"2025-10-24T15:50:42.417",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296086,1761321042427,-8998.70316156,0.00039437,2,"2025-10-24T15:50:42.427",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296087,1761321042437,-1100.0,0.00039451,7,"2025-10-24T15:50:42.437",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296088,1761321042448,-500.0,0.00039451,7,"2025-10-24T15:50:42.448",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296089,1761321042458,-500.0,0.00039451,7,"2025-10-24T15:50:42.458",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296090,1761321042467,-753.0,0.00039466,120,"2025-10-24T15:50:42.467",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296091,1761321042477,-250.0,0.00039485,2,"2025-10-24T15:50:42.477",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296092,1761321042487,-500.0,0.00039485,2,"2025-10-24T15:50:42.487",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296093,1761321042496,-500.0,0.00039485,30,"2025-10-24T15:50:42.496",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296094,1761321042505,-500.0,0.00039514,30,"2025-10-24T15:50:42.505",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296095,1761321042515,-500.0,0.0003953,30,"2025-10-24T15:50:42.515",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296096,1761321042524,-500.0,0.00039539,2,"2025-10-24T15:50:42.524",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296097,1761321042534,-500.0,0.00039583,30,"2025-10-24T15:50:42.534",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296098,1761321042543,-877.22814602,0.00039585,2,"2025-10-24T15:50:42.543",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296099,1761321042553,-237.16,0.0003962,14,"2025-10-24T15:50:42.553",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296100,1761321042563,-150.0,0.0003965,7,"2025-10-24T15:50:42.563",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296101,1761321042572,-200.0,0.000397,14,"2025-10-24T15:50:42.572",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296102,1761321042582,-8998.70316156,0.00039738,2,"2025-10-24T15:50:42.582",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296103,1761321042591,-903.03,0.00039738,2,"2025-10-24T15:50:42.591",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296104,1761321042602,-500.0,0.00039785,30,"2025-10-24T15:50:42.602",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296105,1761321042612,-500.0,0.000398,14,"2025-10-24T15:50:42.612",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296106,1761321042622,-7000.0,0.000398,2,"2025-10-24T15:50:42.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296107,1761321042631,-500.0,0.00039811,30,"2025-10-24T15:50:42.631",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296108,1761321042641,-525.76585025,0.00039859,30,"2025-10-24T15:50:42.641",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296109,1761321042651,-3002.0415,0.00039878,2,"2025-10-24T15:50:42.651",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296110,1761321042661,-500.0,0.00039885,30,"2025-10-24T15:50:42.661",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296111,1761321042670,-164.594613,0.000399,120,"2025-10-24T15:50:42.670",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296113,1761321042681,-1987.24765177,0.000399,120,"2025-10-24T15:50:42.681",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296115,1761321042690,-187.55493398,0.000399,120,"2025-10-24T15:50:42.690",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296117,1761321042700,-181.04145175,0.000399,120,"2025-10-24T15:50:42.700",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296119,1761321042709,-206.10271692,0.000399,120,"2025-10-24T15:50:42.709",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296120,1761321042718,-215.57209124,0.000399,120,"2025-10-24T15:50:42.718",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296121,1761321042727,-220.63770462,0.000399,120,"2025-10-24T15:50:42.727",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296122,1761321042737,-800.0,0.000399,14,"2025-10-24T15:50:42.737",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296123,1761321042747,-877.22814607,0.00039913,2,"2025-10-24T15:50:42.747",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296124,1761321042757,-150.0,0.00039969,14,"2025-10-24T15:50:42.757",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296125,1761321042766,-237.16,0.00039976,14,"2025-10-24T15:50:42.766",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296126,1761321042776,-672.49,0.00039978,2,"2025-10-24T15:50:42.776",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296127,1761321042785,-1094.92,0.00039978,2,"2025-10-24T15:50:42.785",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296128,1761321042795,-1094.81,0.00039978,2,"2025-10-24T15:50:42.795",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296129,1761321042804,-547.6,0.0003998,2,"2025-10-24T15:50:42.804",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296130,1761321042814,-2416.99,0.0003998,2,"2025-10-24T15:50:42.814",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296131,1761321042823,-377.62,0.0003998,2,"2025-10-24T15:50:42.823",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296132,1761321042833,-168.52,0.0003998,2,"2025-10-24T15:50:42.833",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296133,1761321042843,-300.0,0.0003998,2,"2025-10-24T15:50:42.843",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296134,1761321042852,-150.0,0.0003998,2,"2025-10-24T15:50:42.852",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296135,1761321042862,-150.0,0.0003998,2,"2025-10-24T15:50:42.862",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296136,1761321042883,-150.0,0.0003998,2,"2025-10-24T15:50:42.883",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296137,1761321042893,-150.0,0.0003998,2,"2025-10-24T15:50:42.893",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296139,1761321042903,-151.78,0.0003998,2,"2025-10-24T15:50:42.903",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296141,1761321042913,-150.0,0.0003998,2,"2025-10-24T15:50:42.913",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296143,1761321042922,-547.6,0.0003998,2,"2025-10-24T15:50:42.922",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296146,1761321042931,-150.0,0.0003998,2,"2025-10-24T15:50:42.931",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296149,1761321042941,-150.0,0.0003998,2,"2025-10-24T15:50:42.941",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296150,1761321042951,-151.85,0.0003998,2,"2025-10-24T15:50:42.951",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296151,1761321042960,-150.0,0.0003998,2,"2025-10-24T15:50:42.960",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296152,1761321042969,-150.0,0.0003998,2,"2025-10-24T15:50:42.969",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296153,1761321042978,-150.0,0.0003998,2,"2025-10-24T15:50:42.978",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296154,1761321042987,-150.0,0.0003998,2,"2025-10-24T15:50:42.987",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296155,1761321042996,-150.0,0.0003998,2,"2025-10-24T15:50:42.996",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296156,1761321043006,-168.52,0.0003998,2,"2025-10-24T15:50:43.006",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296157,1761321043015,-547.6,0.0003998,2,"2025-10-24T15:50:43.015",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296158,1761321043024,-150.0,0.0003998,2,"2025-10-24T15:50:43.024",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296159,1761321043034,-547.6,0.0003998,2,"2025-10-24T15:50:43.034",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296160,1761321043043,-176.35,0.0003998,2,"2025-10-24T15:50:43.043",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296161,1761321043053,-547.6,0.0003998,2,"2025-10-24T15:50:43.053",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296162,1761321043063,-558.56,0.0003998,2,"2025-10-24T15:50:43.063",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296163,1761321043073,-168.52,0.0003998,2,"2025-10-24T15:50:43.073",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296164,1761321043082,-547.6,0.0003998,2,"2025-10-24T15:50:43.082",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296165,1761321043092,-547.6,0.0003998,2,"2025-10-24T15:50:43.092",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296166,1761321043102,-414.35,0.0003998,2,"2025-10-24T15:50:43.102",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296167,1761321043111,-168.52,0.0003998,2,"2025-10-24T15:50:43.111",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296168,1761321043120,-500.0,0.00039999,30,"2025-10-24T15:50:43.120",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296169,1761321043130,-13283.22761928,0.0004,10,"2025-10-24T15:50:43.130",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296170,1761321043143,-2000.0,0.0004,2,"2025-10-24T15:50:43.143",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296171,1761321043153,-476.35224409,0.0004,120,"2025-10-24T15:50:43.153",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296172,1761321043163,-1500.0,0.0004,120,"2025-10-24T15:50:43.163",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296173,1761321043174,-476.35224409,0.0004,10,"2025-10-24T15:50:43.174",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296174,1761321043185,-200.0,0.00040013,20,"2025-10-24T15:50:43.185",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296175,1761321043196,-1000.0,0.00040034,2,"2025-10-24T15:50:43.196",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296176,1761321043206,-2500.0,0.00040034,2,"2025-10-24T15:50:43.206",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296177,1761321043216,-7316.06749082,0.00040034,15,"2025-10-24T15:50:43.216",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296178,1761321043226,-8998.70316156,0.00040039,15,"2025-10-24T15:50:43.226",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296179,1761321043236,-927.60820628,0.00040055,12,"2025-10-24T15:50:43.236",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296180,1761321043246,-150.0,0.00040059,7,"2025-10-24T15:50:43.246",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296181,1761321043256,-1000.0,0.000401,7,"2025-10-24T15:50:43.256",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296182,1761321043266,-756.0,0.00040111,7,"2025-10-24T15:50:43.266",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296183,1761321043276,-1000.0,0.00040134,2,"2025-10-24T15:50:43.276",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296184,1761321043285,-33170.7581,0.00040134,2,"2025-10-24T15:50:43.285",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296185,1761321043295,-3450.2968,0.00040134,60,"2025-10-24T15:50:43.295",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296186,1761321043305,-57835.5101421,0.00040155,3,"2025-10-24T15:50:43.305",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296187,1761321043315,-19278.5033807,0.00040155,3,"2025-10-24T15:50:43.315",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296188,1761321043325,-4270.19272041,0.00040162,6,"2025-10-24T15:50:43.325",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296189,1761321043335,-6587.44161778,0.00040162,6,"2025-10-24T15:50:43.335",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296190,1761321043345,-32262.76791982,0.00040163,6,"2025-10-24T15:50:43.345",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296191,1761321043355,-500.0,0.00040164,30,"2025-10-24T15:50:43.355",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296192,1761321043367,-500.0,0.00040164,2,"2025-10-24T15:50:43.367",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296193,1761321043380,-500.0,0.00040164,7,"2025-10-24T15:50:43.380",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296194,1761321043390,-96392.5169034,0.00040165,3,"2025-10-24T15:50:43.390",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296195,1761321043400,-47930.7548823,0.00040165,3,"2025-10-24T15:50:43.400",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296196,1761321043410,-38557.0067614,0.00040165,3,"2025-10-24T15:50:43.410",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296197,1761321043423,-15976.9182941,0.00040165,3,"2025-10-24T15:50:43.423",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296198,1761321043433,-19278.5033807,0.00040167,3,"2025-10-24T15:50:43.433",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296199,1761321043444,-15976.9182941,0.00040167,3,"2025-10-24T15:50:43.444",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296200,1761321043454,-1433.3289685,0.00040169,6,"2025-10-24T15:50:43.454",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296201,1761321043464,-1433.32896849,0.00040171,6,"2025-10-24T15:50:43.464",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296202,1761321043474,-392.77690881,0.00040173,5,"2025-10-24T15:50:43.474",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296203,1761321043484,-1433.3289685,0.00040173,6,"2025-10-24T15:50:43.484",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296204,1761321043493,-1425.0,0.00040173,2,"2025-10-24T15:50:43.493",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296205,1761321043503,-4270.19272042,0.00040173,6,"2025-10-24T15:50:43.503",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296206,1761321043513,-500.0,0.00040174,30,"2025-10-24T15:50:43.513",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296207,1761321043522,-500.0,0.00040174,2,"2025-10-24T15:50:43.522",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296208,1761321043533,-500.0,0.00040174,7,"2025-10-24T15:50:43.533",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296210,1761321043543,-500.0,0.00040174,30,"2025-10-24T15:50:43.543",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296211,1761321043553,-1433.32896849,0.00040174,6,"2025-10-24T15:50:43.553",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296212,1761321043563,-6587.44161779,0.00040175,6,"2025-10-24T15:50:43.563",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296213,1761321043573,-192905.9012,0.00040175,2,"2025-10-24T15:50:43.573",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296214,1761321043583,-30458.8787684,0.00040175,2,"2025-10-24T15:50:43.583",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296215,1761321043593,-5172.4021594,0.00040175,2,"2025-10-24T15:50:43.593",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296216,1761321043602,-9441.6492743,0.00040175,2,"2025-10-24T15:50:43.602",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296217,1761321043612,-151.0,0.00040175,120,"2025-10-24T15:50:43.612",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296218,1761321043622,-151.0,0.00040175,120,"2025-10-24T15:50:43.622",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296219,1761321043631,-151.0,0.00040175,120,"2025-10-24T15:50:43.631",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296220,1761321043641,-313.961994,0.00040175,120,"2025-10-24T15:50:43.641",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296221,1761321043651,-151.0,0.00040175,120,"2025-10-24T15:50:43.651",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296222,1761321043661,-151.0,0.00040175,120,"2025-10-24T15:50:43.661",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296223,1761321043671,-151.0,0.00040175,120,"2025-10-24T15:50:43.671",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296224,1761321043683,-313.961994,0.00040175,120,"2025-10-24T15:50:43.683",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296225,1761321043694,-151.0,0.00040175,120,"2025-10-24T15:50:43.694",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296226,1761321043705,-1491.363506,0.00040175,120,"2025-10-24T15:50:43.705",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296227,1761321043715,-151.0,0.00040175,120,"2025-10-24T15:50:43.715",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296228,1761321043725,-151.0,0.00040175,120,"2025-10-24T15:50:43.725",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296229,1761321043735,-313.961994,0.00040175,120,"2025-10-24T15:50:43.735",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296230,1761321043745,-151.0,0.00040175,120,"2025-10-24T15:50:43.745",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296231,1761321043756,-151.0,0.00040175,120,"2025-10-24T15:50:43.756",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296232,1761321043766,-1491.363506,0.00040175,120,"2025-10-24T15:50:43.766",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296233,1761321043775,-595.102315,0.00040175,120,"2025-10-24T15:50:43.775",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296234,1761321043785,-313.961994,0.00040175,120,"2025-10-24T15:50:43.785",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296235,1761321043794,-1491.363506,0.00040175,120,"2025-10-24T15:50:43.794",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296236,1761321043806,-151.0,0.00040175,30,"2025-10-24T15:50:43.806",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296237,1761321043817,-151.0,0.00040175,120,"2025-10-24T15:50:43.817",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296238,1761321043827,-151.0,0.00040175,120,"2025-10-24T15:50:43.827",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296239,1761321043837,-151.0,0.00040175,120,"2025-10-24T15:50:43.837",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296240,1761321043847,-174.044366,0.00040175,120,"2025-10-24T15:50:43.847",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296241,1761321043856,-595.102315,0.00040175,120,"2025-10-24T15:50:43.856",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296242,1761321043866,-1491.363506,0.00040175,120,"2025-10-24T15:50:43.866",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296243,1761321043876,-151.0,0.00040175,120,"2025-10-24T15:50:43.876",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296244,1761321043886,-151.0,0.00040175,120,"2025-10-24T15:50:43.886",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296245,1761321043896,-151.0,0.00040175,120,"2025-10-24T15:50:43.896",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296246,1761321043906,-260.662743,0.00040175,30,"2025-10-24T15:50:43.906",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296247,1761321043916,-595.102315,0.00040175,120,"2025-10-24T15:50:43.916",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296248,1761321043926,-151.0,0.00040175,120,"2025-10-24T15:50:43.926",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296249,1761321043935,-151.0,0.00040175,120,"2025-10-24T15:50:43.935",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296250,1761321043945,-151.0,0.00040175,120,"2025-10-24T15:50:43.945",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296251,1761321043955,-595.102315,0.00040175,120,"2025-10-24T15:50:43.955",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296252,1761321043965,-151.0,0.00040175,120,"2025-10-24T15:50:43.965",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296253,1761321043975,-151.0,0.00040175,120,"2025-10-24T15:50:43.975",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296254,1761321043985,-151.0,0.00040175,14,"2025-10-24T15:50:43.985",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296255,1761321043995,-151.0,0.00040175,120,"2025-10-24T15:50:43.995",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296256,1761321044006,-220.129253,0.00040175,120,"2025-10-24T15:50:44.006",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296257,1761321044017,-151.0,0.00040175,120,"2025-10-24T15:50:44.017",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296258,1761321044027,-151.0,0.00040175,120,"2025-10-24T15:50:44.027",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296259,1761321044037,-324.029031,0.00040175,120,"2025-10-24T15:50:44.037",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296260,1761321044047,-220.129253,0.00040175,120,"2025-10-24T15:50:44.047",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296261,1761321044057,-324.029031,0.00040175,120,"2025-10-24T15:50:44.057",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296262,1761321044067,-220.129253,0.00040175,120,"2025-10-24T15:50:44.067",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296263,1761321044077,-324.029031,0.00040175,120,"2025-10-24T15:50:44.077",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296264,1761321044087,-220.129253,0.00040175,120,"2025-10-24T15:50:44.087",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296265,1761321044096,-324.029031,0.00040175,120,"2025-10-24T15:50:44.096",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296266,1761321044106,-151.0,0.00040175,120,"2025-10-24T15:50:44.106",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296267,1761321044116,-151.0,0.00040175,120,"2025-10-24T15:50:44.116",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296268,1761321044126,-151.0,0.00040175,120,"2025-10-24T15:50:44.126",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296269,1761321044136,-460.218743,0.00040175,120,"2025-10-24T15:50:44.136",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296270,1761321044146,-151.0,0.00040175,120,"2025-10-24T15:50:44.146",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296271,1761321044156,-151.0,0.00040175,120,"2025-10-24T15:50:44.156",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296272,1761321044166,-186.824208,0.00040175,120,"2025-10-24T15:50:44.166",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296273,1761321044176,-460.218743,0.00040175,120,"2025-10-24T15:50:44.176",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296274,1761321044185,-151.0,0.00040175,120,"2025-10-24T15:50:44.185",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296275,1761321044195,-151.0,0.00040175,120,"2025-10-24T15:50:44.195",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296276,1761321044205,-460.218743,0.00040175,120,"2025-10-24T15:50:44.205",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296277,1761321044215,-151.0,0.00040175,120,"2025-10-24T15:50:44.215",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296278,1761321044224,-151.0,0.00040175,120,"2025-10-24T15:50:44.224",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296279,1761321044235,-151.0,0.00040175,120,"2025-10-24T15:50:44.235",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296280,1761321044246,-151.0,0.00040175,120,"2025-10-24T15:50:44.246",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296281,1761321044256,-460.218743,0.00040175,120,"2025-10-24T15:50:44.256",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296282,1761321044267,-151.0,0.00040175,120,"2025-10-24T15:50:44.267",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296283,1761321044277,-151.0,0.00040175,120,"2025-10-24T15:50:44.277",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296284,1761321044286,-151.0,0.00040175,120,"2025-10-24T15:50:44.286",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296285,1761321044296,-185.591298,0.00040175,120,"2025-10-24T15:50:44.296",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296286,1761321044307,-151.000001,0.00040175,120,"2025-10-24T15:50:44.307",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296287,1761321044317,-151.0,0.00040175,120,"2025-10-24T15:50:44.317",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296288,1761321044327,-151.0,0.00040175,120,"2025-10-24T15:50:44.327",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296289,1761321044338,-186268.66174578,0.00040175,6,"2025-10-24T15:50:44.338",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296290,1761321044347,-2053.73277269,0.00040176,6,"2025-10-24T15:50:44.347",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296291,1761321044357,-5087.2807334,0.00040177,6,"2025-10-24T15:50:44.357",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296292,1761321044368,-15976.9182941,0.00040177,3,"2025-10-24T15:50:44.368",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296293,1761321044380,-5087.2807334,0.00040179,6,"2025-10-24T15:50:44.380",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296294,1761321044389,-4270.19272042,0.00040182,6,"2025-10-24T15:50:44.389",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296295,1761321044399,-6587.44161778,0.00040186,6,"2025-10-24T15:50:44.399",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296296,1761321044408,-1218.45664031,0.00040186,30,"2025-10-24T15:50:44.408",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296297,1761321044419,-500.0,0.00040186,30,"2025-10-24T15:50:44.419",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296298,1761321044428,-5549.6464388,0.00040187,2,"2025-10-24T15:50:44.428",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296299,1761321044437,-19511.0551917,0.00040187,2,"2025-10-24T15:50:44.437",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296300,1761321044448,-4340.6144904,0.00040187,2,"2025-10-24T15:50:44.448",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296301,1761321044458,-2053.73277269,0.00040188,6,"2025-10-24T15:50:44.458",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296302,1761321044470,-2053.73277269,0.00040189,6,"2025-10-24T15:50:44.470",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296303,1761321044481,-186268.66174577,0.0004019,6,"2025-10-24T15:50:44.481",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296304,1761321044491,-0.62506773,0.0004019,6,"2025-10-24T15:50:44.491",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296305,1761321046187,-152.0,0.00035945,3,"2025-10-24T15:50:46.187",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296306,1761321046197,-152.0,0.00038721,4,"2025-10-24T15:50:46.197",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296307,1761321046208,-696.48,0.0003928,2,"2025-10-24T15:50:46.208",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296308,1761321046217,-547.6,0.0003998,2,"2025-10-24T15:50:46.217",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296309,1761321046227,-168.52,0.0003998,2,"2025-10-24T15:50:46.227",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296310,1761321046237,-151.0,0.00040175,120,"2025-10-24T15:50:46.237",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296311,1761321046247,-151.0,0.00040175,120,"2025-10-24T15:50:46.247",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296312,1761321046258,-352.861373,0.00040175,120,"2025-10-24T15:50:46.258",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296313,1761321046268,-939.5693479,0.0004019,6,"2025-10-24T15:50:46.268",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296315,1761321265655,168.22,0.00019331,2,"2025-10-24T15:54:25.655",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296316,1761321265825,168.22,0.00028996,2,"2025-10-24T15:54:25.825",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296318,1761321734307,250.0,0.00017,2,"2025-10-24T16:02:14.307",0.00036865000000000004,68.26,0.9880229389341257,3405293195.268465]
[392296319,1761321913145,631.38125524,0.0002999,2,"2025-10-24T16:05:13.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296346,1761322231956,-1251.80357744,0.0002739,2,"2025-10-24T16:10:31.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296348,1761322232198,-451.94081067,0.0002739,2,"2025-10-24T16:10:32.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296349,1761322232208,-1000.0,0.00032,2,"2025-10-24T16:10:32.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296350,1761322232218,-988.19,0.00032,2,"2025-10-24T16:10:32.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296351,1761322232227,-24.99402933,0.00032855,30,"2025-10-24T16:10:32.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296352,1761322232239,-143.79597067,0.00032855,30,"2025-10-24T16:10:32.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296353,1761322232248,-168.79,0.00034495,30,"2025-10-24T16:10:32.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296354,1761322232258,-480.0,0.00035,3,"2025-10-24T16:10:32.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296355,1761322232267,-829.0,0.00035199,3,"2025-10-24T16:10:32.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296356,1761322232277,-168.23399195,0.000352,120,"2025-10-24T16:10:32.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296357,1761322232356,-2083.10424689,0.000352,120,"2025-10-24T16:10:32.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296358,1761322232366,-150.0,0.00035293,120,"2025-10-24T16:10:32.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296359,1761322232376,-189.72,0.00035826,2,"2025-10-24T16:10:32.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296360,1761322232386,-168.79,0.00036135,60,"2025-10-24T16:10:32.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296361,1761322232396,-150.0,0.00036197,7,"2025-10-24T16:10:32.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296362,1761322232406,-150.0,0.00036197,7,"2025-10-24T16:10:32.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296363,1761322232416,-240.0,0.00036208,3,"2025-10-24T16:10:32.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296364,1761322232427,-457.0,0.00036209,3,"2025-10-24T16:10:32.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296365,1761322232436,-150.0,0.0003621,120,"2025-10-24T16:10:32.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296366,1761322232446,-150.0,0.00036599,7,"2025-10-24T16:10:32.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296367,1761322232456,-150.0,0.00036645,120,"2025-10-24T16:10:32.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296369,1761322232466,-166.66,0.00036662,30,"2025-10-24T16:10:32.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296372,1761322232476,-150.0,0.00036732,2,"2025-10-24T16:10:32.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296374,1761322232486,-155.0,0.00036755,2,"2025-10-24T16:10:32.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296376,1761322232496,-24544.0,0.00036755,30,"2025-10-24T16:10:32.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296377,1761322232505,-156.656,0.00036755,2,"2025-10-24T16:10:32.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296378,1761322232514,-150.0,0.00037002,7,"2025-10-24T16:10:32.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296379,1761322232524,-274.0,0.00037136,2,"2025-10-24T16:10:32.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296380,1761322232534,-240.1831944,0.000372,120,"2025-10-24T16:10:32.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296381,1761322232544,-168.0,0.00037331,2,"2025-10-24T16:10:32.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296382,1761322232553,-274.0,0.00037391,120,"2025-10-24T16:10:32.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296383,1761322232563,-150.0,0.00037404,7,"2025-10-24T16:10:32.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296384,1761322232572,-166.66,0.00037434,30,"2025-10-24T16:10:32.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296385,1761322232582,-168.0,0.00037438,2,"2025-10-24T16:10:32.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296386,1761322232591,-275.22469773,0.00037613,15,"2025-10-24T16:10:32.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296387,1761322232601,-23461.63,0.00037614,2,"2025-10-24T16:10:32.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296388,1761322232611,-16388.6,0.00037647,2,"2025-10-24T16:10:32.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296389,1761322232620,-476.11845244,0.000377,5,"2025-10-24T16:10:32.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296390,1761322232630,-500.0,0.000377,5,"2025-10-24T16:10:32.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296391,1761322232639,-168.79,0.00037775,60,"2025-10-24T16:10:32.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296392,1761322232649,-1212.2394593,0.00037777,2,"2025-10-24T16:10:32.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296393,1761322232659,-168.0,0.00037801,2,"2025-10-24T16:10:32.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296394,1761322232668,-150.0,0.00037806,7,"2025-10-24T16:10:32.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296395,1761322232679,-666.0,0.00037807,3,"2025-10-24T16:10:32.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296396,1761322232689,-386.94,0.00037944,2,"2025-10-24T16:10:32.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296397,1761322232698,-3629.53,0.00037945,2,"2025-10-24T16:10:32.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296398,1761322232710,-168.0,0.00038029,2,"2025-10-24T16:10:32.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296399,1761322232720,-168.0,0.00038118,2,"2025-10-24T16:10:32.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296400,1761322232730,-486.37,0.00038194,2,"2025-10-24T16:10:32.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296401,1761322232740,-166.66,0.00038205,30,"2025-10-24T16:10:32.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296402,1761322232750,-150.0,0.00038208,7,"2025-10-24T16:10:32.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296403,1761322232760,-1000.0,0.00038248,5,"2025-10-24T16:10:32.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296404,1761322232769,-500.0,0.00038266,30,"2025-10-24T16:10:32.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296405,1761322232780,-500.0,0.00038269,30,"2025-10-24T16:10:32.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296406,1761322232791,-500.0,0.0003827,30,"2025-10-24T16:10:32.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296407,1761322232801,-500.0,0.00038309,30,"2025-10-24T16:10:32.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296408,1761322232812,-696.48,0.00038321,2,"2025-10-24T16:10:32.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296409,1761322232822,-475.59,0.00038321,2,"2025-10-24T16:10:32.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296410,1761322232831,-475.59,0.00038321,2,"2025-10-24T16:10:32.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296411,1761322232841,-475.59,0.00038321,2,"2025-10-24T16:10:32.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296412,1761322233188,-696.48,0.00038321,2,"2025-10-24T16:10:33.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296413,1761322233198,-475.59,0.00038321,2,"2025-10-24T16:10:33.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296414,1761322233208,-475.59,0.00038321,2,"2025-10-24T16:10:33.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296415,1761322233218,-951.18,0.00038321,2,"2025-10-24T16:10:33.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296416,1761322233227,-166.66,0.00038341,2,"2025-10-24T16:10:33.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296417,1761322233237,-500.0,0.00038352,30,"2025-10-24T16:10:33.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296418,1761322233247,-500.0,0.00038354,30,"2025-10-24T16:10:33.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296419,1761322233258,-500.0,0.00038375,30,"2025-10-24T16:10:33.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296420,1761322233267,-500.0,0.00038399,30,"2025-10-24T16:10:33.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296421,1761322233276,-500.0,0.0003841,30,"2025-10-24T16:10:33.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296422,1761322233286,-275.0,0.00038425,120,"2025-10-24T16:10:33.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296423,1761322233295,-334.943,0.00038428,51,"2025-10-24T16:10:33.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296424,1761322233305,-2300.0,0.00038458,7,"2025-10-24T16:10:33.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296425,1761322233314,-600.0,0.00038458,7,"2025-10-24T16:10:33.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296426,1761322233324,-800.0,0.00038458,7,"2025-10-24T16:10:33.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296427,1761322233333,-500.0,0.00038559,30,"2025-10-24T16:10:33.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296428,1761322233342,-500.0,0.00038591,30,"2025-10-24T16:10:33.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296429,1761322233351,-150.0,0.0003861,7,"2025-10-24T16:10:33.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296430,1761322233361,-21762.62,0.00038655,2,"2025-10-24T16:10:33.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296431,1761322233370,-500.0,0.0003866,30,"2025-10-24T16:10:33.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296432,1761322233379,-168.22,0.00038661,2,"2025-10-24T16:10:33.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296433,1761322233389,-300.0,0.00038772,7,"2025-10-24T16:10:33.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296434,1761322233398,-500.0,0.00038779,30,"2025-10-24T16:10:33.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296435,1761322233407,-500.0,0.00038779,30,"2025-10-24T16:10:33.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296436,1761322233417,-392.77690881,0.00038796,5,"2025-10-24T16:10:33.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296437,1761322233427,-275.0,0.00038829,2,"2025-10-24T16:10:33.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296438,1761322233436,-500.0,0.00038867,30,"2025-10-24T16:10:33.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296439,1761322233446,-2428.88221562,0.00038953,2,"2025-10-24T16:10:33.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296440,1761322233456,-500.0,0.0003896,30,"2025-10-24T16:10:33.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296441,1761322233466,-166.66,0.00038977,30,"2025-10-24T16:10:33.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296442,1761322233475,-792.23832199,0.00039,3,"2025-10-24T16:10:33.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296443,1761322233484,-500.0,0.00039008,30,"2025-10-24T16:10:33.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296444,1761322233494,-150.0,0.00039013,7,"2025-10-24T16:10:33.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296445,1761322233504,-696.48,0.00039041,2,"2025-10-24T16:10:33.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296446,1761322233513,-500.0,0.00039082,30,"2025-10-24T16:10:33.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296447,1761322233523,-275.0,0.00039095,7,"2025-10-24T16:10:33.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296448,1761322233533,-1425.0,0.00039098,2,"2025-10-24T16:10:33.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296449,1761322233543,-150.0,0.00039152,2,"2025-10-24T16:10:33.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296450,1761322233553,-547.6,0.00039158,2,"2025-10-24T16:10:33.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296451,1761322233562,-337.04,0.00039158,2,"2025-10-24T16:10:33.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296452,1761322233572,-414.35,0.00039158,2,"2025-10-24T16:10:33.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296453,1761322233582,-547.6,0.00039158,2,"2025-10-24T16:10:33.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296454,1761322233591,-414.35,0.00039158,2,"2025-10-24T16:10:33.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296455,1761322233602,-547.6,0.00039158,2,"2025-10-24T16:10:33.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296456,1761322233611,-413.17,0.00039158,2,"2025-10-24T16:10:33.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296457,1761322233621,-185.35,0.00039178,2,"2025-10-24T16:10:33.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296458,1761322233632,-414.35,0.00039178,2,"2025-10-24T16:10:33.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296459,1761322233642,-7198.96252932,0.0003918,2,"2025-10-24T16:10:33.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296460,1761322233651,-763.01403,0.000392,20,"2025-10-24T16:10:33.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296461,1761322233660,-1000.0,0.0003921,2,"2025-10-24T16:10:33.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296462,1761322233670,-903.0,0.00039214,2,"2025-10-24T16:10:33.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296463,1761322233680,-1185.0,0.00039214,2,"2025-10-24T16:10:33.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296464,1761322233689,-6539.0,0.00039214,2,"2025-10-24T16:10:33.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296465,1761322233699,-6456.0,0.00039214,2,"2025-10-24T16:10:33.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296466,1761322233712,-3487.0,0.00039214,2,"2025-10-24T16:10:33.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296467,1761322233723,-274.0,0.00039226,2,"2025-10-24T16:10:33.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296468,1761322233732,-200.7149973,0.00039279,2,"2025-10-24T16:10:33.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296469,1761322233742,-10964.06218748,0.00039279,2,"2025-10-24T16:10:33.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296470,1761322233753,-1392.96,0.0003928,2,"2025-10-24T16:10:33.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296471,1761322233763,-1390.71,0.0003928,2,"2025-10-24T16:10:33.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296472,1761322233773,-696.48,0.0003928,2,"2025-10-24T16:10:33.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296473,1761322233784,-696.48,0.0003928,2,"2025-10-24T16:10:33.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296474,1761322233795,-696.48,0.0003928,2,"2025-10-24T16:10:33.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296475,1761322233805,-475.59,0.0003928,2,"2025-10-24T16:10:33.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296476,1761322233814,-696.48,0.0003928,2,"2025-10-24T16:10:33.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296477,1761322233824,-696.48,0.0003928,2,"2025-10-24T16:10:33.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296478,1761322233834,-475.59,0.0003928,2,"2025-10-24T16:10:33.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296479,1761322233844,-475.59,0.0003928,2,"2025-10-24T16:10:33.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296480,1761322233854,-696.48,0.0003928,2,"2025-10-24T16:10:33.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296481,1761322233864,-475.59,0.0003928,2,"2025-10-24T16:10:33.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296482,1761322233874,-696.48,0.0003928,2,"2025-10-24T16:10:33.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296483,1761322233883,-475.59,0.0003928,2,"2025-10-24T16:10:33.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296484,1761322233893,-475.59,0.0003928,2,"2025-10-24T16:10:33.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296485,1761322233903,-696.48,0.0003928,2,"2025-10-24T16:10:33.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296486,1761322233913,-475.59,0.0003928,2,"2025-10-24T16:10:33.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296487,1761322233923,-696.48,0.0003928,2,"2025-10-24T16:10:33.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296488,1761322233933,-475.59,0.0003928,2,"2025-10-24T16:10:33.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296489,1761322233942,-696.48,0.0003928,2,"2025-10-24T16:10:33.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296490,1761322233952,-696.48,0.0003928,2,"2025-10-24T16:10:33.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296491,1761322233962,-931.72,0.0003928,2,"2025-10-24T16:10:33.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296492,1761322233972,-696.48,0.0003928,2,"2025-10-24T16:10:33.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296493,1761322233982,-696.48,0.0003928,2,"2025-10-24T16:10:33.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296494,1761322233992,-893.94,0.0003928,2,"2025-10-24T16:10:33.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296495,1761322234002,-475.59,0.0003928,2,"2025-10-24T16:10:34.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296496,1761322234013,-696.48,0.0003928,2,"2025-10-24T16:10:34.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296497,1761322234022,-475.59,0.0003928,2,"2025-10-24T16:10:34.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296498,1761322234032,-475.59,0.0003928,2,"2025-10-24T16:10:34.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296499,1761322234042,-475.59,0.0003928,2,"2025-10-24T16:10:34.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296500,1761322234052,-475.59,0.0003928,2,"2025-10-24T16:10:34.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296501,1761322234062,-246.32,0.0003928,2,"2025-10-24T16:10:34.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296502,1761322234072,-2300.0,0.0003928,7,"2025-10-24T16:10:34.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296503,1761322234081,-600.0,0.0003928,7,"2025-10-24T16:10:34.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296504,1761322234091,-800.0,0.0003928,7,"2025-10-24T16:10:34.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296505,1761322234100,-696.48,0.00039284,2,"2025-10-24T16:10:34.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296506,1761322234110,-696.48,0.00039286,2,"2025-10-24T16:10:34.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296507,1761322234120,-500.0,0.00039291,30,"2025-10-24T16:10:34.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296508,1761322234130,-500.0,0.00039344,30,"2025-10-24T16:10:34.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296509,1761322234139,-500.0,0.00039349,30,"2025-10-24T16:10:34.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296510,1761322234149,-500.0,0.00039355,7,"2025-10-24T16:10:34.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296511,1761322234158,-500.0,0.00039355,7,"2025-10-24T16:10:34.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296512,1761322234168,-500.0,0.00039355,7,"2025-10-24T16:10:34.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296513,1761322234177,-500.0,0.00039355,7,"2025-10-24T16:10:34.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296514,1761322234187,-500.0,0.00039355,7,"2025-10-24T16:10:34.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296515,1761322234197,-500.0,0.00039355,7,"2025-10-24T16:10:34.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296516,1761322234207,-500.0,0.00039355,7,"2025-10-24T16:10:34.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296517,1761322234217,-231.6,0.00039355,7,"2025-10-24T16:10:34.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296518,1761322234226,-500.0,0.00039355,7,"2025-10-24T16:10:34.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296519,1761322234236,-500.0,0.00039355,7,"2025-10-24T16:10:34.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296520,1761322234246,-500.0,0.00039355,7,"2025-10-24T16:10:34.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296521,1761322234256,-500.0,0.00039355,7,"2025-10-24T16:10:34.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296522,1761322234270,-500.0,0.00039355,7,"2025-10-24T16:10:34.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296523,1761322234279,-500.0,0.00039355,7,"2025-10-24T16:10:34.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296524,1761322234289,-500.0,0.00039355,7,"2025-10-24T16:10:34.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296525,1761322234298,-500.0,0.00039355,7,"2025-10-24T16:10:34.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296526,1761322234308,-500.0,0.00039355,7,"2025-10-24T16:10:34.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296527,1761322234318,-500.0,0.00039355,7,"2025-10-24T16:10:34.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296528,1761322234327,-500.0,0.00039355,7,"2025-10-24T16:10:34.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296529,1761322234336,-500.0,0.00039355,7,"2025-10-24T16:10:34.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296530,1761322234346,-500.0,0.00039355,7,"2025-10-24T16:10:34.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296531,1761322234355,-500.0,0.00039355,7,"2025-10-24T16:10:34.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296532,1761322234365,-500.0,0.00039355,7,"2025-10-24T16:10:34.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296533,1761322234374,-500.0,0.00039355,7,"2025-10-24T16:10:34.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296534,1761322234384,-500.0,0.00039355,7,"2025-10-24T16:10:34.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296535,1761322234394,-500.0,0.00039355,7,"2025-10-24T16:10:34.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296536,1761322234404,-500.0,0.00039355,7,"2025-10-24T16:10:34.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296537,1761322234413,-500.0,0.00039355,7,"2025-10-24T16:10:34.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296538,1761322234423,-500.0,0.00039355,7,"2025-10-24T16:10:34.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296539,1761322234432,-500.0,0.00039355,7,"2025-10-24T16:10:34.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296540,1761322234442,-500.0,0.00039355,7,"2025-10-24T16:10:34.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296541,1761322234452,-500.0,0.00039355,7,"2025-10-24T16:10:34.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296542,1761322234461,-500.0,0.00039355,7,"2025-10-24T16:10:34.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296543,1761322234471,-500.0,0.00039355,7,"2025-10-24T16:10:34.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296544,1761322234480,-500.0,0.00039355,7,"2025-10-24T16:10:34.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296545,1761322234489,-500.0,0.00039355,7,"2025-10-24T16:10:34.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296546,1761322234499,-500.77,0.00039355,7,"2025-10-24T16:10:34.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296547,1761322234508,-500.0,0.00039355,7,"2025-10-24T16:10:34.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296548,1761322234518,-500.0,0.00039355,7,"2025-10-24T16:10:34.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296549,1761322234528,-500.0,0.00039355,7,"2025-10-24T16:10:34.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296550,1761322234537,-500.0,0.00039355,7,"2025-10-24T16:10:34.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296551,1761322234547,-500.0,0.00039355,7,"2025-10-24T16:10:34.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296552,1761322234557,-500.0,0.00039355,7,"2025-10-24T16:10:34.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296553,1761322234567,-500.0,0.00039355,7,"2025-10-24T16:10:34.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296554,1761322234576,-500.0,0.00039355,7,"2025-10-24T16:10:34.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296555,1761322234587,-500.0,0.00039355,7,"2025-10-24T16:10:34.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296556,1761322234597,-500.0,0.00039355,7,"2025-10-24T16:10:34.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296557,1761322234607,-500.0,0.00039355,7,"2025-10-24T16:10:34.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296558,1761322234616,-500.0,0.00039355,7,"2025-10-24T16:10:34.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296559,1761322234625,-868.61,0.00039355,30,"2025-10-24T16:10:34.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296560,1761322234634,-547.74,0.00039378,2,"2025-10-24T16:10:34.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296561,1761322234643,-7198.96252924,0.00039412,2,"2025-10-24T16:10:34.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296562,1761322234653,-150.0,0.00039415,7,"2025-10-24T16:10:34.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296563,1761322234663,-168.79,0.00039416,60,"2025-10-24T16:10:34.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296564,1761322234673,-168.0,0.00039425,2,"2025-10-24T16:10:34.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296565,1761322234682,-877.22814603,0.00039449,2,"2025-10-24T16:10:34.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296566,1761322234691,-557.52114489,0.00039452,60,"2025-10-24T16:10:34.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296567,1761322234700,-3036.62678972,0.00039491,2,"2025-10-24T16:10:34.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296568,1761322234714,-509.83784598,0.00039494,30,"2025-10-24T16:10:34.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296569,1761322234723,-1000.0,0.000395,7,"2025-10-24T16:10:34.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296570,1761322234733,-500.0,0.00039507,30,"2025-10-24T16:10:34.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296571,1761322234743,-150.0,0.00039579,120,"2025-10-24T16:10:34.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296572,1761322234753,-180.4704,0.000396,2,"2025-10-24T16:10:34.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296573,1761322234763,-300.0,0.000396,14,"2025-10-24T16:10:34.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296574,1761322234773,-2500.0,0.000396,2,"2025-10-24T16:10:34.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296575,1761322234784,-166.66,0.00039606,2,"2025-10-24T16:10:34.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296576,1761322234796,-868.61,0.00039629,30,"2025-10-24T16:10:34.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296577,1761322234806,-1425.0,0.00039633,2,"2025-10-24T16:10:34.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296578,1761322234815,-7198.96252924,0.00039644,2,"2025-10-24T16:10:34.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296579,1761322234825,-877.22814603,0.00039661,2,"2025-10-24T16:10:34.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296580,1761322234835,-153.13337244,0.00039697,14,"2025-10-24T16:10:34.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296581,1761322234844,-500.0,0.00039699,30,"2025-10-24T16:10:34.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296582,1761322234854,-33170.7581,0.000397,2,"2025-10-24T16:10:34.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296583,1761322234863,-1000.0,0.000397,2,"2025-10-24T16:10:34.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296584,1761322234873,-2000.0,0.000397,2,"2025-10-24T16:10:34.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296585,1761322234882,-3002.0415,0.000397,2,"2025-10-24T16:10:34.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296586,1761322234891,-1027.1159,0.000397,2,"2025-10-24T16:10:34.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296587,1761322234901,-233.7175,0.000397,2,"2025-10-24T16:10:34.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296588,1761322234910,-1000.0,0.000397,2,"2025-10-24T16:10:34.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296589,1761322234920,-993.8659353,0.000397,12,"2025-10-24T16:10:34.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296590,1761322234929,-8501.2952314,0.000397,2,"2025-10-24T16:10:34.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296591,1761322234939,-600.0,0.000397,14,"2025-10-24T16:10:34.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296592,1761322234948,-516.6200901,0.00039711,30,"2025-10-24T16:10:34.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296593,1761322234958,-168.0,0.00039712,2,"2025-10-24T16:10:34.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296594,1761322234967,-500.0,0.00039726,15,"2025-10-24T16:10:34.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296595,1761322234977,-500.0,0.00039726,15,"2025-10-24T16:10:34.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296596,1761322234988,-401.48259709,0.00039726,15,"2025-10-24T16:10:34.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296597,1761322234997,-401.48259709,0.00039726,15,"2025-10-24T16:10:34.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296598,1761322235007,-500.0,0.00039726,15,"2025-10-24T16:10:35.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296599,1761322235016,-500.0,0.00039726,15,"2025-10-24T16:10:35.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296600,1761322235026,-500.0,0.00039726,15,"2025-10-24T16:10:35.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296601,1761322235036,-500.0,0.00039726,15,"2025-10-24T16:10:35.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296602,1761322235047,-500.0,0.00039726,15,"2025-10-24T16:10:35.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296603,1761322235056,-500.0,0.00039726,15,"2025-10-24T16:10:35.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296604,1761322235065,-500.0,0.00039726,15,"2025-10-24T16:10:35.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296605,1761322235075,-500.0,0.00039726,15,"2025-10-24T16:10:35.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296606,1761322235084,-198.68213592,0.00039726,15,"2025-10-24T16:10:35.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296607,1761322235093,-166.66,0.00039749,30,"2025-10-24T16:10:35.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296608,1761322235103,-500.0,0.00039756,30,"2025-10-24T16:10:35.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296609,1761322235113,-500.9464449,0.00039773,5,"2025-10-24T16:10:35.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296610,1761322235123,-500.0,0.00039773,5,"2025-10-24T16:10:35.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296611,1761322235133,-501.31462523,0.00039773,5,"2025-10-24T16:10:35.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296612,1761322235143,-503.07324151,0.00039773,5,"2025-10-24T16:10:35.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296613,1761322235152,-500.0,0.00039773,5,"2025-10-24T16:10:35.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296614,1761322235162,-166.89002745,0.00039773,5,"2025-10-24T16:10:35.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296615,1761322235171,-500.0,0.00039773,5,"2025-10-24T16:10:35.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296616,1761322235181,-500.0,0.00039773,5,"2025-10-24T16:10:35.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296617,1761322235191,-500.0,0.00039773,5,"2025-10-24T16:10:35.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296618,1761322235201,-500.0,0.00039773,5,"2025-10-24T16:10:35.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296619,1761322235211,-500.30913434,0.00039773,5,"2025-10-24T16:10:35.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296620,1761322235223,-500.0,0.00039773,5,"2025-10-24T16:10:35.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296621,1761322235233,-160.2103039,0.00039773,5,"2025-10-24T16:10:35.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296622,1761322235243,-500.0,0.00039773,5,"2025-10-24T16:10:35.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296623,1761322235253,-500.0,0.00039773,5,"2025-10-24T16:10:35.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296624,1761322235263,-160.26537923,0.00039773,5,"2025-10-24T16:10:35.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296625,1761322235273,-459.64253915,0.00039773,2,"2025-10-24T16:10:35.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296626,1761322235285,-500.0,0.00039773,5,"2025-10-24T16:10:35.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296627,1761322235295,-500.0,0.00039773,5,"2025-10-24T16:10:35.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296628,1761322235304,-160.20702108,0.00039773,2,"2025-10-24T16:10:35.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296629,1761322235314,-500.0,0.00039773,5,"2025-10-24T16:10:35.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296630,1761322235323,-163.8511214,0.00039773,5,"2025-10-24T16:10:35.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296631,1761322235332,-500.0,0.00039773,5,"2025-10-24T16:10:35.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296632,1761322235342,-500.0,0.00039773,5,"2025-10-24T16:10:35.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296633,1761322235352,-360.43011227,0.00039773,5,"2025-10-24T16:10:35.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296634,1761322235362,-500.0,0.00039789,2,"2025-10-24T16:10:35.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296635,1761322235372,-18197.48851013,0.0003979,2,"2025-10-24T16:10:35.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296636,1761322235382,-98113.0470686,0.0003979,3,"2025-10-24T16:10:35.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296637,1761322235392,-1218.45664031,0.00039799,30,"2025-10-24T16:10:35.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296638,1761322235402,-500.0,0.00039799,30,"2025-10-24T16:10:35.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296639,1761322235411,-500.0,0.00039799,30,"2025-10-24T16:10:35.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296640,1761322235421,-500.0,0.00039799,7,"2025-10-24T16:10:35.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296641,1761322235432,-500.0,0.00039799,30,"2025-10-24T16:10:35.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296642,1761322235442,-199.0,0.00039799,7,"2025-10-24T16:10:35.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296643,1761322235451,-500.0,0.00039799,30,"2025-10-24T16:10:35.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296644,1761322235461,-500.0,0.00039799,30,"2025-10-24T16:10:35.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296645,1761322235470,-82724.46345011,0.000398,2,"2025-10-24T16:10:35.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296646,1761322235486,-27084.38129124,0.000398,2,"2025-10-24T16:10:35.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296647,1761322235497,-19355.2533299,0.000398,2,"2025-10-24T16:10:35.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296648,1761322235510,-63741.80312875,0.000398,2,"2025-10-24T16:10:35.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296649,1761322235519,-900.0,0.000398,14,"2025-10-24T16:10:35.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296650,1761322235530,-1000.0,0.000398,7,"2025-10-24T16:10:35.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296651,1761322235539,-150.0,0.00039817,7,"2025-10-24T16:10:35.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296652,1761322235548,-168.0,0.00039818,2,"2025-10-24T16:10:35.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296653,1761322235558,-500.0,0.00039842,30,"2025-10-24T16:10:35.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296654,1761322235568,-189.72,0.00039845,14,"2025-10-24T16:10:35.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296655,1761322235578,-1425.0,0.00039853,2,"2025-10-24T16:10:35.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296656,1761322235589,-15976.9182941,0.00039864,3,"2025-10-24T16:10:35.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296657,1761322235599,-150.0,0.0003987,14,"2025-10-24T16:10:35.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296658,1761322235608,-8501.29523132,0.00039874,2,"2025-10-24T16:10:35.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296659,1761322235618,-500.0,0.00039875,30,"2025-10-24T16:10:35.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296660,1761322235628,-7198.96252924,0.00039876,15,"2025-10-24T16:10:35.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296661,1761322235637,-539.02847384,0.0003988,30,"2025-10-24T16:10:35.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296662,1761322235647,-500.0,0.00039885,30,"2025-10-24T16:10:35.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296663,1761322235656,-6317.56836621,0.0003989,3,"2025-10-24T16:10:35.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296664,1761322235678,-13305.04104749,0.0003989,3,"2025-10-24T16:10:35.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296665,1761322235688,-15976.9182941,0.0003989,3,"2025-10-24T16:10:35.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296666,1761322235699,-300.0,0.0003989,7,"2025-10-24T16:10:35.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296667,1761322235710,-206.10271691,0.000399,120,"2025-10-24T16:10:35.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296668,1761322235727,-164.594613,0.000399,120,"2025-10-24T16:10:35.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296669,1761322235737,-187.55493399,0.000399,120,"2025-10-24T16:10:35.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296670,1761322235747,-1259.99641469,0.000399,120,"2025-10-24T16:10:35.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296688,1761322238026,-558.0,0.00039214,2,"2025-10-24T16:10:38.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296689,1761322238037,-563.9,0.0003949,5,"2025-10-24T16:10:38.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296690,1761322238049,-1157.1,0.0003949,5,"2025-10-24T16:10:38.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296691,1761322238059,-500.0,0.00039773,5,"2025-10-24T16:10:38.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296692,1761322238069,-157.67669232,0.00039773,5,"2025-10-24T16:10:38.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296693,1761322238079,-500.0,0.00039799,2,"2025-10-24T16:10:38.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296694,1761322238088,-528.5264719,0.000399,120,"2025-10-24T16:10:38.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296695,1761322238098,-181.04145176,0.000399,120,"2025-10-24T16:10:38.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296696,1761322238107,-10015.95746026,0.000399,2,"2025-10-24T16:10:38.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296697,1761322238117,-178.46872865,0.000399,120,"2025-10-24T16:10:38.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296698,1761322238127,-215.57209124,0.000399,120,"2025-10-24T16:10:38.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296699,1761322238137,-220.63770462,0.000399,120,"2025-10-24T16:10:38.137",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296700,1761322238147,-150.0,0.000399,60,"2025-10-24T16:10:38.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296701,1761322238158,-1200.0,0.000399,14,"2025-10-24T16:10:38.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296702,1761322238168,-868.61,0.00039903,30,"2025-10-24T16:10:38.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296703,1761322238178,-528.51413319,0.00039909,30,"2025-10-24T16:10:38.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296704,1761322238188,-500.0,0.0003991,2,"2025-10-24T16:10:38.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296705,1761322238197,-500.0,0.00039922,30,"2025-10-24T16:10:38.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296706,1761322238207,-168.0,0.00039938,2,"2025-10-24T16:10:38.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296708,1761322238217,-150.0,0.0003994,120,"2025-10-24T16:10:38.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296710,1761322238227,-500.0,0.00039952,30,"2025-10-24T16:10:38.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296712,1761322238237,-900.0,0.00039954,30,"2025-10-24T16:10:38.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296713,1761322238248,-150.0,0.00039955,60,"2025-10-24T16:10:38.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296714,1761322238257,-274.0,0.00039962,7,"2025-10-24T16:10:38.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296715,1761322238267,-515.7909494,0.00039975,30,"2025-10-24T16:10:38.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296716,1761322238277,-31953.8365882,0.0003998,3,"2025-10-24T16:10:38.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296717,1761322238286,-10110.7181711,0.0003999,3,"2025-10-24T16:10:38.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296718,1761322238299,-2203.0,0.0003999,3,"2025-10-24T16:10:38.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296719,1761322238310,-1422.41859326,0.0003999,3,"2025-10-24T16:10:38.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296720,1761322238337,-2202.05857,0.0003999,3,"2025-10-24T16:10:38.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296721,1761322238351,-2506.09710681,0.0003999,3,"2025-10-24T16:10:38.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296722,1761322238364,-2343.46774871,0.0003999,3,"2025-10-24T16:10:38.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296723,1761322238383,-3413.73097492,0.0003999,3,"2025-10-24T16:10:38.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296724,1761322240201,-350.5871001,0.00039773,5,"2025-10-24T16:10:40.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296725,1761322240211,-34666.3370764,0.0003999,3,"2025-10-24T16:10:40.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296726,1761322240221,-63907.6731764,0.0003999,3,"2025-10-24T16:10:40.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296727,1761322240230,-877.22814605,0.00039998,2,"2025-10-24T16:10:40.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296728,1761322240240,-5000.0,0.0004,120,"2025-10-24T16:10:40.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296729,1761322240249,-2700.00000007,0.0004,10,"2025-10-24T16:10:40.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296730,1761322240259,-618.45,0.0004,120,"2025-10-24T16:10:40.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296731,1761322240269,-5000.626911,0.0004,3,"2025-10-24T16:10:40.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296732,1761322240279,-2515.35927002,0.0004,2,"2025-10-24T16:10:40.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296733,1761322240288,-250.0,0.0004,120,"2025-10-24T16:10:40.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296734,1761322240298,-250.0,0.0004,120,"2025-10-24T16:10:40.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296735,1761322240308,-250.0,0.0004,120,"2025-10-24T16:10:40.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296736,1761322240317,-99869.29192068,0.0004,120,"2025-10-24T16:10:40.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296737,1761322240327,-200.0,0.0004,120,"2025-10-24T16:10:40.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296738,1761322240337,-151.0,0.0004,120,"2025-10-24T16:10:40.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296739,1761322240347,-151.0,0.0004,120,"2025-10-24T16:10:40.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296740,1761322240356,-151.0,0.0004,120,"2025-10-24T16:10:40.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296741,1761322240366,-151.0,0.0004,120,"2025-10-24T16:10:40.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296742,1761322240375,-172.917227,0.0004,120,"2025-10-24T16:10:40.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296743,1761322240385,-151.0,0.0004,120,"2025-10-24T16:10:40.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296744,1761322240395,-151.0,0.0004,120,"2025-10-24T16:10:40.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296745,1761322240405,-151.0,0.0004,120,"2025-10-24T16:10:40.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296746,1761322240415,-151.0,0.0004,120,"2025-10-24T16:10:40.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296747,1761322240424,-151.0,0.0004,120,"2025-10-24T16:10:40.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296748,1761322240435,-161.490235,0.0004,120,"2025-10-24T16:10:40.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296749,1761322240444,-151.0,0.0004,120,"2025-10-24T16:10:40.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296750,1761322240454,-151.0,0.0004,120,"2025-10-24T16:10:40.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296751,1761322240464,-238.009537,0.0004,120,"2025-10-24T16:10:40.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296752,1761322240474,-1857.118388,0.0004,120,"2025-10-24T16:10:40.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296753,1761322240483,-151.0,0.0004,120,"2025-10-24T16:10:40.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296754,1761322240493,-151.0,0.0004,120,"2025-10-24T16:10:40.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296755,1761322240503,-151.0,0.0004,120,"2025-10-24T16:10:40.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296756,1761322240513,-151.0,0.0004,120,"2025-10-24T16:10:40.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296757,1761322240523,-238.009537,0.0004,120,"2025-10-24T16:10:40.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296758,1761322240532,-1857.118388,0.0004,120,"2025-10-24T16:10:40.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296759,1761322240543,-161.490235,0.0004,120,"2025-10-24T16:10:40.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296760,1761322240552,-211.305828,0.0004,120,"2025-10-24T16:10:40.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296761,1761322240564,-151.0,0.0004,120,"2025-10-24T16:10:40.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296762,1761322240573,-151.0,0.0004,120,"2025-10-24T16:10:40.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296763,1761322240583,-157.284157,0.0004,120,"2025-10-24T16:10:40.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296764,1761322240593,-1857.118388,0.0004,120,"2025-10-24T16:10:40.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296765,1761322240602,-151.0,0.0004,120,"2025-10-24T16:10:40.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296766,1761322240611,-238.009537,0.0004,120,"2025-10-24T16:10:40.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296767,1761322240621,-176.284834,0.0004,120,"2025-10-24T16:10:40.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296768,1761322240631,-161.490235,0.0004,120,"2025-10-24T16:10:40.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296769,1761322240640,-157.284157,0.0004,120,"2025-10-24T16:10:40.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296770,1761322240650,-151.0,0.0004,120,"2025-10-24T16:10:40.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296771,1761322240659,-238.009537,0.0004,120,"2025-10-24T16:10:40.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296772,1761322240670,-176.284834,0.0004,120,"2025-10-24T16:10:40.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296773,1761322240681,-1857.118388,0.0004,120,"2025-10-24T16:10:40.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296774,1761322240690,-151.0,0.0004,120,"2025-10-24T16:10:40.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296775,1761322240701,-151.0,0.0004,120,"2025-10-24T16:10:40.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296776,1761322240713,-161.490235,0.0004,120,"2025-10-24T16:10:40.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296777,1761322240723,-157.284157,0.0004,120,"2025-10-24T16:10:40.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296778,1761322240733,-176.284834,0.0004,120,"2025-10-24T16:10:40.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296779,1761322240743,-151.0,0.0004,120,"2025-10-24T16:10:40.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296780,1761322240754,-151.0,0.0004,120,"2025-10-24T16:10:40.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296781,1761322240763,-176.284834,0.0004,120,"2025-10-24T16:10:40.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296782,1761322240772,-157.284157,0.0004,120,"2025-10-24T16:10:40.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296783,1761322240782,-151.0,0.0004,120,"2025-10-24T16:10:40.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296784,1761322240793,-151.0,0.0004,120,"2025-10-24T16:10:40.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296785,1761322240803,-1646.543171,0.0004,30,"2025-10-24T16:10:40.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296786,1761322240812,-1646.543171,0.0004,30,"2025-10-24T16:10:40.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296787,1761322240822,-165.477883,0.0004,120,"2025-10-24T16:10:40.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296788,1761322240832,-151.0,0.0004,60,"2025-10-24T16:10:40.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296789,1761322240842,-1646.543171,0.0004,30,"2025-10-24T16:10:40.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296790,1761322240852,-151.0,0.0004,60,"2025-10-24T16:10:40.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296791,1761322240861,-165.477883,0.0004,120,"2025-10-24T16:10:40.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296792,1761322240871,-722.258401,0.0004,120,"2025-10-24T16:10:40.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296793,1761322240881,-151.0,0.0004,60,"2025-10-24T16:10:40.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296794,1761322240891,-1646.543171,0.0004,30,"2025-10-24T16:10:40.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296795,1761322240901,-165.477883,0.0004,120,"2025-10-24T16:10:40.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296796,1761322240911,-215.068226,0.0004,30,"2025-10-24T16:10:40.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296797,1761322240921,-786.644853,0.0004,120,"2025-10-24T16:10:40.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296798,1761322240931,-722.258401,0.0004,120,"2025-10-24T16:10:40.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296799,1761322240940,-165.477883,0.0004,120,"2025-10-24T16:10:40.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296800,1761322240950,-786.644853,0.0004,120,"2025-10-24T16:10:40.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296801,1761322240959,-215.068226,0.0004,30,"2025-10-24T16:10:40.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296802,1761322240970,-722.258401,0.0004,120,"2025-10-24T16:10:40.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296803,1761322240979,-786.644853,0.0004,120,"2025-10-24T16:10:40.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296804,1761322240988,-215.068226,0.0004,30,"2025-10-24T16:10:40.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296805,1761322240998,-786.644853,0.0004,120,"2025-10-24T16:10:40.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296806,1761322241008,-215.068226,0.0004,30,"2025-10-24T16:10:41.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296807,1761322241017,-151.0,0.0004,120,"2025-10-24T16:10:41.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296808,1761322241027,-722.258401,0.0004,120,"2025-10-24T16:10:41.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296809,1761322241037,-151.0,0.0004,120,"2025-10-24T16:10:41.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296810,1761322241047,-151.0,0.0004,120,"2025-10-24T16:10:41.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296811,1761322241056,-151.0,0.0004,120,"2025-10-24T16:10:41.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296812,1761322241066,-2942.624385,0.0004,120,"2025-10-24T16:10:41.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296813,1761322241076,-151.0,0.0004,120,"2025-10-24T16:10:41.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296814,1761322241086,-151.0,0.0004,120,"2025-10-24T16:10:41.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296815,1761322241096,-151.0,0.0004,120,"2025-10-24T16:10:41.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296816,1761322241105,-151.0,0.0004,120,"2025-10-24T16:10:41.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296817,1761322241116,-235.229253,0.0004,120,"2025-10-24T16:10:41.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296818,1761322241126,-151.0,0.0004,120,"2025-10-24T16:10:41.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296819,1761322241135,-2942.624385,0.0004,120,"2025-10-24T16:10:41.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296820,1761322241145,-151.0,0.0004,120,"2025-10-24T16:10:41.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296821,1761322241154,-151.0,0.0004,120,"2025-10-24T16:10:41.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296822,1761322241164,-235.229253,0.0004,120,"2025-10-24T16:10:41.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296823,1761322241174,-2942.624385,0.0004,120,"2025-10-24T16:10:41.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296824,1761322241183,-151.0,0.0004,120,"2025-10-24T16:10:41.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296825,1761322241193,-235.229253,0.0004,120,"2025-10-24T16:10:41.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296826,1761322241203,-151.0,0.0004,120,"2025-10-24T16:10:41.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296827,1761322241213,-2942.624385,0.0004,120,"2025-10-24T16:10:41.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296828,1761322241222,-235.229253,0.0004,120,"2025-10-24T16:10:41.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296829,1761322241232,-151.000001,0.0004,120,"2025-10-24T16:10:41.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296830,1761322241241,-417.201629,0.0004,120,"2025-10-24T16:10:41.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296831,1761322241250,-37427.45,0.0004,4,"2025-10-24T16:10:41.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296832,1761322241260,-454.457686,0.0004,120,"2025-10-24T16:10:41.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296833,1761322241270,-417.201629,0.0004,120,"2025-10-24T16:10:41.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296834,1761322241279,-454.457686,0.0004,120,"2025-10-24T16:10:41.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296835,1761322241288,-151.0,0.0004,120,"2025-10-24T16:10:41.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296836,1761322241298,-200.0,0.00040005,20,"2025-10-24T16:10:41.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296837,1761322241307,-200.0,0.0004001,60,"2025-10-24T16:10:41.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296838,1761322241317,-500.0,0.00040013,30,"2025-10-24T16:10:41.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296839,1761322241326,-9961.3857,0.00040024,2,"2025-10-24T16:10:41.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296840,1761322241337,-189.72,0.00040038,14,"2025-10-24T16:10:41.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296841,1761322241347,-8501.29523132,0.00040049,15,"2025-10-24T16:10:41.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296842,1761322241357,-724.20910418,0.00040079,2,"2025-10-24T16:10:41.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296843,1761322241366,-15976.9182941,0.0004008,3,"2025-10-24T16:10:41.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296844,1761322241376,-1691.94364256,0.00040082,120,"2025-10-24T16:10:41.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296845,1761322241385,-160.56398269,0.00040088,14,"2025-10-24T16:10:41.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296846,1761322241395,-981.91736031,0.00040089,2,"2025-10-24T16:10:41.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296847,1761322241404,-39245.2188275,0.0004009,3,"2025-10-24T16:10:41.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296848,1761322241414,-31953.8365882,0.0004009,3,"2025-10-24T16:10:41.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296849,1761322241423,-1060.52332431,0.0004009,7,"2025-10-24T16:10:41.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296850,1761322241433,-150.41,0.0004009,2,"2025-10-24T16:10:41.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296851,1761322241443,-15976.9182941,0.00040094,3,"2025-10-24T16:10:41.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296852,1761322241452,-15976.9182941,0.00040094,3,"2025-10-24T16:10:41.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296853,1761322241462,-10209.24384807,0.000401,5,"2025-10-24T16:10:41.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296854,1761322241471,-300.0,0.000401,15,"2025-10-24T16:10:41.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296855,1761322241480,-300.0,0.000401,15,"2025-10-24T16:10:41.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296856,1761322241490,-39744.0,0.000401,30,"2025-10-24T16:10:41.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296857,1761322241499,-3450.2968,0.000401,60,"2025-10-24T16:10:41.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296858,1761322241509,-2300.0,0.00040102,7,"2025-10-24T16:10:41.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296859,1761322241519,-600.0,0.00040102,7,"2025-10-24T16:10:41.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296860,1761322241527,-800.0,0.00040102,7,"2025-10-24T16:10:41.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296861,1761322241538,-19622.6094137,0.00040104,3,"2025-10-24T16:10:41.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296862,1761322241547,-15976.9182941,0.00040104,3,"2025-10-24T16:10:41.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296863,1761322241556,-151.0,0.00040104,120,"2025-10-24T16:10:41.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296864,1761322241565,-151.0,0.00040104,120,"2025-10-24T16:10:41.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296865,1761322241575,-151.0,0.00040104,120,"2025-10-24T16:10:41.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296866,1761322241584,-151.0,0.00040104,120,"2025-10-24T16:10:41.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296867,1761322241594,-151.0,0.00040104,120,"2025-10-24T16:10:41.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296868,1761322241603,-151.0,0.00040104,120,"2025-10-24T16:10:41.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296869,1761322241613,-151.0,0.00040104,120,"2025-10-24T16:10:41.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296870,1761322241622,-151.0,0.00040104,120,"2025-10-24T16:10:41.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296871,1761322241631,-151.0,0.00040104,120,"2025-10-24T16:10:41.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296872,1761322241641,-151.0,0.00040104,120,"2025-10-24T16:10:41.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296873,1761322241650,-417.201629,0.00040104,120,"2025-10-24T16:10:41.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296874,1761322241660,-454.457686,0.00040104,120,"2025-10-24T16:10:41.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296875,1761322241669,-417.201629,0.00040104,120,"2025-10-24T16:10:41.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296876,1761322241678,-39245.2188275,0.00040104,3,"2025-10-24T16:10:41.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296877,1761322241688,-151.0,0.00040108,120,"2025-10-24T16:10:41.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296878,1761322241697,-151.0,0.00040108,120,"2025-10-24T16:10:41.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296879,1761322241706,-151.0,0.00040108,120,"2025-10-24T16:10:41.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296880,1761322241719,-187.255701,0.00040108,120,"2025-10-24T16:10:41.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296881,1761322241728,-3665.677718,0.00040108,120,"2025-10-24T16:10:41.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296882,1761322241738,-151.0,0.00040108,120,"2025-10-24T16:10:41.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296883,1761322241747,-3665.677718,0.00040108,120,"2025-10-24T16:10:41.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296884,1761322241757,-3665.677718,0.00040108,120,"2025-10-24T16:10:41.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296885,1761322241767,-233.696887,0.00040108,120,"2025-10-24T16:10:41.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296886,1761322241776,-340.995683,0.00040108,120,"2025-10-24T16:10:41.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296887,1761322241787,-3665.677718,0.00040108,120,"2025-10-24T16:10:41.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296888,1761322241796,-288.165292,0.00040108,120,"2025-10-24T16:10:41.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296889,1761322241806,-233.696887,0.00040108,120,"2025-10-24T16:10:41.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296890,1761322241816,-340.995683,0.00040108,120,"2025-10-24T16:10:41.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296891,1761322241826,-288.165292,0.00040108,120,"2025-10-24T16:10:41.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296892,1761322241835,-340.995683,0.00040108,120,"2025-10-24T16:10:41.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296893,1761322241845,-233.696887,0.00040108,120,"2025-10-24T16:10:41.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296894,1761322241854,-190.144675,0.00040108,120,"2025-10-24T16:10:41.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296895,1761322241864,-288.165292,0.00040108,120,"2025-10-24T16:10:41.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296896,1761322241873,-151.0,0.00040108,120,"2025-10-24T16:10:41.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296897,1761322241883,-233.696887,0.00040108,120,"2025-10-24T16:10:41.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296898,1761322241893,-340.995683,0.00040108,120,"2025-10-24T16:10:41.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296899,1761322241902,-190.144675,0.00040108,120,"2025-10-24T16:10:41.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296900,1761322241912,-288.165292,0.00040108,120,"2025-10-24T16:10:41.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296901,1761322241921,-190.144675,0.00040108,120,"2025-10-24T16:10:41.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296902,1761322241931,-151.0,0.00040108,120,"2025-10-24T16:10:41.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296903,1761322241942,-190.144675,0.00040108,120,"2025-10-24T16:10:41.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296904,1761322241952,-151.0,0.00040108,120,"2025-10-24T16:10:41.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296905,1761322241962,-481.066014,0.00040108,120,"2025-10-24T16:10:41.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296906,1761322241972,-481.066014,0.00040108,120,"2025-10-24T16:10:41.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296907,1761322241981,-151.0,0.00040108,120,"2025-10-24T16:10:41.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296908,1761322241991,-151.0,0.00040108,120,"2025-10-24T16:10:41.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296909,1761322242001,-481.066014,0.00040108,120,"2025-10-24T16:10:42.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296910,1761322242010,-151.0,0.00040108,120,"2025-10-24T16:10:42.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296911,1761322242021,-151.0,0.00040108,120,"2025-10-24T16:10:42.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296912,1761322242030,-151.0,0.00040108,120,"2025-10-24T16:10:42.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296913,1761322242040,-151.0,0.00040108,120,"2025-10-24T16:10:42.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296914,1761322242050,-481.066014,0.00040108,120,"2025-10-24T16:10:42.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296915,1761322242059,-155.789623,0.00040108,120,"2025-10-24T16:10:42.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296916,1761322242068,-151.0,0.00040108,120,"2025-10-24T16:10:42.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296917,1761322242079,-151.0,0.00040108,120,"2025-10-24T16:10:42.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296918,1761322242088,-151.0,0.00040108,120,"2025-10-24T16:10:42.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296919,1761322242098,-151.0,0.00040108,120,"2025-10-24T16:10:42.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296920,1761322242108,-151.0,0.00040108,120,"2025-10-24T16:10:42.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296921,1761322242119,-151.0,0.00040108,120,"2025-10-24T16:10:42.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296922,1761322242131,-424.955715,0.00040108,120,"2025-10-24T16:10:42.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296923,1761322242140,-151.0,0.00040108,30,"2025-10-24T16:10:42.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296924,1761322242153,-424.955715,0.00040108,120,"2025-10-24T16:10:42.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296925,1761322242165,-869.155481,0.00040108,120,"2025-10-24T16:10:42.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296926,1761322242175,-192.658387,0.00040108,120,"2025-10-24T16:10:42.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296927,1761322242186,-151.0,0.00040108,120,"2025-10-24T16:10:42.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296928,1761322242195,-153.584789,0.00040108,30,"2025-10-24T16:10:42.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296929,1761322242204,-424.955715,0.00040108,120,"2025-10-24T16:10:42.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296930,1761322242215,-151.0,0.00040108,120,"2025-10-24T16:10:42.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296931,1761322242465,-869.155481,0.00040108,120,"2025-10-24T16:10:42.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296932,1761322242475,-192.658387,0.00040108,120,"2025-10-24T16:10:42.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296933,1761322242485,-869.155481,0.00040108,120,"2025-10-24T16:10:42.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296934,1761322242494,-192.658387,0.00040108,120,"2025-10-24T16:10:42.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296935,1761322242505,-151.0,0.00040108,120,"2025-10-24T16:10:42.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296936,1761322242515,-424.955715,0.00040108,120,"2025-10-24T16:10:42.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296937,1761322242525,-192.658387,0.00040108,120,"2025-10-24T16:10:42.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296938,1761322242535,-869.155481,0.00040108,120,"2025-10-24T16:10:42.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296939,1761322242544,-151.0,0.00040108,120,"2025-10-24T16:10:42.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296940,1761322242554,-151.0,0.00040108,120,"2025-10-24T16:10:42.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296941,1761322242563,-151.0,0.00040108,120,"2025-10-24T16:10:42.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296942,1761322242572,-151.0,0.00040108,120,"2025-10-24T16:10:42.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296943,1761322242582,-151.0,0.00040108,120,"2025-10-24T16:10:42.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296944,1761322242591,-151.0,0.00040108,120,"2025-10-24T16:10:42.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296945,1761322242601,-151.0,0.00040108,120,"2025-10-24T16:10:42.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296946,1761322242611,-151.0,0.00040108,120,"2025-10-24T16:10:42.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296947,1761322242621,-151.0,0.00040108,120,"2025-10-24T16:10:42.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296948,1761322242630,-161.490235,0.00040108,120,"2025-10-24T16:10:42.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296949,1761322242640,-151.0,0.00040108,120,"2025-10-24T16:10:42.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296950,1761322242649,-238.009537,0.00040108,120,"2025-10-24T16:10:42.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296951,1761322242659,-1857.118388,0.00040108,120,"2025-10-24T16:10:42.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296952,1761322242669,-151.0,0.00040108,120,"2025-10-24T16:10:42.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296953,1761322242678,-151.0,0.00040108,120,"2025-10-24T16:10:42.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296954,1761322242688,-151.0,0.00040108,120,"2025-10-24T16:10:42.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296955,1761322242697,-151.0,0.00040108,120,"2025-10-24T16:10:42.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296956,1761322242706,-238.009537,0.00040108,120,"2025-10-24T16:10:42.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296957,1761322242720,-1857.118388,0.00040108,120,"2025-10-24T16:10:42.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296958,1761322242731,-161.490235,0.00040108,120,"2025-10-24T16:10:42.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296959,1761322242741,-151.0,0.00040108,120,"2025-10-24T16:10:42.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296960,1761322242750,-151.0,0.00040108,120,"2025-10-24T16:10:42.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296961,1761322242762,-157.284157,0.00040108,120,"2025-10-24T16:10:42.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296962,1761322242771,-1857.118388,0.00040108,120,"2025-10-24T16:10:42.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296963,1761322242780,-151.0,0.00040108,120,"2025-10-24T16:10:42.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296964,1761322242790,-238.009537,0.00040108,120,"2025-10-24T16:10:42.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296965,1761322242799,-176.284834,0.00040108,120,"2025-10-24T16:10:42.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296966,1761322242809,-161.490235,0.00040108,120,"2025-10-24T16:10:42.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296967,1761322242818,-157.284157,0.00040108,120,"2025-10-24T16:10:42.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296968,1761322242828,-151.0,0.00040108,120,"2025-10-24T16:10:42.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296969,1761322242838,-238.009537,0.00040108,120,"2025-10-24T16:10:42.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296970,1761322242847,-176.284834,0.00040108,120,"2025-10-24T16:10:42.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296971,1761322242859,-1857.118388,0.00040108,120,"2025-10-24T16:10:42.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296972,1761322242869,-151.0,0.00040108,120,"2025-10-24T16:10:42.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296973,1761322242879,-151.0,0.00040108,120,"2025-10-24T16:10:42.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296974,1761322242888,-157.284157,0.00040108,120,"2025-10-24T16:10:42.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296975,1761322242897,-176.284834,0.00040108,120,"2025-10-24T16:10:42.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296976,1761322242907,-151.0,0.00040108,120,"2025-10-24T16:10:42.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296977,1761322242917,-161.490235,0.00040108,120,"2025-10-24T16:10:42.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296978,1761322242926,-151.0,0.00040108,120,"2025-10-24T16:10:42.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296979,1761322242936,-178.663505,0.00040108,120,"2025-10-24T16:10:42.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296980,1761322242946,-176.284834,0.00040108,120,"2025-10-24T16:10:42.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296981,1761322242955,-157.284157,0.00040108,120,"2025-10-24T16:10:42.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296982,1761322242966,-151.0,0.00040108,120,"2025-10-24T16:10:42.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296983,1761322242975,-151.0,0.00040108,120,"2025-10-24T16:10:42.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296984,1761322242985,-151.0,0.00040108,120,"2025-10-24T16:10:42.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296985,1761322242994,-1646.543171,0.00040108,30,"2025-10-24T16:10:42.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296986,1761322243004,-151.0,0.00040108,120,"2025-10-24T16:10:43.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296987,1761322243013,-1646.543171,0.00040108,30,"2025-10-24T16:10:43.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296988,1761322243023,-151.0,0.00040108,60,"2025-10-24T16:10:43.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296989,1761322243033,-165.477883,0.00040108,120,"2025-10-24T16:10:43.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296990,1761322243043,-1646.543171,0.00040108,30,"2025-10-24T16:10:43.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296991,1761322243053,-151.0,0.00040108,60,"2025-10-24T16:10:43.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296992,1761322243062,-165.477883,0.00040108,120,"2025-10-24T16:10:43.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296993,1761322243071,-1646.543171,0.00040108,30,"2025-10-24T16:10:43.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296994,1761322243081,-151.0,0.00040108,60,"2025-10-24T16:10:43.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296995,1761322243091,-151.0,0.00040108,120,"2025-10-24T16:10:43.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296996,1761322243100,-722.258401,0.00040108,120,"2025-10-24T16:10:43.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296997,1761322243109,-165.477883,0.00040108,120,"2025-10-24T16:10:43.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296998,1761322243119,-215.068226,0.00040108,30,"2025-10-24T16:10:43.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392296999,1761322243128,-786.644853,0.00040108,120,"2025-10-24T16:10:43.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297000,1761322243139,-722.258401,0.00040108,120,"2025-10-24T16:10:43.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297001,1761322243148,-165.477883,0.00040108,120,"2025-10-24T16:10:43.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297002,1761322243158,-786.644853,0.00040108,120,"2025-10-24T16:10:43.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297003,1761322243168,-215.068226,0.00040108,30,"2025-10-24T16:10:43.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297004,1761322243178,-722.258401,0.00040108,120,"2025-10-24T16:10:43.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297005,1761322243188,-786.644853,0.00040108,120,"2025-10-24T16:10:43.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297006,1761322243198,-215.068226,0.00040108,30,"2025-10-24T16:10:43.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297007,1761322243208,-151.0,0.00040108,120,"2025-10-24T16:10:43.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297008,1761322243219,-786.644853,0.00040108,120,"2025-10-24T16:10:43.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297009,1761322243230,-151.0,0.00040108,120,"2025-10-24T16:10:43.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297010,1761322243240,-215.068226,0.00040108,30,"2025-10-24T16:10:43.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297011,1761322243249,-722.258401,0.00040108,120,"2025-10-24T16:10:43.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297012,1761322243259,-151.0,0.00040108,120,"2025-10-24T16:10:43.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297013,1761322243269,-2942.624385,0.00040108,120,"2025-10-24T16:10:43.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297014,1761322243278,-235.229253,0.00040108,120,"2025-10-24T16:10:43.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297015,1761322243287,-2942.624385,0.00040108,120,"2025-10-24T16:10:43.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297016,1761322243297,-235.229253,0.00040108,120,"2025-10-24T16:10:43.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297017,1761322243307,-2942.624385,0.00040108,120,"2025-10-24T16:10:43.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297018,1761322243317,-235.229253,0.00040108,120,"2025-10-24T16:10:43.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297019,1761322243326,-2942.624385,0.00040108,120,"2025-10-24T16:10:43.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297020,1761322243336,-235.229253,0.00040108,120,"2025-10-24T16:10:43.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297021,1761322243345,-7198.96252924,0.00040108,15,"2025-10-24T16:10:43.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297022,1761322243355,-500.0,0.00040113,2,"2025-10-24T16:10:43.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297023,1761322243366,-500.0,0.00040113,30,"2025-10-24T16:10:43.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297024,1761322243375,-500.0,0.00040113,30,"2025-10-24T16:10:43.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297025,1761322243385,-1464.461842,0.00040114,120,"2025-10-24T16:10:43.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297026,1761322243394,-1464.461842,0.00040114,120,"2025-10-24T16:10:43.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297027,1761322243403,-151.0,0.00040114,30,"2025-10-24T16:10:43.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297028,1761322243412,-1464.461842,0.00040114,120,"2025-10-24T16:10:43.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297029,1761322243421,-151.0,0.00040114,120,"2025-10-24T16:10:43.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297030,1761322243431,-151.0,0.00040114,30,"2025-10-24T16:10:43.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297031,1761322243441,-1464.461842,0.00040114,120,"2025-10-24T16:10:43.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297032,1761322243450,-151.0,0.00040114,120,"2025-10-24T16:10:43.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297033,1761322243459,-151.0,0.00040114,30,"2025-10-24T16:10:43.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297034,1761322243469,-151.0,0.00040114,120,"2025-10-24T16:10:43.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297035,1761322243478,-395.509292,0.00040114,120,"2025-10-24T16:10:43.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297036,1761322243488,-151.0,0.00040114,120,"2025-10-24T16:10:43.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297037,1761322243497,-151.0,0.00040114,120,"2025-10-24T16:10:43.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297038,1761322243507,-151.0,0.00040114,30,"2025-10-24T16:10:43.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297039,1761322243516,-632.655205,0.00040114,120,"2025-10-24T16:10:43.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297040,1761322243526,-463.880551,0.00040114,120,"2025-10-24T16:10:43.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297041,1761322243536,-395.509292,0.00040114,120,"2025-10-24T16:10:43.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297042,1761322243546,-151.0,0.00040114,120,"2025-10-24T16:10:43.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297043,1761322243556,-463.880551,0.00040114,120,"2025-10-24T16:10:43.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297044,1761322243566,-632.655205,0.00040114,120,"2025-10-24T16:10:43.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297045,1761322243575,-151.0,0.00040114,120,"2025-10-24T16:10:43.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297046,1761322243584,-395.509292,0.00040114,120,"2025-10-24T16:10:43.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297047,1761322243594,-151.0,0.00040114,120,"2025-10-24T16:10:43.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297048,1761322243604,-151.0,0.00040114,120,"2025-10-24T16:10:43.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297049,1761322243614,-463.880551,0.00040114,120,"2025-10-24T16:10:43.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297050,1761322243623,-632.655205,0.00040114,120,"2025-10-24T16:10:43.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297051,1761322243633,-151.0,0.00040114,120,"2025-10-24T16:10:43.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297052,1761322243643,-395.509292,0.00040114,120,"2025-10-24T16:10:43.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297053,1761322243652,-151.0,0.00040114,120,"2025-10-24T16:10:43.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297054,1761322243662,-463.880551,0.00040114,120,"2025-10-24T16:10:43.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297055,1761322243672,-632.655205,0.00040114,120,"2025-10-24T16:10:43.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297056,1761322243683,-151.0,0.00040114,120,"2025-10-24T16:10:43.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297057,1761322243693,-258.067366,0.00040114,120,"2025-10-24T16:10:43.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297058,1761322243703,-594.926473,0.00040114,120,"2025-10-24T16:10:43.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297059,1761322243714,-258.067366,0.00040114,120,"2025-10-24T16:10:43.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297060,1761322243726,-151.0,0.00040114,120,"2025-10-24T16:10:43.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297061,1761322243736,-258.067366,0.00040114,120,"2025-10-24T16:10:43.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297062,1761322243750,-594.926473,0.00040114,120,"2025-10-24T16:10:43.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297063,1761322243763,-151.0,0.00040114,120,"2025-10-24T16:10:43.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297064,1761322243772,-160.631179,0.00040114,120,"2025-10-24T16:10:43.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297065,1761322243783,-258.067366,0.00040114,120,"2025-10-24T16:10:43.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297066,1761322243794,-151.0,0.00040114,120,"2025-10-24T16:10:43.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297067,1761322243803,-594.926473,0.00040114,120,"2025-10-24T16:10:43.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297068,1761322243813,-594.926473,0.00040114,120,"2025-10-24T16:10:43.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297069,1761322243822,-151.0,0.00040114,120,"2025-10-24T16:10:43.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297070,1761322243832,-151.0,0.00040114,120,"2025-10-24T16:10:43.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297071,1761322243841,-151.0,0.00040114,120,"2025-10-24T16:10:43.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297072,1761322243851,-151.0,0.00040114,120,"2025-10-24T16:10:43.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297073,1761322243860,-151.0,0.00040114,120,"2025-10-24T16:10:43.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297074,1761322243870,-151.0,0.00040114,120,"2025-10-24T16:10:43.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297075,1761322243880,-151.0,0.00040114,120,"2025-10-24T16:10:43.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297076,1761322243890,-151.0,0.00040114,120,"2025-10-24T16:10:43.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297077,1761322243900,-151.0,0.00040114,120,"2025-10-24T16:10:43.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297078,1761322243909,-151.0,0.00040114,120,"2025-10-24T16:10:43.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297079,1761322243920,-168.0,0.00040115,2,"2025-10-24T16:10:43.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297080,1761322243929,-500.0,0.00040123,30,"2025-10-24T16:10:43.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297081,1761322243943,-500.0,0.00040123,7,"2025-10-24T16:10:43.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297082,1761322243953,-500.0,0.00040123,30,"2025-10-24T16:10:43.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297083,1761322243963,-500.0,0.00040123,2,"2025-10-24T16:10:43.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297084,1761322243972,-1700.70628813,0.00040125,2,"2025-10-24T16:10:43.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297085,1761322243982,-15976.9182941,0.00040129,3,"2025-10-24T16:10:43.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297086,1761322243991,-168.0,0.0004013,2,"2025-10-24T16:10:43.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297087,1761322244001,-19622.6094137,0.00040138,3,"2025-10-24T16:10:44.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297088,1761322244011,-15976.9182941,0.00040138,3,"2025-10-24T16:10:44.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297089,1761322244021,-31953.8365882,0.00040139,3,"2025-10-24T16:10:44.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297090,1761322244032,-1404.53873763,0.00040144,2,"2025-10-24T16:10:44.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297091,1761322244042,-513.00292246,0.00040147,2,"2025-10-24T16:10:44.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297092,1761322244053,-15976.9182941,0.00040148,3,"2025-10-24T16:10:44.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297093,1761322244063,-39245.2188275,0.00040149,3,"2025-10-24T16:10:44.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297094,1761322244073,-58867.8282412,0.00040149,3,"2025-10-24T16:10:44.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297095,1761322244083,-63907.6731764,0.00040149,3,"2025-10-24T16:10:44.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297096,1761322244093,-151.0,0.00040149,120,"2025-10-24T16:10:44.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297097,1761322244104,-151.0,0.00040149,120,"2025-10-24T16:10:44.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297098,1761322244113,-151.0,0.00040149,120,"2025-10-24T16:10:44.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297099,1761322244123,-173.411559,0.00040149,120,"2025-10-24T16:10:44.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297100,1761322244133,-151.0,0.00040149,120,"2025-10-24T16:10:44.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297101,1761322244145,-151.0,0.00040149,120,"2025-10-24T16:10:44.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297102,1761322244156,-151.0,0.00040149,120,"2025-10-24T16:10:44.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297103,1761322244166,-151.0,0.00040149,120,"2025-10-24T16:10:44.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297104,1761322244176,-151.0,0.00040149,120,"2025-10-24T16:10:44.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297105,1761322244186,-161.490235,0.00040149,120,"2025-10-24T16:10:44.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297106,1761322244196,-151.0,0.00040149,120,"2025-10-24T16:10:44.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297107,1761322244206,-238.009537,0.00040149,120,"2025-10-24T16:10:44.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297108,1761322244216,-1857.118388,0.00040149,120,"2025-10-24T16:10:44.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297109,1761322244225,-151.0,0.00040149,120,"2025-10-24T16:10:44.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297110,1761322244235,-151.0,0.00040149,120,"2025-10-24T16:10:44.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297111,1761322244245,-151.0,0.00040149,120,"2025-10-24T16:10:44.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297112,1761322244255,-238.009537,0.00040149,120,"2025-10-24T16:10:44.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297113,1761322244264,-1857.118388,0.00040149,120,"2025-10-24T16:10:44.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297114,1761322244274,-161.490235,0.00040149,120,"2025-10-24T16:10:44.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297115,1761322244283,-292.707378,0.00040149,120,"2025-10-24T16:10:44.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297116,1761322244294,-157.284157,0.00040149,120,"2025-10-24T16:10:44.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297117,1761322244303,-1857.118388,0.00040149,120,"2025-10-24T16:10:44.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297118,1761322244313,-151.0,0.00040149,120,"2025-10-24T16:10:44.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297119,1761322244322,-176.284834,0.00040149,120,"2025-10-24T16:10:44.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297120,1761322244332,-238.009537,0.00040149,120,"2025-10-24T16:10:44.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297121,1761322244341,-161.490235,0.00040149,120,"2025-10-24T16:10:44.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297122,1761322244351,-157.284157,0.00040149,120,"2025-10-24T16:10:44.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297123,1761322244360,-151.0,0.00040149,120,"2025-10-24T16:10:44.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297124,1761322244371,-238.009537,0.00040149,120,"2025-10-24T16:10:44.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297125,1761322244380,-176.284834,0.00040149,120,"2025-10-24T16:10:44.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297126,1761322244391,-1857.118388,0.00040149,120,"2025-10-24T16:10:44.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297127,1761322244400,-151.0,0.00040149,120,"2025-10-24T16:10:44.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297128,1761322244410,-151.0,0.00040149,120,"2025-10-24T16:10:44.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297129,1761322244419,-157.284157,0.00040149,120,"2025-10-24T16:10:44.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297130,1761322244430,-176.284834,0.00040149,120,"2025-10-24T16:10:44.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297131,1761322244440,-161.490235,0.00040149,120,"2025-10-24T16:10:44.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297132,1761322244450,-176.284834,0.00040149,120,"2025-10-24T16:10:44.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297133,1761322244464,-151.0,0.00040149,120,"2025-10-24T16:10:44.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297134,1761322244481,-157.284157,0.00040149,120,"2025-10-24T16:10:44.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297135,1761322244496,-151.0,0.00040149,120,"2025-10-24T16:10:44.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297136,1761322244509,-151.0,0.00040149,120,"2025-10-24T16:10:44.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297137,1761322244538,-1646.543171,0.00040149,30,"2025-10-24T16:10:44.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297138,1761322244556,-1646.543171,0.00040149,30,"2025-10-24T16:10:44.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297139,1761322244574,-151.0,0.00040149,60,"2025-10-24T16:10:44.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297140,1761322244595,-165.477883,0.00040149,120,"2025-10-24T16:10:44.595",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297141,1761322244612,-151.0,0.00040149,60,"2025-10-24T16:10:44.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297142,1761322244625,-1646.543171,0.00040149,30,"2025-10-24T16:10:44.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297143,1761322244642,-165.477883,0.00040149,120,"2025-10-24T16:10:44.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297144,1761322244659,-151.0,0.00040149,60,"2025-10-24T16:10:44.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297145,1761322244675,-1646.543171,0.00040149,30,"2025-10-24T16:10:44.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297146,1761322244693,-722.258401,0.00040149,120,"2025-10-24T16:10:44.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297147,1761322244710,-165.477883,0.00040149,120,"2025-10-24T16:10:44.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297148,1761322244729,-215.068226,0.00040149,30,"2025-10-24T16:10:44.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297149,1761322244745,-786.644853,0.00040149,120,"2025-10-24T16:10:44.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297150,1761322244762,-722.258401,0.00040149,120,"2025-10-24T16:10:44.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297151,1761322244776,-165.477883,0.00040149,120,"2025-10-24T16:10:44.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297152,1761322244792,-786.644853,0.00040149,120,"2025-10-24T16:10:44.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297153,1761322244811,-215.068226,0.00040149,30,"2025-10-24T16:10:44.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297154,1761322244826,-722.258401,0.00040149,120,"2025-10-24T16:10:44.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297155,1761322244840,-786.644853,0.00040149,120,"2025-10-24T16:10:44.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297156,1761322244856,-215.068226,0.00040149,30,"2025-10-24T16:10:44.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297157,1761322244869,-786.644853,0.00040149,120,"2025-10-24T16:10:44.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297158,1761322244887,-215.068226,0.00040149,30,"2025-10-24T16:10:44.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297159,1761322244899,-151.0,0.00040149,120,"2025-10-24T16:10:44.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297160,1761322244911,-722.258401,0.00040149,120,"2025-10-24T16:10:44.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297161,1761322244926,-151.0,0.00040149,120,"2025-10-24T16:10:44.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297162,1761322244944,-151.0,0.00040149,120,"2025-10-24T16:10:44.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297163,1761322244957,-2942.624385,0.00040149,120,"2025-10-24T16:10:44.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297164,1761322244970,-151.0,0.00040149,120,"2025-10-24T16:10:44.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297167,1761322244984,-151.0,0.00040149,120,"2025-10-24T16:10:44.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297169,1761322244999,-151.0,0.00040149,120,"2025-10-24T16:10:44.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297170,1761322245016,-151.0,0.00040149,120,"2025-10-24T16:10:45.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297171,1761322245037,-235.229253,0.00040149,120,"2025-10-24T16:10:45.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297172,1761322245055,-151.0,0.00040149,120,"2025-10-24T16:10:45.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297173,1761322245073,-2942.624385,0.00040149,120,"2025-10-24T16:10:45.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297174,1761322245091,-151.0,0.00040149,120,"2025-10-24T16:10:45.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297175,1761322245108,-235.229253,0.00040149,120,"2025-10-24T16:10:45.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297176,1761322245125,-2942.624385,0.00040149,120,"2025-10-24T16:10:45.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297177,1761322245158,-151.0,0.00040149,120,"2025-10-24T16:10:45.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297178,1761322245173,-235.229253,0.00040149,120,"2025-10-24T16:10:45.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297179,1761322245188,-2942.624385,0.00040149,120,"2025-10-24T16:10:45.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297180,1761322245203,-235.229253,0.00040149,120,"2025-10-24T16:10:45.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297181,1761322245217,-417.201629,0.00040149,120,"2025-10-24T16:10:45.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297182,1761322245232,-454.457686,0.00040149,120,"2025-10-24T16:10:45.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297183,1761322245245,-417.201629,0.00040149,120,"2025-10-24T16:10:45.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297184,1761322245260,-19622.6094137,0.00040158,3,"2025-10-24T16:10:45.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297185,1761322245273,-500.0,0.00040158,2,"2025-10-24T16:10:45.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297186,1761322245288,-500.0,0.00040158,30,"2025-10-24T16:10:45.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297187,1761322245302,-19622.6094137,0.00040159,3,"2025-10-24T16:10:45.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297188,1761322245316,-1152.086421,0.00040159,120,"2025-10-24T16:10:45.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297189,1761322245330,-1152.086421,0.00040159,120,"2025-10-24T16:10:45.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297190,1761322245344,-180.905702,0.00040159,120,"2025-10-24T16:10:45.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297191,1761322245358,-1152.086421,0.00040159,120,"2025-10-24T16:10:45.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297192,1761322245372,-180.905702,0.00040159,120,"2025-10-24T16:10:45.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297193,1761322245386,-151.0,0.00040159,14,"2025-10-24T16:10:45.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297194,1761322245400,-180.905702,0.00040159,120,"2025-10-24T16:10:45.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297195,1761322245413,-152.505911,0.00040159,120,"2025-10-24T16:10:45.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297196,1761322245426,-1152.086421,0.00040159,120,"2025-10-24T16:10:45.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297197,1761322245440,-180.905702,0.00040159,120,"2025-10-24T16:10:45.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297198,1761322245454,-152.505911,0.00040159,120,"2025-10-24T16:10:45.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297199,1761322245467,-151.0,0.00040159,120,"2025-10-24T16:10:45.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297200,1761322245480,-151.0,0.00040159,14,"2025-10-24T16:10:45.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297201,1761322245494,-152.505911,0.00040159,120,"2025-10-24T16:10:45.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297202,1761322245508,-151.0,0.00040159,120,"2025-10-24T16:10:45.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297203,1761322245521,-211.533799,0.00040159,14,"2025-10-24T16:10:45.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297204,1761322245534,-151.0,0.00040159,120,"2025-10-24T16:10:45.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297205,1761322245548,-152.505911,0.00040159,120,"2025-10-24T16:10:45.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297206,1761322245561,-151.0,0.00040159,120,"2025-10-24T16:10:45.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297207,1761322245573,-732.037318,0.00040159,120,"2025-10-24T16:10:45.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297208,1761322245585,-732.037318,0.00040159,120,"2025-10-24T16:10:45.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297209,1761322245599,-151.0,0.00040159,120,"2025-10-24T16:10:45.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297210,1761322245612,-732.037318,0.00040159,120,"2025-10-24T16:10:45.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297211,1761322245625,-151.0,0.00040159,120,"2025-10-24T16:10:45.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297212,1761322245638,-732.037318,0.00040159,120,"2025-10-24T16:10:45.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297213,1761322245651,-151.0,0.00040159,120,"2025-10-24T16:10:45.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297214,1761322245664,-151.0,0.00040159,120,"2025-10-24T16:10:45.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297215,1761322245677,-151.0,0.00040159,120,"2025-10-24T16:10:45.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297216,1761322245691,-498.868401,0.00040159,120,"2025-10-24T16:10:45.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297217,1761322245704,-151.0,0.00040159,120,"2025-10-24T16:10:45.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297218,1761322245721,-498.868401,0.00040159,120,"2025-10-24T16:10:45.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297219,1761322245734,-151.0,0.00040159,120,"2025-10-24T16:10:45.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297220,1761322245746,-151.0,0.00040159,120,"2025-10-24T16:10:45.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297221,1761322245761,-498.868401,0.00040159,120,"2025-10-24T16:10:45.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297222,1761322245774,-498.868401,0.00040159,120,"2025-10-24T16:10:45.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297225,1761322245788,-151.0,0.00040159,120,"2025-10-24T16:10:45.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297227,1761322245801,-158.846553,0.00040159,120,"2025-10-24T16:10:45.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297229,1761322245813,-183.504552,0.00040159,120,"2025-10-24T16:10:45.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297232,1761322245826,-183.504552,0.00040159,120,"2025-10-24T16:10:45.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297234,1761322245840,-151.0,0.00040159,120,"2025-10-24T16:10:45.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297236,1761322245854,-183.504552,0.00040159,120,"2025-10-24T16:10:45.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297239,1761322245866,-151.0,0.00040159,120,"2025-10-24T16:10:45.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297241,1761322245881,-151.0,0.00040159,120,"2025-10-24T16:10:45.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297243,1761322245893,-183.504552,0.00040159,120,"2025-10-24T16:10:45.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297245,1761322245906,-151.0,0.00040159,120,"2025-10-24T16:10:45.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297248,1761322245919,-151.0,0.00040159,120,"2025-10-24T16:10:45.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297250,1761322245931,-151.0,0.00040159,120,"2025-10-24T16:10:45.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297252,1761322245944,-151.0,0.00040159,120,"2025-10-24T16:10:45.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297254,1761322245957,-151.0,0.00040159,120,"2025-10-24T16:10:45.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297256,1761322245969,-151.0,0.00040159,120,"2025-10-24T16:10:45.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297257,1761322245982,-151.0,0.00040159,120,"2025-10-24T16:10:45.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297258,1761322245995,-151.0,0.00040159,120,"2025-10-24T16:10:45.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297259,1761322246007,-158.876907,0.00040159,120,"2025-10-24T16:10:46.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297260,1761322246019,-438.913947,0.00040159,120,"2025-10-24T16:10:46.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297263,1761322246033,-151.0,0.00040159,120,"2025-10-24T16:10:46.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297265,1761322246044,-151.0,0.00040159,90,"2025-10-24T16:10:46.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297266,1761322246057,-438.913947,0.00040159,120,"2025-10-24T16:10:46.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297267,1761322246069,-190.339849,0.00040159,120,"2025-10-24T16:10:46.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297268,1761322246082,-151.0,0.00040159,90,"2025-10-24T16:10:46.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297269,1761322246095,-438.913947,0.00040159,120,"2025-10-24T16:10:46.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297270,1761322246108,-151.0,0.00040159,90,"2025-10-24T16:10:46.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297271,1761322246119,-438.913947,0.00040159,120,"2025-10-24T16:10:46.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297272,1761322246132,-151.0,0.00040159,120,"2025-10-24T16:10:46.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297273,1761322246144,-151.0,0.00040159,120,"2025-10-24T16:10:46.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297274,1761322246157,-151.0,0.00040159,120,"2025-10-24T16:10:46.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297275,1761322246170,-578.009221,0.00040159,120,"2025-10-24T16:10:46.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297276,1761322246183,-151.0,0.00040159,120,"2025-10-24T16:10:46.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297277,1761322246196,-151.0,0.00040159,120,"2025-10-24T16:10:46.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297278,1761322246208,-151.0,0.00040159,120,"2025-10-24T16:10:46.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297279,1761322246221,-151.0,0.00040159,120,"2025-10-24T16:10:46.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297280,1761322246233,-151.0,0.00040159,120,"2025-10-24T16:10:46.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297281,1761322246246,-243.923511,0.00040159,120,"2025-10-24T16:10:46.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297282,1761322246258,-151.0,0.00040159,120,"2025-10-24T16:10:46.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297283,1761322246272,-151.0,0.00040159,120,"2025-10-24T16:10:46.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297284,1761322246284,-151.0,0.00040159,120,"2025-10-24T16:10:46.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297285,1761322246297,-151.0,0.00040159,120,"2025-10-24T16:10:46.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297286,1761322246310,-151.0,0.00040159,120,"2025-10-24T16:10:46.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297287,1761322246321,-188.526787,0.00040159,120,"2025-10-24T16:10:46.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297288,1761322246333,-151.299038,0.00040159,120,"2025-10-24T16:10:46.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297289,1761322246345,-151.299038,0.00040159,120,"2025-10-24T16:10:46.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297290,1761322246358,-816.299301,0.00040159,120,"2025-10-24T16:10:46.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297291,1761322246371,-254.344863,0.00040159,120,"2025-10-24T16:10:46.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297292,1761322246383,-188.526787,0.00040159,120,"2025-10-24T16:10:46.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297293,1761322246395,-664.059697,0.00040159,120,"2025-10-24T16:10:46.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297294,1761322246408,-225.039173,0.00040159,120,"2025-10-24T16:10:46.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297295,1761322246419,-547.309126,0.00040159,120,"2025-10-24T16:10:46.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297297,1761322246432,-151.299038,0.00040159,120,"2025-10-24T16:10:46.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297298,1761322246444,-151.0,0.00040159,120,"2025-10-24T16:10:46.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297299,1761322246457,-254.344863,0.00040159,120,"2025-10-24T16:10:46.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297300,1761322246470,-188.526787,0.00040159,120,"2025-10-24T16:10:46.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297301,1761322246482,-816.299301,0.00040159,120,"2025-10-24T16:10:46.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297302,1761322246495,-664.059697,0.00040159,120,"2025-10-24T16:10:46.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297303,1761322246508,-151.0,0.00040159,120,"2025-10-24T16:10:46.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297304,1761322246521,-243.3,0.00040159,120,"2025-10-24T16:10:46.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297305,1761322246534,-225.039173,0.00040159,120,"2025-10-24T16:10:46.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297306,1761322246547,-151.299038,0.00040159,120,"2025-10-24T16:10:46.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297307,1761322246560,-151.0,0.00040159,120,"2025-10-24T16:10:46.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297308,1761322246572,-547.309126,0.00040159,120,"2025-10-24T16:10:46.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297309,1761322246586,-151.0,0.00040159,120,"2025-10-24T16:10:46.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297310,1761322246597,-816.299301,0.00040159,120,"2025-10-24T16:10:46.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297311,1761322246610,-188.526787,0.00040159,120,"2025-10-24T16:10:46.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297312,1761322246622,-664.059697,0.00040159,120,"2025-10-24T16:10:46.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297314,1761322246636,-225.039173,0.00040159,120,"2025-10-24T16:10:46.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297315,1761322246648,-254.344863,0.00040159,120,"2025-10-24T16:10:46.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297316,1761322246660,-243.3,0.00040159,120,"2025-10-24T16:10:46.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297317,1761322246673,-254.344863,0.00040159,120,"2025-10-24T16:10:46.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297318,1761322246685,-243.3,0.00040159,120,"2025-10-24T16:10:46.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297319,1761322246698,-151.0,0.00040159,120,"2025-10-24T16:10:46.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297320,1761322246711,-547.309126,0.00040159,120,"2025-10-24T16:10:46.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297321,1761322246727,-664.059697,0.00040159,120,"2025-10-24T16:10:46.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297322,1761322246740,-151.0,0.00040159,120,"2025-10-24T16:10:46.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297323,1761322246753,-151.0,0.00040159,120,"2025-10-24T16:10:46.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297324,1761322246767,-816.299301,0.00040159,120,"2025-10-24T16:10:46.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297325,1761322246779,-225.039173,0.00040159,120,"2025-10-24T16:10:46.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297326,1761322246798,-151.0,0.00040159,120,"2025-10-24T16:10:46.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297327,1761322246812,-151.0,0.00040159,120,"2025-10-24T16:10:46.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297328,1761322246827,-151.0,0.00040159,120,"2025-10-24T16:10:46.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297329,1761322246840,-547.309126,0.00040159,120,"2025-10-24T16:10:46.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297330,1761322246853,-243.3,0.00040159,120,"2025-10-24T16:10:46.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297331,1761322246865,-151.0,0.00040159,120,"2025-10-24T16:10:46.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297332,1761322246880,-151.0,0.00040159,120,"2025-10-24T16:10:46.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297333,1761322246893,-151.0,0.00040159,120,"2025-10-24T16:10:46.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297334,1761322246906,-318.535496,0.00040159,120,"2025-10-24T16:10:46.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297335,1761322246918,-151.0,0.00040159,120,"2025-10-24T16:10:46.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297336,1761322246932,-318.535496,0.00040159,120,"2025-10-24T16:10:46.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297337,1761322246945,-318.535496,0.00040159,120,"2025-10-24T16:10:46.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297338,1761322246957,-318.535496,0.00040159,120,"2025-10-24T16:10:46.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297339,1761322246970,-151.0,0.00040159,120,"2025-10-24T16:10:46.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297340,1761322246982,-151.0,0.00040159,120,"2025-10-24T16:10:46.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297341,1761322246995,-152.322586,0.00040159,120,"2025-10-24T16:10:46.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297342,1761322247009,-151.0,0.00040159,120,"2025-10-24T16:10:47.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297343,1761322247021,-151.0,0.00040159,120,"2025-10-24T16:10:47.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297344,1761322247034,-299.06848369,0.00040159,120,"2025-10-24T16:10:47.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297345,1761322247048,-151.0,0.00040159,120,"2025-10-24T16:10:47.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297346,1761322247057,-151.0,0.00040159,120,"2025-10-24T16:10:47.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297347,1761322247066,-151.0,0.00040159,120,"2025-10-24T16:10:47.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297348,1761322247075,-210.238768,0.00040159,120,"2025-10-24T16:10:47.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297349,1761322247085,-1464.461842,0.00040159,120,"2025-10-24T16:10:47.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297350,1761322247095,-210.238768,0.00040159,120,"2025-10-24T16:10:47.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297351,1761322247105,-1464.461842,0.00040159,120,"2025-10-24T16:10:47.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297352,1761322247114,-151.0,0.00040159,30,"2025-10-24T16:10:47.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297353,1761322247124,-210.238768,0.00040159,120,"2025-10-24T16:10:47.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297354,1761322247134,-1464.461842,0.00040159,120,"2025-10-24T16:10:47.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297355,1761322247144,-151.0,0.00040159,120,"2025-10-24T16:10:47.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297356,1761322247154,-151.0,0.00040159,30,"2025-10-24T16:10:47.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297357,1761322247164,-1464.461842,0.00040159,120,"2025-10-24T16:10:47.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297358,1761322247174,-210.238768,0.00040159,120,"2025-10-24T16:10:47.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297359,1761322247184,-151.0,0.00040159,120,"2025-10-24T16:10:47.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297360,1761322247593,-232.850026,0.00040159,120,"2025-10-24T16:10:47.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297361,1761322247632,-151.0,0.00040159,30,"2025-10-24T16:10:47.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297362,1761322247655,-151.0,0.00040159,120,"2025-10-24T16:10:47.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297363,1761322247665,-151.0,0.00040159,120,"2025-10-24T16:10:47.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297364,1761322247674,-395.509292,0.00040159,120,"2025-10-24T16:10:47.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297365,1761322247684,-151.0,0.00040159,120,"2025-10-24T16:10:47.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297366,1761322247693,-151.0,0.00040159,120,"2025-10-24T16:10:47.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297367,1761322247703,-151.0,0.00040159,120,"2025-10-24T16:10:47.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297368,1761322247713,-151.0,0.00040159,30,"2025-10-24T16:10:47.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297369,1761322247725,-632.655205,0.00040159,120,"2025-10-24T16:10:47.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297370,1761322247735,-463.880551,0.00040159,120,"2025-10-24T16:10:47.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297371,1761322247744,-395.509292,0.00040159,120,"2025-10-24T16:10:47.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297372,1761322247753,-151.0,0.00040159,120,"2025-10-24T16:10:47.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297373,1761322247766,-151.0,0.00040159,120,"2025-10-24T16:10:47.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297374,1761322247775,-632.655205,0.00040159,120,"2025-10-24T16:10:47.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297375,1761322247784,-463.880551,0.00040159,120,"2025-10-24T16:10:47.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297376,1761322247794,-395.509292,0.00040159,120,"2025-10-24T16:10:47.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297377,1761322247807,-151.0,0.00040159,120,"2025-10-24T16:10:47.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297378,1761322247816,-151.0,0.00040159,120,"2025-10-24T16:10:47.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297379,1761322247826,-222.718068,0.00040159,120,"2025-10-24T16:10:47.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297380,1761322247835,-151.0,0.00040159,120,"2025-10-24T16:10:47.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297381,1761322247845,-463.880551,0.00040159,120,"2025-10-24T16:10:47.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297382,1761322247854,-632.655205,0.00040159,120,"2025-10-24T16:10:47.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297383,1761322247863,-395.509292,0.00040159,120,"2025-10-24T16:10:47.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297384,1761322247872,-235.93705,0.00040159,120,"2025-10-24T16:10:47.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297385,1761322247882,-151.0,0.00040159,120,"2025-10-24T16:10:47.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297386,1761322247891,-463.880551,0.00040159,120,"2025-10-24T16:10:47.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297387,1761322247900,-632.655205,0.00040159,120,"2025-10-24T16:10:47.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297388,1761322247910,-151.0,0.00040159,120,"2025-10-24T16:10:47.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297389,1761322247919,-258.067366,0.00040159,120,"2025-10-24T16:10:47.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297390,1761322247929,-258.067366,0.00040159,120,"2025-10-24T16:10:47.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297391,1761322247938,-206.108906,0.00040159,120,"2025-10-24T16:10:47.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297392,1761322247948,-594.926473,0.00040159,120,"2025-10-24T16:10:47.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297393,1761322247958,-258.067366,0.00040159,120,"2025-10-24T16:10:47.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297394,1761322247968,-594.926473,0.00040159,120,"2025-10-24T16:10:47.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297395,1761322247979,-151.0,0.00040159,120,"2025-10-24T16:10:47.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297396,1761322247989,-258.067366,0.00040159,120,"2025-10-24T16:10:47.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297397,1761322247999,-594.926473,0.00040159,120,"2025-10-24T16:10:47.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297398,1761322248009,-151.0,0.00040159,120,"2025-10-24T16:10:48.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297399,1761322248018,-594.926473,0.00040159,120,"2025-10-24T16:10:48.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297400,1761322248028,-151.0,0.00040159,120,"2025-10-24T16:10:48.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297401,1761322248038,-151.0,0.00040159,120,"2025-10-24T16:10:48.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297402,1761322248048,-151.0,0.00040159,120,"2025-10-24T16:10:48.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297403,1761322248058,-151.0,0.00040159,120,"2025-10-24T16:10:48.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297404,1761322248069,-151.0,0.00040159,120,"2025-10-24T16:10:48.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297405,1761322248079,-151.0,0.00040159,120,"2025-10-24T16:10:48.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297406,1761322248090,-152.042604,0.00040159,120,"2025-10-24T16:10:48.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297407,1761322248101,-151.0,0.00040159,120,"2025-10-24T16:10:48.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297408,1761322248111,-151.0,0.00040159,120,"2025-10-24T16:10:48.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297409,1761322248121,-151.0,0.00040159,120,"2025-10-24T16:10:48.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297410,1761322248131,-3665.677718,0.00040159,120,"2025-10-24T16:10:48.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297411,1761322248141,-151.0,0.00040159,120,"2025-10-24T16:10:48.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297412,1761322248151,-3665.677718,0.00040159,120,"2025-10-24T16:10:48.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297413,1761322248161,-151.0,0.00040159,120,"2025-10-24T16:10:48.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297414,1761322248172,-201.284861,0.00040159,120,"2025-10-24T16:10:48.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297415,1761322248183,-3665.677718,0.00040159,120,"2025-10-24T16:10:48.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297416,1761322248193,-233.696887,0.00040159,120,"2025-10-24T16:10:48.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297417,1761322248202,-340.995683,0.00040159,120,"2025-10-24T16:10:48.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297418,1761322248212,-3665.677718,0.00040159,120,"2025-10-24T16:10:48.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297419,1761322248222,-288.165292,0.00040159,120,"2025-10-24T16:10:48.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297420,1761322248231,-233.696887,0.00040159,120,"2025-10-24T16:10:48.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297421,1761322248240,-340.995683,0.00040159,120,"2025-10-24T16:10:48.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297422,1761322248249,-288.165292,0.00040159,120,"2025-10-24T16:10:48.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297423,1761322248258,-340.995683,0.00040159,120,"2025-10-24T16:10:48.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297424,1761322248267,-233.696887,0.00040159,120,"2025-10-24T16:10:48.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297425,1761322248277,-190.144675,0.00040159,120,"2025-10-24T16:10:48.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297426,1761322248286,-288.165292,0.00040159,120,"2025-10-24T16:10:48.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297427,1761322248296,-151.0,0.00040159,120,"2025-10-24T16:10:48.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297428,1761322248307,-233.696887,0.00040159,120,"2025-10-24T16:10:48.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297429,1761322248317,-340.995683,0.00040159,120,"2025-10-24T16:10:48.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297430,1761322248327,-190.144675,0.00040159,120,"2025-10-24T16:10:48.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297431,1761322248337,-288.165292,0.00040159,120,"2025-10-24T16:10:48.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297432,1761322248346,-190.144675,0.00040159,120,"2025-10-24T16:10:48.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297433,1761322248356,-151.0,0.00040159,120,"2025-10-24T16:10:48.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297434,1761322248365,-190.144675,0.00040159,120,"2025-10-24T16:10:48.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297435,1761322248375,-151.0,0.00040159,120,"2025-10-24T16:10:48.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297436,1761322248385,-481.066014,0.00040159,120,"2025-10-24T16:10:48.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297437,1761322248395,-481.066014,0.00040159,120,"2025-10-24T16:10:48.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297438,1761322248404,-151.0,0.00040159,120,"2025-10-24T16:10:48.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297439,1761322248414,-151.0,0.00040159,120,"2025-10-24T16:10:48.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297440,1761322248424,-481.066014,0.00040159,120,"2025-10-24T16:10:48.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297441,1761322248433,-151.0,0.00040159,120,"2025-10-24T16:10:48.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297442,1761322248443,-151.0,0.00040159,120,"2025-10-24T16:10:48.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297443,1761322248453,-151.0,0.00040159,120,"2025-10-24T16:10:48.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297444,1761322248462,-151.0,0.00040159,120,"2025-10-24T16:10:48.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297445,1761322248472,-481.066014,0.00040159,120,"2025-10-24T16:10:48.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297446,1761322248482,-151.0,0.00040159,120,"2025-10-24T16:10:48.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297447,1761322248492,-151.0,0.00040159,120,"2025-10-24T16:10:48.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297448,1761322248503,-151.0,0.00040159,120,"2025-10-24T16:10:48.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297449,1761322248513,-151.0,0.00040159,120,"2025-10-24T16:10:48.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297450,1761322248523,-151.0,0.00040159,120,"2025-10-24T16:10:48.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297451,1761322248533,-424.955715,0.00040159,120,"2025-10-24T16:10:48.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297452,1761322248543,-151.0,0.00040159,30,"2025-10-24T16:10:48.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297453,1761322248553,-424.955715,0.00040159,120,"2025-10-24T16:10:48.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297454,1761322248562,-869.155481,0.00040159,120,"2025-10-24T16:10:48.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297455,1761322248571,-192.658387,0.00040159,120,"2025-10-24T16:10:48.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297456,1761322248581,-151.0,0.00040159,120,"2025-10-24T16:10:48.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297457,1761322248591,-424.955715,0.00040159,120,"2025-10-24T16:10:48.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297458,1761322248600,-869.155481,0.00040159,120,"2025-10-24T16:10:48.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297459,1761322248610,-192.658387,0.00040159,120,"2025-10-24T16:10:48.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297460,1761322248620,-869.155481,0.00040159,120,"2025-10-24T16:10:48.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297461,1761322248630,-192.658387,0.00040159,120,"2025-10-24T16:10:48.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297462,1761322248640,-424.955715,0.00040159,120,"2025-10-24T16:10:48.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297463,1761322248649,-192.658387,0.00040159,120,"2025-10-24T16:10:48.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297464,1761322248659,-869.155481,0.00040159,120,"2025-10-24T16:10:48.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297465,1761322248668,-151.0,0.00040159,120,"2025-10-24T16:10:48.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297466,1761322248678,-151.0,0.00040159,120,"2025-10-24T16:10:48.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297467,1761322248688,-151.0,0.00040159,120,"2025-10-24T16:10:48.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297468,1761322248698,-151.0,0.00040159,120,"2025-10-24T16:10:48.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297469,1761322248707,-151.0,0.00040159,120,"2025-10-24T16:10:48.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297470,1761322248721,-151.0,0.00040159,120,"2025-10-24T16:10:48.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297471,1761322248731,-151.0,0.00040159,120,"2025-10-24T16:10:48.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297472,1761322248741,-151.0,0.00040159,120,"2025-10-24T16:10:48.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297473,1761322248750,-151.0,0.00040159,120,"2025-10-24T16:10:48.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297474,1761322248763,-151.0,0.00040159,120,"2025-10-24T16:10:48.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297475,1761322248774,-151.0,0.00040159,120,"2025-10-24T16:10:48.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297476,1761322248783,-151.0,0.00040159,120,"2025-10-24T16:10:48.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297477,1761322248794,-151.0,0.00040159,120,"2025-10-24T16:10:48.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297478,1761322248804,-186.824208,0.00040159,120,"2025-10-24T16:10:48.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297479,1761322248814,-151.0,0.00040159,120,"2025-10-24T16:10:48.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297480,1761322248824,-417.201629,0.00040159,120,"2025-10-24T16:10:48.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297481,1761322248834,-454.457686,0.00040159,120,"2025-10-24T16:10:48.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297482,1761322248847,-63907.6731764,0.00040159,3,"2025-10-24T16:10:48.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297483,1761322248856,-1000.0,0.0004016,7,"2025-10-24T16:10:48.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297484,1761322248866,-2135.40889408,0.00040161,6,"2025-10-24T16:10:48.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297485,1761322248876,-2053.73277269,0.00040164,6,"2025-10-24T16:10:48.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297486,1761322248886,-500.0,0.00040164,30,"2025-10-24T16:10:48.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297487,1761322248896,-3784.0,0.00040164,120,"2025-10-24T16:10:48.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297488,1761322248906,-93134.33087289,0.00040166,6,"2025-10-24T16:10:48.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297489,1761322248915,-500.0,0.00040168,30,"2025-10-24T16:10:48.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297490,1761322248924,-500.0,0.00040168,7,"2025-10-24T16:10:48.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297491,1761322248934,-500.0,0.00040168,30,"2025-10-24T16:10:48.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297492,1761322248943,-500.0,0.00040168,2,"2025-10-24T16:10:48.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297493,1761322248952,-500.0,0.00040168,2,"2025-10-24T16:10:48.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297494,1761322248961,-500.0,0.00040168,30,"2025-10-24T16:10:48.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297495,1761322248972,-500.0,0.00040168,30,"2025-10-24T16:10:48.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297496,1761322248982,-500.0,0.00040168,30,"2025-10-24T16:10:48.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297497,1761322248991,-2135.40889408,0.00040169,6,"2025-10-24T16:10:48.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297498,1761322249001,-31953.8365882,0.00040169,3,"2025-10-24T16:10:49.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297499,1761322249011,-1152.086421,0.00040169,120,"2025-10-24T16:10:49.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297500,1761322249020,-1152.086421,0.00040169,120,"2025-10-24T16:10:49.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297501,1761322249029,-180.905702,0.00040169,120,"2025-10-24T16:10:49.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297502,1761322249039,-1152.086421,0.00040169,120,"2025-10-24T16:10:49.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297503,1761322249048,-180.905702,0.00040169,120,"2025-10-24T16:10:49.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297504,1761322249058,-180.905702,0.00040169,120,"2025-10-24T16:10:49.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297505,1761322249067,-152.505911,0.00040169,120,"2025-10-24T16:10:49.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297506,1761322249076,-1152.086421,0.00040169,120,"2025-10-24T16:10:49.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297507,1761322249086,-180.905702,0.00040169,120,"2025-10-24T16:10:49.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297508,1761322249095,-152.505911,0.00040169,120,"2025-10-24T16:10:49.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297509,1761322249105,-151.0,0.00040169,120,"2025-10-24T16:10:49.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297510,1761322249114,-151.0,0.00040169,14,"2025-10-24T16:10:49.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297511,1761322249124,-151.0,0.00040169,14,"2025-10-24T16:10:49.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297512,1761322249134,-156.321072,0.00040169,120,"2025-10-24T16:10:49.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297513,1761322249143,-152.505911,0.00040169,120,"2025-10-24T16:10:49.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297514,1761322249153,-151.0,0.00040169,120,"2025-10-24T16:10:49.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297515,1761322249163,-152.505911,0.00040169,120,"2025-10-24T16:10:49.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297516,1761322249172,-151.0,0.00040169,120,"2025-10-24T16:10:49.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297517,1761322249182,-732.037318,0.00040169,120,"2025-10-24T16:10:49.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297518,1761322249192,-732.037318,0.00040169,120,"2025-10-24T16:10:49.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297519,1761322249201,-151.0,0.00040169,120,"2025-10-24T16:10:49.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297520,1761322249211,-732.037318,0.00040169,120,"2025-10-24T16:10:49.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297521,1761322249220,-295.03758,0.00040169,120,"2025-10-24T16:10:49.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297522,1761322249229,-732.037318,0.00040169,120,"2025-10-24T16:10:49.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297523,1761322249238,-151.0,0.00040169,120,"2025-10-24T16:10:49.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297524,1761322249249,-153.395535,0.00040169,120,"2025-10-24T16:10:49.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297525,1761322249258,-151.0,0.00040169,120,"2025-10-24T16:10:49.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297526,1761322249267,-498.868401,0.00040169,120,"2025-10-24T16:10:49.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297527,1761322249276,-151.0,0.00040169,120,"2025-10-24T16:10:49.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297528,1761322249286,-498.868401,0.00040169,120,"2025-10-24T16:10:49.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297529,1761322249296,-151.0,0.00040169,120,"2025-10-24T16:10:49.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297530,1761322249305,-151.0,0.00040169,120,"2025-10-24T16:10:49.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297531,1761322249315,-498.868401,0.00040169,120,"2025-10-24T16:10:49.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297532,1761322249326,-498.868401,0.00040169,120,"2025-10-24T16:10:49.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297533,1761322249336,-151.0,0.00040169,120,"2025-10-24T16:10:49.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297534,1761322249345,-183.504552,0.00040169,120,"2025-10-24T16:10:49.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297535,1761322249355,-183.504552,0.00040169,120,"2025-10-24T16:10:49.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297536,1761322249364,-151.0,0.00040169,120,"2025-10-24T16:10:49.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297537,1761322249374,-183.504552,0.00040169,120,"2025-10-24T16:10:49.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297538,1761322249383,-151.0,0.00040169,120,"2025-10-24T16:10:49.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297539,1761322249393,-151.0,0.00040169,120,"2025-10-24T16:10:49.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297540,1761322249402,-183.504552,0.00040169,120,"2025-10-24T16:10:49.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297541,1761322249411,-151.0,0.00040169,120,"2025-10-24T16:10:49.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297542,1761322249421,-151.0,0.00040169,120,"2025-10-24T16:10:49.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297543,1761322249432,-151.0,0.00040169,120,"2025-10-24T16:10:49.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297544,1761322249442,-151.0,0.00040169,120,"2025-10-24T16:10:49.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297545,1761322249451,-151.0,0.00040169,120,"2025-10-24T16:10:49.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297546,1761322249461,-151.0,0.00040169,120,"2025-10-24T16:10:49.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297547,1761322249470,-151.0,0.00040169,120,"2025-10-24T16:10:49.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297548,1761322249480,-151.0,0.00040169,120,"2025-10-24T16:10:49.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297549,1761322249490,-438.913947,0.00040169,120,"2025-10-24T16:10:49.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297550,1761322249501,-151.0,0.00040169,120,"2025-10-24T16:10:49.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297551,1761322249510,-151.0,0.00040169,90,"2025-10-24T16:10:49.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297552,1761322249521,-438.913947,0.00040169,120,"2025-10-24T16:10:49.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297553,1761322249531,-151.0,0.00040169,90,"2025-10-24T16:10:49.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297554,1761322249541,-438.913947,0.00040169,120,"2025-10-24T16:10:49.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297555,1761322249551,-151.0,0.00040169,90,"2025-10-24T16:10:49.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297556,1761322249561,-438.913947,0.00040169,120,"2025-10-24T16:10:49.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297557,1761322249571,-151.0,0.00040169,120,"2025-10-24T16:10:49.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297558,1761322249580,-151.0,0.00040169,120,"2025-10-24T16:10:49.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297559,1761322249590,-151.0,0.00040169,120,"2025-10-24T16:10:49.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297560,1761322249600,-578.009221,0.00040169,120,"2025-10-24T16:10:49.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297561,1761322249610,-277.904725,0.00040169,120,"2025-10-24T16:10:49.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297562,1761322249620,-151.0,0.00040169,120,"2025-10-24T16:10:49.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297563,1761322249629,-151.0,0.00040169,120,"2025-10-24T16:10:49.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297564,1761322249638,-151.0,0.00040169,120,"2025-10-24T16:10:49.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297565,1761322249648,-151.0,0.00040169,120,"2025-10-24T16:10:49.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297566,1761322249659,-151.0,0.00040169,120,"2025-10-24T16:10:49.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297567,1761322249669,-151.0,0.00040169,120,"2025-10-24T16:10:49.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297568,1761322249678,-151.0,0.00040169,120,"2025-10-24T16:10:49.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297569,1761322249688,-188.526787,0.00040169,120,"2025-10-24T16:10:49.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297570,1761322249699,-151.299038,0.00040169,120,"2025-10-24T16:10:49.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297571,1761322249709,-151.299038,0.00040169,120,"2025-10-24T16:10:49.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297572,1761322249723,-816.299301,0.00040169,120,"2025-10-24T16:10:49.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297573,1761322249734,-254.344863,0.00040169,120,"2025-10-24T16:10:49.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297574,1761322249743,-188.526787,0.00040169,120,"2025-10-24T16:10:49.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297575,1761322249754,-664.059697,0.00040169,120,"2025-10-24T16:10:49.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297576,1761322249763,-225.039173,0.00040169,120,"2025-10-24T16:10:49.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297577,1761322249773,-151.0,0.00040169,120,"2025-10-24T16:10:49.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297578,1761322249782,-151.299038,0.00040169,120,"2025-10-24T16:10:49.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297579,1761322249794,-188.526787,0.00040169,120,"2025-10-24T16:10:49.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297580,1761322249804,-664.059697,0.00040169,120,"2025-10-24T16:10:49.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297581,1761322249814,-816.299301,0.00040169,120,"2025-10-24T16:10:49.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297582,1761322249824,-254.344863,0.00040169,120,"2025-10-24T16:10:49.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297583,1761322249835,-547.309126,0.00040169,120,"2025-10-24T16:10:49.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297584,1761322249844,-151.0,0.00040169,120,"2025-10-24T16:10:49.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297585,1761322249854,-243.3,0.00040169,120,"2025-10-24T16:10:49.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297586,1761322249864,-225.039173,0.00040169,120,"2025-10-24T16:10:49.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297587,1761322249874,-151.299038,0.00040169,120,"2025-10-24T16:10:49.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297588,1761322249883,-151.0,0.00040169,120,"2025-10-24T16:10:49.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297589,1761322249893,-188.526787,0.00040169,120,"2025-10-24T16:10:49.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297590,1761322249904,-547.309126,0.00040169,120,"2025-10-24T16:10:49.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297591,1761322249913,-254.344863,0.00040169,120,"2025-10-24T16:10:49.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297592,1761322249922,-664.059697,0.00040169,120,"2025-10-24T16:10:49.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297593,1761322249932,-816.299301,0.00040169,120,"2025-10-24T16:10:49.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297594,1761322249943,-243.3,0.00040169,120,"2025-10-24T16:10:49.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297595,1761322249953,-151.0,0.00040169,120,"2025-10-24T16:10:49.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297596,1761322249964,-225.039173,0.00040169,120,"2025-10-24T16:10:49.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297597,1761322249974,-254.344863,0.00040169,120,"2025-10-24T16:10:49.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297598,1761322249984,-243.3,0.00040169,120,"2025-10-24T16:10:49.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297599,1761322249994,-664.059697,0.00040169,120,"2025-10-24T16:10:49.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297600,1761322250004,-151.0,0.00040169,120,"2025-10-24T16:10:50.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297601,1761322250014,-547.309126,0.00040169,120,"2025-10-24T16:10:50.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297602,1761322250023,-151.0,0.00040169,120,"2025-10-24T16:10:50.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297603,1761322250034,-151.0,0.00040169,120,"2025-10-24T16:10:50.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297604,1761322250044,-225.039173,0.00040169,120,"2025-10-24T16:10:50.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297605,1761322250054,-816.299301,0.00040169,120,"2025-10-24T16:10:50.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297606,1761322250064,-151.0,0.00040169,120,"2025-10-24T16:10:50.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297607,1761322250074,-151.0,0.00040169,120,"2025-10-24T16:10:50.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297608,1761322250084,-547.309126,0.00040169,120,"2025-10-24T16:10:50.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297609,1761322250094,-243.3,0.00040169,120,"2025-10-24T16:10:50.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297610,1761322250104,-151.0,0.00040169,120,"2025-10-24T16:10:50.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297611,1761322250114,-151.0,0.00040169,120,"2025-10-24T16:10:50.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297612,1761322250123,-151.0,0.00040169,120,"2025-10-24T16:10:50.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297613,1761322250133,-318.535496,0.00040169,120,"2025-10-24T16:10:50.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297614,1761322250144,-151.0,0.00040169,120,"2025-10-24T16:10:50.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297615,1761322250153,-318.535496,0.00040169,120,"2025-10-24T16:10:50.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297616,1761322250163,-318.535496,0.00040169,120,"2025-10-24T16:10:50.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297617,1761322250174,-318.535496,0.00040169,120,"2025-10-24T16:10:50.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297618,1761322250183,-151.0,0.00040169,120,"2025-10-24T16:10:50.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297619,1761322250193,-151.0,0.00040169,120,"2025-10-24T16:10:50.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297620,1761322250203,-151.0,0.00040169,120,"2025-10-24T16:10:50.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297621,1761322250213,-151.0,0.00040169,120,"2025-10-24T16:10:50.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297622,1761322250223,-151.0,0.00040169,120,"2025-10-24T16:10:50.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297623,1761322250232,-151.0,0.00040169,120,"2025-10-24T16:10:50.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297624,1761322250242,-151.0,0.00040169,120,"2025-10-24T16:10:50.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297625,1761322250252,-210.238768,0.00040169,120,"2025-10-24T16:10:50.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297626,1761322250262,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297627,1761322250272,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297628,1761322250281,-210.238768,0.00040169,120,"2025-10-24T16:10:50.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297629,1761322250291,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297630,1761322250301,-151.0,0.00040169,30,"2025-10-24T16:10:50.301",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297631,1761322250311,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297632,1761322250321,-151.0,0.00040169,30,"2025-10-24T16:10:50.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297633,1761322250330,-210.238768,0.00040169,120,"2025-10-24T16:10:50.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297634,1761322250340,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297635,1761322250349,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297636,1761322250358,-151.0,0.00040169,120,"2025-10-24T16:10:50.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297637,1761322250367,-151.0,0.00040169,30,"2025-10-24T16:10:50.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297638,1761322250377,-151.0,0.00040169,120,"2025-10-24T16:10:50.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297639,1761322250389,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297640,1761322250400,-1464.461842,0.00040169,120,"2025-10-24T16:10:50.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297641,1761322250410,-210.238768,0.00040169,120,"2025-10-24T16:10:50.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297642,1761322250420,-151.0,0.00040169,30,"2025-10-24T16:10:50.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297643,1761322250430,-151.0,0.00040169,120,"2025-10-24T16:10:50.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297644,1761322250441,-151.0,0.00040169,30,"2025-10-24T16:10:50.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297645,1761322250450,-151.0,0.00040169,30,"2025-10-24T16:10:50.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297646,1761322250460,-151.0,0.00040169,120,"2025-10-24T16:10:50.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297647,1761322250470,-151.0,0.00040169,120,"2025-10-24T16:10:50.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297648,1761322250480,-151.0,0.00040169,120,"2025-10-24T16:10:50.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297649,1761322250490,-395.509292,0.00040169,120,"2025-10-24T16:10:50.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297650,1761322250499,-229.307151,0.00040169,120,"2025-10-24T16:10:50.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297651,1761322250509,-395.509292,0.00040169,120,"2025-10-24T16:10:50.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297652,1761322250518,-151.0,0.00040169,120,"2025-10-24T16:10:50.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297653,1761322250527,-151.0,0.00040169,30,"2025-10-24T16:10:50.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297654,1761322250537,-151.0,0.00040169,120,"2025-10-24T16:10:50.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297655,1761322250546,-632.655205,0.00040169,120,"2025-10-24T16:10:50.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297656,1761322250557,-463.880551,0.00040169,120,"2025-10-24T16:10:50.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297657,1761322250568,-632.655205,0.00040169,120,"2025-10-24T16:10:50.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297658,1761322250577,-395.509292,0.00040169,120,"2025-10-24T16:10:50.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297659,1761322250587,-463.880551,0.00040169,120,"2025-10-24T16:10:50.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297660,1761322250597,-151.0,0.00040169,120,"2025-10-24T16:10:50.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297661,1761322250608,-395.509292,0.00040169,120,"2025-10-24T16:10:50.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297662,1761322250618,-151.0,0.00040169,120,"2025-10-24T16:10:50.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297663,1761322250628,-151.0,0.00040169,120,"2025-10-24T16:10:50.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297664,1761322250638,-151.0,0.00040169,120,"2025-10-24T16:10:50.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297665,1761322250648,-463.880551,0.00040169,120,"2025-10-24T16:10:50.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297666,1761322250658,-463.880551,0.00040169,120,"2025-10-24T16:10:50.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297667,1761322250668,-632.655205,0.00040169,120,"2025-10-24T16:10:50.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297668,1761322250679,-151.0,0.00040169,120,"2025-10-24T16:10:50.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297669,1761322250690,-395.509292,0.00040169,120,"2025-10-24T16:10:50.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297670,1761322250700,-151.0,0.00040169,120,"2025-10-24T16:10:50.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297671,1761322250712,-395.509292,0.00040169,120,"2025-10-24T16:10:50.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297672,1761322250725,-151.0,0.00040169,120,"2025-10-24T16:10:50.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297673,1761322250735,-151.0,0.00040169,120,"2025-10-24T16:10:50.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297674,1761322250745,-632.655205,0.00040169,120,"2025-10-24T16:10:50.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297675,1761322250755,-151.0,0.00040169,120,"2025-10-24T16:10:50.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297676,1761322250767,-285.800409,0.00040169,30,"2025-10-24T16:10:50.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297677,1761322250777,-463.880551,0.00040169,120,"2025-10-24T16:10:50.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297678,1761322250786,-463.880551,0.00040169,120,"2025-10-24T16:10:50.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297679,1761322250799,-395.509292,0.00040169,120,"2025-10-24T16:10:50.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297680,1761322250808,-632.655205,0.00040169,120,"2025-10-24T16:10:50.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297681,1761322251016,-395.509292,0.00040169,120,"2025-10-24T16:10:51.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297682,1761322251032,-151.0,0.00040169,120,"2025-10-24T16:10:51.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297683,1761322251042,-632.655205,0.00040169,120,"2025-10-24T16:10:51.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297684,1761322251052,-151.0,0.00040169,120,"2025-10-24T16:10:51.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297685,1761322251062,-463.880551,0.00040169,120,"2025-10-24T16:10:51.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297686,1761322251072,-463.880551,0.00040169,120,"2025-10-24T16:10:51.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297687,1761322251082,-544.893555,0.00040169,120,"2025-10-24T16:10:51.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297688,1761322251091,-151.0,0.00040169,120,"2025-10-24T16:10:51.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297689,1761322251100,-151.0,0.00040169,120,"2025-10-24T16:10:51.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297690,1761322251110,-258.067366,0.00040169,120,"2025-10-24T16:10:51.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297691,1761322251120,-258.067366,0.00040169,120,"2025-10-24T16:10:51.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297692,1761322251130,-632.655205,0.00040169,120,"2025-10-24T16:10:51.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297693,1761322251141,-258.067366,0.00040169,120,"2025-10-24T16:10:51.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297694,1761322251151,-632.655205,0.00040169,120,"2025-10-24T16:10:51.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297695,1761322251162,-258.067366,0.00040169,120,"2025-10-24T16:10:51.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297696,1761322251172,-594.926473,0.00040169,120,"2025-10-24T16:10:51.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297697,1761322251182,-594.926473,0.00040169,120,"2025-10-24T16:10:51.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297698,1761322251192,-258.067366,0.00040169,120,"2025-10-24T16:10:51.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297699,1761322251202,-258.067366,0.00040169,120,"2025-10-24T16:10:51.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297700,1761322251211,-594.926473,0.00040169,120,"2025-10-24T16:10:51.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297701,1761322251221,-151.0,0.00040169,120,"2025-10-24T16:10:51.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297702,1761322251231,-258.067366,0.00040169,120,"2025-10-24T16:10:51.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297703,1761322251241,-594.926473,0.00040169,120,"2025-10-24T16:10:51.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297704,1761322251250,-151.0,0.00040169,120,"2025-10-24T16:10:51.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297705,1761322251260,-258.067366,0.00040169,120,"2025-10-24T16:10:51.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297706,1761322251269,-594.926473,0.00040169,120,"2025-10-24T16:10:51.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297707,1761322251279,-151.0,0.00040169,120,"2025-10-24T16:10:51.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297708,1761322251289,-594.926473,0.00040169,120,"2025-10-24T16:10:51.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297709,1761322251299,-151.0,0.00040169,120,"2025-10-24T16:10:51.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297710,1761322251309,-594.926473,0.00040169,120,"2025-10-24T16:10:51.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297711,1761322251319,-594.926473,0.00040169,120,"2025-10-24T16:10:51.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297712,1761322251329,-151.0,0.00040169,120,"2025-10-24T16:10:51.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297713,1761322251339,-151.0,0.00040169,120,"2025-10-24T16:10:51.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297714,1761322251349,-151.0,0.00040169,120,"2025-10-24T16:10:51.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297715,1761322251359,-151.0,0.00040169,120,"2025-10-24T16:10:51.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297716,1761322251369,-151.0,0.00040169,120,"2025-10-24T16:10:51.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297717,1761322251379,-151.0,0.00040169,120,"2025-10-24T16:10:51.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297718,1761322251390,-151.0,0.00040169,120,"2025-10-24T16:10:51.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297719,1761322251399,-151.0,0.00040169,120,"2025-10-24T16:10:51.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297720,1761322251409,-151.0,0.00040169,120,"2025-10-24T16:10:51.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297721,1761322251420,-153.880187,0.00040169,120,"2025-10-24T16:10:51.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297722,1761322251430,-151.0,0.00040169,120,"2025-10-24T16:10:51.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297723,1761322251440,-151.0,0.00040169,120,"2025-10-24T16:10:51.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297724,1761322251451,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297725,1761322251460,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297726,1761322251470,-151.0,0.00040169,120,"2025-10-24T16:10:51.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297727,1761322251481,-151.0,0.00040169,120,"2025-10-24T16:10:51.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297728,1761322251490,-151.0,0.00040169,120,"2025-10-24T16:10:51.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297729,1761322251500,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297730,1761322251510,-151.0,0.00040169,120,"2025-10-24T16:10:51.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297731,1761322251520,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297732,1761322251530,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297733,1761322251540,-233.696887,0.00040169,120,"2025-10-24T16:10:51.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297734,1761322251550,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297735,1761322251560,-340.995683,0.00040169,120,"2025-10-24T16:10:51.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297736,1761322251570,-340.995683,0.00040169,120,"2025-10-24T16:10:51.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297737,1761322251579,-233.696887,0.00040169,120,"2025-10-24T16:10:51.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297738,1761322251590,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297739,1761322251599,-3665.677718,0.00040169,120,"2025-10-24T16:10:51.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297740,1761322251609,-288.165292,0.00040169,120,"2025-10-24T16:10:51.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297741,1761322251618,-288.165292,0.00040169,120,"2025-10-24T16:10:51.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297742,1761322251628,-233.696887,0.00040169,120,"2025-10-24T16:10:51.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297743,1761322251638,-340.995683,0.00040169,120,"2025-10-24T16:10:51.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297744,1761322251647,-233.696887,0.00040169,120,"2025-10-24T16:10:51.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297745,1761322251657,-340.995683,0.00040169,120,"2025-10-24T16:10:51.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297746,1761322251667,-288.165292,0.00040169,120,"2025-10-24T16:10:51.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297747,1761322251676,-288.165292,0.00040169,120,"2025-10-24T16:10:51.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297748,1761322251686,-340.995683,0.00040169,120,"2025-10-24T16:10:51.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297749,1761322251696,-233.696887,0.00040169,120,"2025-10-24T16:10:51.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297750,1761322251706,-340.995683,0.00040169,120,"2025-10-24T16:10:51.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297751,1761322251717,-233.696887,0.00040169,120,"2025-10-24T16:10:51.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297752,1761322251728,-190.144675,0.00040169,120,"2025-10-24T16:10:51.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297753,1761322251738,-288.165292,0.00040169,120,"2025-10-24T16:10:51.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297754,1761322251747,-151.0,0.00040169,120,"2025-10-24T16:10:51.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297755,1761322251757,-190.144675,0.00040169,120,"2025-10-24T16:10:51.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297756,1761322251769,-288.165292,0.00040169,120,"2025-10-24T16:10:51.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297757,1761322251779,-151.0,0.00040169,120,"2025-10-24T16:10:51.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297758,1761322251789,-340.995683,0.00040169,120,"2025-10-24T16:10:51.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297759,1761322251799,-233.696887,0.00040169,120,"2025-10-24T16:10:51.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297760,1761322251808,-340.995683,0.00040169,120,"2025-10-24T16:10:51.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297761,1761322251818,-233.696887,0.00040169,120,"2025-10-24T16:10:51.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297762,1761322251827,-190.144675,0.00040169,120,"2025-10-24T16:10:51.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297763,1761322251836,-190.144675,0.00040169,120,"2025-10-24T16:10:51.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297764,1761322251846,-288.165292,0.00040169,120,"2025-10-24T16:10:51.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297765,1761322251855,-288.165292,0.00040169,120,"2025-10-24T16:10:51.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297766,1761322251867,-190.144675,0.00040169,120,"2025-10-24T16:10:51.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297767,1761322251878,-190.144675,0.00040169,120,"2025-10-24T16:10:51.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297768,1761322251888,-190.144675,0.00040169,120,"2025-10-24T16:10:51.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297769,1761322251898,-190.144675,0.00040169,120,"2025-10-24T16:10:51.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297770,1761322251909,-151.0,0.00040169,120,"2025-10-24T16:10:51.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297771,1761322251919,-481.066014,0.00040169,120,"2025-10-24T16:10:51.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297772,1761322251929,-481.066014,0.00040169,120,"2025-10-24T16:10:51.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297773,1761322251939,-151.0,0.00040169,120,"2025-10-24T16:10:51.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297774,1761322251949,-481.066014,0.00040169,120,"2025-10-24T16:10:51.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297775,1761322251959,-481.066014,0.00040169,120,"2025-10-24T16:10:51.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297776,1761322251968,-151.0,0.00040169,120,"2025-10-24T16:10:51.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297777,1761322251978,-151.0,0.00040169,120,"2025-10-24T16:10:51.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297778,1761322251988,-151.0,0.00040169,120,"2025-10-24T16:10:51.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297779,1761322251997,-151.0,0.00040169,120,"2025-10-24T16:10:51.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297780,1761322252007,-481.066014,0.00040169,120,"2025-10-24T16:10:52.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297781,1761322252016,-481.066014,0.00040169,120,"2025-10-24T16:10:52.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297782,1761322252025,-151.541398,0.00040169,120,"2025-10-24T16:10:52.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297783,1761322252035,-151.0,0.00040169,120,"2025-10-24T16:10:52.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297784,1761322252045,-151.0,0.00040169,120,"2025-10-24T16:10:52.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297785,1761322252055,-151.0,0.00040169,120,"2025-10-24T16:10:52.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297786,1761322252065,-151.0,0.00040169,120,"2025-10-24T16:10:52.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297787,1761322252074,-481.066014,0.00040169,120,"2025-10-24T16:10:52.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297788,1761322252084,-481.066014,0.00040169,120,"2025-10-24T16:10:52.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297789,1761322252093,-151.0,0.00040169,120,"2025-10-24T16:10:52.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297790,1761322252104,-151.0,0.00040169,120,"2025-10-24T16:10:52.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297791,1761322252114,-151.0,0.00040169,120,"2025-10-24T16:10:52.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297792,1761322252124,-151.0,0.00040169,120,"2025-10-24T16:10:52.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297793,1761322252133,-151.0,0.00040169,120,"2025-10-24T16:10:52.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297794,1761322252144,-151.0,0.00040169,120,"2025-10-24T16:10:52.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297795,1761322252155,-151.0,0.00040169,120,"2025-10-24T16:10:52.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297796,1761322252164,-151.0,0.00040169,120,"2025-10-24T16:10:52.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297797,1761322252174,-151.0,0.00040169,120,"2025-10-24T16:10:52.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297798,1761322252184,-151.0,0.00040169,120,"2025-10-24T16:10:52.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297799,1761322252195,-227.054029,0.00040169,120,"2025-10-24T16:10:52.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297800,1761322252205,-152.866898,0.00040169,120,"2025-10-24T16:10:52.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297801,1761322252214,-424.955715,0.00040169,120,"2025-10-24T16:10:52.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297802,1761322252224,-424.955715,0.00040169,120,"2025-10-24T16:10:52.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297803,1761322252234,-151.0,0.00040169,30,"2025-10-24T16:10:52.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297804,1761322252244,-424.955715,0.00040169,120,"2025-10-24T16:10:52.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297805,1761322252254,-151.0,0.00040169,30,"2025-10-24T16:10:52.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297806,1761322252264,-424.955715,0.00040169,120,"2025-10-24T16:10:52.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297807,1761322252274,-869.155481,0.00040169,120,"2025-10-24T16:10:52.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297808,1761322252285,-151.0,0.00040169,120,"2025-10-24T16:10:52.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297809,1761322252294,-151.0,0.00040169,120,"2025-10-24T16:10:52.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297810,1761322252306,-869.155481,0.00040169,120,"2025-10-24T16:10:52.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297811,1761322252317,-192.658387,0.00040169,120,"2025-10-24T16:10:52.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297812,1761322252327,-192.658387,0.00040169,120,"2025-10-24T16:10:52.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297813,1761322252337,-869.155481,0.00040169,120,"2025-10-24T16:10:52.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297814,1761322252346,-424.955715,0.00040169,120,"2025-10-24T16:10:52.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297815,1761322252355,-869.155481,0.00040169,120,"2025-10-24T16:10:52.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297816,1761322252365,-424.955715,0.00040169,120,"2025-10-24T16:10:52.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297817,1761322252374,-151.0,0.00040169,120,"2025-10-24T16:10:52.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297818,1761322252384,-192.658387,0.00040169,120,"2025-10-24T16:10:52.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297819,1761322252394,-192.658387,0.00040169,120,"2025-10-24T16:10:52.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297820,1761322252403,-869.155481,0.00040169,120,"2025-10-24T16:10:52.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297821,1761322252413,-192.658387,0.00040169,120,"2025-10-24T16:10:52.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297822,1761322252422,-869.155481,0.00040169,120,"2025-10-24T16:10:52.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297823,1761322252432,-424.955715,0.00040169,120,"2025-10-24T16:10:52.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297824,1761322252443,-192.658387,0.00040169,120,"2025-10-24T16:10:52.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297825,1761322252452,-424.955715,0.00040169,120,"2025-10-24T16:10:52.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297826,1761322252462,-151.0,0.00040169,120,"2025-10-24T16:10:52.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297827,1761322252473,-192.658387,0.00040169,120,"2025-10-24T16:10:52.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297828,1761322252483,-192.658387,0.00040169,120,"2025-10-24T16:10:52.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297829,1761322252493,-869.155481,0.00040169,120,"2025-10-24T16:10:52.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297830,1761322252503,-869.155481,0.00040169,120,"2025-10-24T16:10:52.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297831,1761322252514,-151.0,0.00040169,120,"2025-10-24T16:10:52.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297832,1761322252524,-151.0,0.00040169,120,"2025-10-24T16:10:52.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297833,1761322252535,-151.0,0.00040169,120,"2025-10-24T16:10:52.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297834,1761322252545,-151.0,0.00040169,120,"2025-10-24T16:10:52.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297835,1761322252555,-152.249792,0.00040169,120,"2025-10-24T16:10:52.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297836,1761322252564,-279.338575,0.00040169,120,"2025-10-24T16:10:52.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297837,1761322252575,-151.0,0.00040169,120,"2025-10-24T16:10:52.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297838,1761322252585,-151.0,0.00040169,120,"2025-10-24T16:10:52.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297839,1761322252595,-238.009537,0.00040169,120,"2025-10-24T16:10:52.595",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297840,1761322252605,-151.0,0.00040169,120,"2025-10-24T16:10:52.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297841,1761322252616,-1857.118388,0.00040169,120,"2025-10-24T16:10:52.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297842,1761322252627,-161.490235,0.00040169,120,"2025-10-24T16:10:52.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297843,1761322252637,-151.0,0.00040169,120,"2025-10-24T16:10:52.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297844,1761322252646,-151.0,0.00040169,120,"2025-10-24T16:10:52.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297845,1761322252656,-151.0,0.00040169,120,"2025-10-24T16:10:52.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297846,1761322252666,-238.009537,0.00040169,120,"2025-10-24T16:10:52.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297847,1761322252676,-1857.118388,0.00040169,120,"2025-10-24T16:10:52.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297848,1761322252686,-161.490235,0.00040169,120,"2025-10-24T16:10:52.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297849,1761322252697,-157.284157,0.00040169,120,"2025-10-24T16:10:52.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297850,1761322252706,-176.284834,0.00040169,120,"2025-10-24T16:10:52.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297851,1761322252719,-151.0,0.00040169,120,"2025-10-24T16:10:52.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297852,1761322252728,-1857.118388,0.00040169,120,"2025-10-24T16:10:52.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297853,1761322252738,-238.009537,0.00040169,120,"2025-10-24T16:10:52.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297854,1761322252748,-161.490235,0.00040169,120,"2025-10-24T16:10:52.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297855,1761322252758,-157.284157,0.00040169,120,"2025-10-24T16:10:52.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297856,1761322252768,-238.009537,0.00040169,120,"2025-10-24T16:10:52.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297857,1761322252777,-176.284834,0.00040169,120,"2025-10-24T16:10:52.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297858,1761322252787,-1857.118388,0.00040169,120,"2025-10-24T16:10:52.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297859,1761322252797,-151.0,0.00040169,120,"2025-10-24T16:10:52.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297860,1761322252807,-151.0,0.00040169,120,"2025-10-24T16:10:52.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297861,1761322252816,-151.0,0.00040169,120,"2025-10-24T16:10:52.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297862,1761322252826,-157.284157,0.00040169,120,"2025-10-24T16:10:52.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297863,1761322252835,-176.284834,0.00040169,120,"2025-10-24T16:10:52.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297864,1761322252845,-161.490235,0.00040169,120,"2025-10-24T16:10:52.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297865,1761322252855,-151.0,0.00040169,120,"2025-10-24T16:10:52.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297866,1761322252865,-151.0,0.00040169,120,"2025-10-24T16:10:52.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297867,1761322252875,-176.284834,0.00040169,120,"2025-10-24T16:10:52.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297868,1761322252885,-234.765136,0.00040169,120,"2025-10-24T16:10:52.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297869,1761322252895,-151.0,0.00040169,120,"2025-10-24T16:10:52.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297870,1761322252904,-157.284157,0.00040169,120,"2025-10-24T16:10:52.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297871,1761322252914,-151.0,0.00040169,120,"2025-10-24T16:10:52.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297872,1761322252923,-151.0,0.00040169,120,"2025-10-24T16:10:52.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297873,1761322252933,-151.0,0.00040169,120,"2025-10-24T16:10:52.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297874,1761322252943,-1646.543171,0.00040169,30,"2025-10-24T16:10:52.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297875,1761322252953,-1646.543171,0.00040169,30,"2025-10-24T16:10:52.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297876,1761322252962,-151.0,0.00040169,60,"2025-10-24T16:10:52.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297877,1761322252973,-165.477883,0.00040169,120,"2025-10-24T16:10:52.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297878,1761322252984,-151.0,0.00040169,120,"2025-10-24T16:10:52.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297879,1761322252993,-151.0,0.00040169,120,"2025-10-24T16:10:52.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297880,1761322253004,-151.0,0.00040169,60,"2025-10-24T16:10:53.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297881,1761322253014,-1646.543171,0.00040169,30,"2025-10-24T16:10:53.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297882,1761322253024,-165.477883,0.00040169,120,"2025-10-24T16:10:53.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297883,1761322253035,-151.0,0.00040169,60,"2025-10-24T16:10:53.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297884,1761322253044,-1646.543171,0.00040169,30,"2025-10-24T16:10:53.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297885,1761322253055,-186.102352,0.00040169,120,"2025-10-24T16:10:53.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297886,1761322253064,-722.258401,0.00040169,120,"2025-10-24T16:10:53.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297887,1761322253074,-165.477883,0.00040169,120,"2025-10-24T16:10:53.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297888,1761322253084,-786.644853,0.00040169,120,"2025-10-24T16:10:53.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297889,1761322253094,-215.068226,0.00040169,30,"2025-10-24T16:10:53.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297890,1761322253104,-722.258401,0.00040169,120,"2025-10-24T16:10:53.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297891,1761322253114,-165.477883,0.00040169,120,"2025-10-24T16:10:53.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297892,1761322253123,-786.644853,0.00040169,120,"2025-10-24T16:10:53.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297893,1761322253133,-215.068226,0.00040169,30,"2025-10-24T16:10:53.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297894,1761322253143,-722.258401,0.00040169,120,"2025-10-24T16:10:53.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297895,1761322253153,-786.644853,0.00040169,120,"2025-10-24T16:10:53.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297896,1761322253163,-215.068226,0.00040169,30,"2025-10-24T16:10:53.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297897,1761322253173,-151.0,0.00040169,120,"2025-10-24T16:10:53.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297898,1761322253183,-151.0,0.00040169,120,"2025-10-24T16:10:53.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297899,1761322253193,-786.644853,0.00040169,120,"2025-10-24T16:10:53.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297900,1761322253203,-215.068226,0.00040169,30,"2025-10-24T16:10:53.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297901,1761322253213,-722.258401,0.00040169,120,"2025-10-24T16:10:53.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297902,1761322253222,-296.3122542,0.00040169,120,"2025-10-24T16:10:53.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297903,1761322253232,-2942.624385,0.00040169,120,"2025-10-24T16:10:53.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297904,1761322253242,-235.229253,0.00040169,120,"2025-10-24T16:10:53.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297905,1761322253251,-2942.624385,0.00040169,120,"2025-10-24T16:10:53.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297906,1761322253260,-235.229253,0.00040169,120,"2025-10-24T16:10:53.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297907,1761322253270,-2942.624385,0.00040169,120,"2025-10-24T16:10:53.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297908,1761322253279,-235.229253,0.00040169,120,"2025-10-24T16:10:53.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297909,1761322253289,-2942.624385,0.00040169,120,"2025-10-24T16:10:53.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297910,1761322253299,-235.229253,0.00040169,120,"2025-10-24T16:10:53.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297911,1761322253309,-2866.65793699,0.00040169,6,"2025-10-24T16:10:53.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297912,1761322253319,-3293.720809,0.0004017,6,"2025-10-24T16:10:53.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297913,1761322253328,-1026.86638634,0.00040172,6,"2025-10-24T16:10:53.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297914,1761322253338,-2053.73277269,0.00040172,6,"2025-10-24T16:10:53.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297915,1761322253347,-2543.64036671,0.00040173,6,"2025-10-24T16:10:53.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297916,1761322253357,-201.23975473,0.00040173,5,"2025-10-24T16:10:53.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297917,1761322253367,-500.0,0.00040174,30,"2025-10-24T16:10:53.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297918,1761322253376,-7000.0,0.00040175,3,"2025-10-24T16:10:53.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297919,1761322253385,-868.61,0.00040177,30,"2025-10-24T16:10:53.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297920,1761322253395,-500.0,0.00040178,7,"2025-10-24T16:10:53.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297921,1761322253405,-500.0,0.00040178,30,"2025-10-24T16:10:53.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297922,1761322253414,-500.0,0.00040178,30,"2025-10-24T16:10:53.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297923,1761322253424,-500.0,0.00040178,30,"2025-10-24T16:10:53.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297924,1761322253433,-500.0,0.00040178,30,"2025-10-24T16:10:53.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297925,1761322253443,-41662.5207741,0.00040179,2,"2025-10-24T16:10:53.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297926,1761322253452,-13469.3911656,0.00040179,2,"2025-10-24T16:10:53.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297927,1761322253463,-75956.9030048,0.00040179,2,"2025-10-24T16:10:53.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297928,1761322253473,-5253.2844516,0.00040179,2,"2025-10-24T16:10:53.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297929,1761322253483,-151.0,0.00040179,120,"2025-10-24T16:10:53.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297930,1761322253557,-151.0,0.00040179,120,"2025-10-24T16:10:53.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297931,1761322253567,-151.0,0.00040179,120,"2025-10-24T16:10:53.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297932,1761322253577,-151.0,0.00040179,120,"2025-10-24T16:10:53.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297933,1761322253586,-120354.533504,0.00040179,2,"2025-10-24T16:10:53.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297934,1761322253595,-151.0,0.00040179,120,"2025-10-24T16:10:53.595",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297935,1761322253605,-151.0,0.00040179,120,"2025-10-24T16:10:53.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297936,1761322253615,-151.0,0.00040179,120,"2025-10-24T16:10:53.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297937,1761322253623,-151.0,0.00040179,120,"2025-10-24T16:10:53.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297938,1761322253633,-151.0,0.00040179,120,"2025-10-24T16:10:53.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297939,1761322253642,-151.0,0.00040179,120,"2025-10-24T16:10:53.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297940,1761322253651,-151.0,0.00040179,120,"2025-10-24T16:10:53.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297941,1761322253661,-4183.2280913,0.00040179,2,"2025-10-24T16:10:53.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297942,1761322253670,-151.0,0.00040179,120,"2025-10-24T16:10:53.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297943,1761322253679,-151.0,0.00040179,120,"2025-10-24T16:10:53.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297944,1761322253693,-151.0,0.00040179,120,"2025-10-24T16:10:53.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297945,1761322253703,-151.0,0.00040179,120,"2025-10-24T16:10:53.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297946,1761322253712,-531.352241,0.00040179,120,"2025-10-24T16:10:53.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297947,1761322253727,-531.352241,0.00040179,120,"2025-10-24T16:10:53.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297948,1761322253737,-151.0,0.00040179,120,"2025-10-24T16:10:53.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297949,1761322253746,-531.352241,0.00040179,120,"2025-10-24T16:10:53.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297950,1761322253755,-151.0,0.00040179,120,"2025-10-24T16:10:53.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297951,1761322253767,-531.352241,0.00040179,120,"2025-10-24T16:10:53.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297952,1761322253776,-177.01115,0.00040179,120,"2025-10-24T16:10:53.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297953,1761322253786,-151.0,0.00040179,120,"2025-10-24T16:10:53.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297954,1761322253795,-177.01115,0.00040179,120,"2025-10-24T16:10:53.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297955,1761322253805,-177.01115,0.00040179,120,"2025-10-24T16:10:53.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297956,1761322253814,-177.01115,0.00040179,120,"2025-10-24T16:10:53.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297957,1761322253824,-151.0,0.00040179,120,"2025-10-24T16:10:53.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297958,1761322253833,-151.0,0.00040179,120,"2025-10-24T16:10:53.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297959,1761322253842,-151.0,0.00040179,120,"2025-10-24T16:10:53.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297960,1761322253851,-151.0,0.00040179,120,"2025-10-24T16:10:53.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297961,1761322253862,-151.0,0.00040179,120,"2025-10-24T16:10:53.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297962,1761322253871,-544.819693,0.00040179,120,"2025-10-24T16:10:53.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297963,1761322253880,-544.819693,0.00040179,120,"2025-10-24T16:10:53.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297964,1761322253890,-151.0,0.00040179,120,"2025-10-24T16:10:53.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297965,1761322253899,-151.0,0.00040179,120,"2025-10-24T16:10:53.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297966,1761322253909,-151.0,0.00040179,120,"2025-10-24T16:10:53.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297967,1761322253918,-151.0,0.00040179,120,"2025-10-24T16:10:53.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297968,1761322253927,-544.819693,0.00040179,120,"2025-10-24T16:10:53.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297969,1761322253937,-151.0,0.00040179,120,"2025-10-24T16:10:53.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297970,1761322253947,-151.0,0.00040179,60,"2025-10-24T16:10:53.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297971,1761322253957,-544.819693,0.00040179,120,"2025-10-24T16:10:53.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297972,1761322253967,-151.0,0.00040179,120,"2025-10-24T16:10:53.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297973,1761322253977,-151.0,0.00040179,120,"2025-10-24T16:10:53.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297974,1761322253987,-151.0,0.00040179,60,"2025-10-24T16:10:53.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297975,1761322253997,-151.0,0.00040179,120,"2025-10-24T16:10:53.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297976,1761322254008,-151.0,0.00040179,120,"2025-10-24T16:10:54.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297977,1761322254018,-241.102993,0.00040179,120,"2025-10-24T16:10:54.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297978,1761322254028,-151.0,0.00040179,120,"2025-10-24T16:10:54.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297979,1761322254037,-303.535286,0.00040179,120,"2025-10-24T16:10:54.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297980,1761322254047,-151.0,0.00040179,120,"2025-10-24T16:10:54.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297981,1761322254057,-303.535286,0.00040179,120,"2025-10-24T16:10:54.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297982,1761322254066,-151.0,0.00040179,120,"2025-10-24T16:10:54.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297983,1761322254076,-151.0,0.00040179,120,"2025-10-24T16:10:54.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297984,1761322254086,-303.535286,0.00040179,120,"2025-10-24T16:10:54.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297985,1761322254096,-367.51622,0.00040179,120,"2025-10-24T16:10:54.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297986,1761322254105,-151.0,0.00040179,120,"2025-10-24T16:10:54.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297987,1761322254115,-151.0,0.00040179,120,"2025-10-24T16:10:54.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297988,1761322254124,-367.51622,0.00040179,120,"2025-10-24T16:10:54.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297989,1761322254134,-303.535286,0.00040179,120,"2025-10-24T16:10:54.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297990,1761322254144,-151.0,0.00040179,120,"2025-10-24T16:10:54.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297991,1761322254154,-151.0,0.00040179,120,"2025-10-24T16:10:54.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297992,1761322254163,-367.51622,0.00040179,120,"2025-10-24T16:10:54.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297993,1761322254174,-151.0,0.00040179,120,"2025-10-24T16:10:54.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297994,1761322254183,-151.0,0.00040179,120,"2025-10-24T16:10:54.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297995,1761322254195,-367.51622,0.00040179,120,"2025-10-24T16:10:54.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297996,1761322254204,-151.0,0.00040179,120,"2025-10-24T16:10:54.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297997,1761322254215,-151.0,0.00040179,120,"2025-10-24T16:10:54.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297998,1761322254224,-152.815328,0.00040179,120,"2025-10-24T16:10:54.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392297999,1761322254233,-151.0,0.00040179,120,"2025-10-24T16:10:54.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298000,1761322254243,-151.0,0.00040179,120,"2025-10-24T16:10:54.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298001,1761322254252,-151.0,0.00040179,120,"2025-10-24T16:10:54.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298002,1761322254261,-155.184871,0.00040179,120,"2025-10-24T16:10:54.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298003,1761322254271,-289.039217,0.00040179,120,"2025-10-24T16:10:54.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298004,1761322254281,-151.0,0.00040179,120,"2025-10-24T16:10:54.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298005,1761322254291,-151.0,0.00040179,120,"2025-10-24T16:10:54.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298006,1761322254300,-289.039217,0.00040179,120,"2025-10-24T16:10:54.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298007,1761322254310,-153.103968,0.00040179,120,"2025-10-24T16:10:54.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298008,1761322254319,-151.0,0.00040179,120,"2025-10-24T16:10:54.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298009,1761322254329,-512.831797,0.00040179,15,"2025-10-24T16:10:54.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298010,1761322254339,-289.039217,0.00040179,120,"2025-10-24T16:10:54.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298011,1761322254348,-196.943246,0.00040179,120,"2025-10-24T16:10:54.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298012,1761322254358,-151.0,0.00040179,120,"2025-10-24T16:10:54.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298013,1761322254368,-512.831797,0.00040179,15,"2025-10-24T16:10:54.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298014,1761322254378,-289.039217,0.00040179,120,"2025-10-24T16:10:54.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298015,1761322254388,-196.943246,0.00040179,120,"2025-10-24T16:10:54.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298016,1761322254397,-151.0,0.00040179,120,"2025-10-24T16:10:54.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298017,1761322254407,-151.0,0.00040179,120,"2025-10-24T16:10:54.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298018,1761322254417,-151.0,0.00040179,120,"2025-10-24T16:10:54.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298019,1761322254427,-512.831797,0.00040179,15,"2025-10-24T16:10:54.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298020,1761322254437,-196.943246,0.00040179,120,"2025-10-24T16:10:54.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298021,1761322254447,-151.0,0.00040179,120,"2025-10-24T16:10:54.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298022,1761322254456,-151.0,0.00040179,120,"2025-10-24T16:10:54.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298023,1761322254465,-158.239838,0.00040179,120,"2025-10-24T16:10:54.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298024,1761322254474,-512.831797,0.00040179,15,"2025-10-24T16:10:54.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298025,1761322254484,-151.0,0.00040179,120,"2025-10-24T16:10:54.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298026,1761322254493,-196.943246,0.00040179,120,"2025-10-24T16:10:54.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298027,1761322254502,-216.018094,0.00040179,120,"2025-10-24T16:10:54.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298028,1761322254511,-216.018094,0.00040179,120,"2025-10-24T16:10:54.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298029,1761322254522,-151.0,0.00040179,120,"2025-10-24T16:10:54.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298030,1761322254531,-216.018094,0.00040179,120,"2025-10-24T16:10:54.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298031,1761322254540,-151.0,0.00040179,120,"2025-10-24T16:10:54.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298032,1761322254549,-216.018094,0.00040179,120,"2025-10-24T16:10:54.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298033,1761322254561,-170.780417,0.00040179,120,"2025-10-24T16:10:54.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298034,1761322254572,-151.0,0.00040179,120,"2025-10-24T16:10:54.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298035,1761322254582,-170.780417,0.00040179,120,"2025-10-24T16:10:54.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298036,1761322254592,-170.780417,0.00040179,120,"2025-10-24T16:10:54.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298037,1761322254601,-170.780417,0.00040179,120,"2025-10-24T16:10:54.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298038,1761322254611,-151.0,0.00040179,120,"2025-10-24T16:10:54.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298039,1761322254620,-152.17838,0.00040179,120,"2025-10-24T16:10:54.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298040,1761322254629,-151.0,0.00040179,120,"2025-10-24T16:10:54.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298041,1761322254639,-1144.290154,0.00040179,120,"2025-10-24T16:10:54.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298042,1761322254650,-1084.51956,0.00040179,120,"2025-10-24T16:10:54.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298043,1761322254659,-151.0,0.00040179,10,"2025-10-24T16:10:54.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298044,1761322254668,-1144.290154,0.00040179,120,"2025-10-24T16:10:54.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298045,1761322254678,-151.0,0.00040179,120,"2025-10-24T16:10:54.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298046,1761322254688,-151.0,0.00040179,120,"2025-10-24T16:10:54.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298047,1761322254698,-1084.51956,0.00040179,120,"2025-10-24T16:10:54.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298048,1761322254708,-151.0,0.00040179,10,"2025-10-24T16:10:54.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298049,1761322254722,-151.0,0.00040179,10,"2025-10-24T16:10:54.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298050,1761322254731,-1084.51956,0.00040179,120,"2025-10-24T16:10:54.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298051,1761322254740,-1144.290154,0.00040179,120,"2025-10-24T16:10:54.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298052,1761322254750,-1084.51956,0.00040179,120,"2025-10-24T16:10:54.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298053,1761322254761,-151.0,0.00040179,120,"2025-10-24T16:10:54.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298054,1761322254771,-1144.290154,0.00040179,120,"2025-10-24T16:10:54.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298055,1761322254780,-151.0,0.00040179,120,"2025-10-24T16:10:54.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298056,1761322254791,-151.0,0.00040179,120,"2025-10-24T16:10:54.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298057,1761322254801,-182.856536,0.00040179,120,"2025-10-24T16:10:54.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298058,1761322254810,-219.387238,0.00040179,120,"2025-10-24T16:10:54.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298059,1761322254820,-151.0,0.00040179,120,"2025-10-24T16:10:54.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298060,1761322254830,-151.0,0.00040179,120,"2025-10-24T16:10:54.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298061,1761322254839,-552.55828,0.00040179,120,"2025-10-24T16:10:54.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298062,1761322254849,-151.0,0.00040179,120,"2025-10-24T16:10:54.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298063,1761322254859,-552.55828,0.00040179,120,"2025-10-24T16:10:54.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298064,1761322254869,-156.28518,0.00040179,120,"2025-10-24T16:10:54.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298065,1761322254878,-552.55828,0.00040179,120,"2025-10-24T16:10:54.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298066,1761322254888,-552.55828,0.00040179,120,"2025-10-24T16:10:54.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298067,1761322254897,-711.698021,0.00040179,120,"2025-10-24T16:10:54.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298068,1761322254906,-711.698021,0.00040179,120,"2025-10-24T16:10:54.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298069,1761322254915,-711.698021,0.00040179,120,"2025-10-24T16:10:54.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298070,1761322254925,-711.698021,0.00040179,120,"2025-10-24T16:10:54.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298071,1761322254935,-151.0,0.00040179,120,"2025-10-24T16:10:54.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298072,1761322254945,-1152.086421,0.00040179,120,"2025-10-24T16:10:54.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298073,1761322254954,-1152.086421,0.00040179,120,"2025-10-24T16:10:54.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298074,1761322254963,-180.905702,0.00040179,120,"2025-10-24T16:10:54.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298075,1761322254972,-1152.086421,0.00040179,120,"2025-10-24T16:10:54.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298076,1761322254982,-180.905702,0.00040179,120,"2025-10-24T16:10:54.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298077,1761322254992,-180.905702,0.00040179,120,"2025-10-24T16:10:54.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298078,1761322255001,-152.505911,0.00040179,120,"2025-10-24T16:10:55.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298079,1761322255011,-1152.086421,0.00040179,120,"2025-10-24T16:10:55.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298080,1761322255020,-180.905702,0.00040179,120,"2025-10-24T16:10:55.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298081,1761322255030,-152.505911,0.00040179,120,"2025-10-24T16:10:55.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298082,1761322255040,-151.0,0.00040179,120,"2025-10-24T16:10:55.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298083,1761322255049,-151.0,0.00040179,14,"2025-10-24T16:10:55.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298084,1761322255059,-151.0,0.00040179,14,"2025-10-24T16:10:55.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298085,1761322255069,-152.505911,0.00040179,120,"2025-10-24T16:10:55.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298086,1761322255079,-151.0,0.00040179,120,"2025-10-24T16:10:55.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298087,1761322255088,-152.505911,0.00040179,120,"2025-10-24T16:10:55.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298088,1761322255098,-151.0,0.00040179,120,"2025-10-24T16:10:55.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298089,1761322255107,-732.037318,0.00040179,120,"2025-10-24T16:10:55.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298090,1761322255117,-732.037318,0.00040179,120,"2025-10-24T16:10:55.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298091,1761322255126,-151.0,0.00040179,120,"2025-10-24T16:10:55.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298092,1761322255135,-732.037318,0.00040179,120,"2025-10-24T16:10:55.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298093,1761322255144,-732.037318,0.00040179,120,"2025-10-24T16:10:55.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298094,1761322255154,-152.843303,0.00040179,120,"2025-10-24T16:10:55.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298095,1761322255162,-151.0,0.00040179,120,"2025-10-24T16:10:55.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298096,1761322255172,-498.868401,0.00040179,120,"2025-10-24T16:10:55.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298097,1761322255181,-151.0,0.00040179,120,"2025-10-24T16:10:55.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298098,1761322255191,-498.868401,0.00040179,120,"2025-10-24T16:10:55.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298099,1761322255200,-151.0,0.00040179,120,"2025-10-24T16:10:55.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298100,1761322255209,-498.868401,0.00040179,120,"2025-10-24T16:10:55.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298101,1761322255219,-151.0,0.00040179,120,"2025-10-24T16:10:55.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298102,1761322255229,-498.868401,0.00040179,120,"2025-10-24T16:10:55.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298103,1761322255239,-151.0,0.00040179,120,"2025-10-24T16:10:55.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298104,1761322255249,-183.504552,0.00040179,120,"2025-10-24T16:10:55.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298105,1761322255258,-183.504552,0.00040179,120,"2025-10-24T16:10:55.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298106,1761322255268,-151.0,0.00040179,120,"2025-10-24T16:10:55.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298107,1761322255277,-151.0,0.00040179,120,"2025-10-24T16:10:55.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298108,1761322255287,-183.504552,0.00040179,120,"2025-10-24T16:10:55.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298109,1761322255297,-151.945036,0.00040179,120,"2025-10-24T16:10:55.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298110,1761322255306,-183.504552,0.00040179,120,"2025-10-24T16:10:55.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298111,1761322255316,-151.0,0.00040179,120,"2025-10-24T16:10:55.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298112,1761322255326,-151.0,0.00040179,120,"2025-10-24T16:10:55.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298113,1761322255336,-151.0,0.00040179,120,"2025-10-24T16:10:55.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298114,1761322255345,-151.0,0.00040179,120,"2025-10-24T16:10:55.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298115,1761322255355,-226.884483,0.00040179,120,"2025-10-24T16:10:55.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298116,1761322255365,-151.0,0.00040179,120,"2025-10-24T16:10:55.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298117,1761322255374,-152.128691,0.00040179,120,"2025-10-24T16:10:55.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298118,1761322255388,-151.0,0.00040179,120,"2025-10-24T16:10:55.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298119,1761322255398,-151.0,0.00040179,120,"2025-10-24T16:10:55.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298120,1761322255408,-151.0,0.00040179,120,"2025-10-24T16:10:55.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298121,1761322255417,-151.0,0.00040179,120,"2025-10-24T16:10:55.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298122,1761322255427,-151.0,0.00040179,120,"2025-10-24T16:10:55.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298123,1761322255436,-151.0,0.00040179,120,"2025-10-24T16:10:55.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298124,1761322255445,-151.0,0.00040179,120,"2025-10-24T16:10:55.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298125,1761322255455,-151.0,0.00040179,120,"2025-10-24T16:10:55.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298126,1761322255464,-438.913947,0.00040179,120,"2025-10-24T16:10:55.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298127,1761322255473,-151.0,0.00040179,120,"2025-10-24T16:10:55.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298128,1761322255483,-151.0,0.00040179,90,"2025-10-24T16:10:55.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298129,1761322255492,-151.0,0.00040179,120,"2025-10-24T16:10:55.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298130,1761322255501,-151.0,0.00040179,90,"2025-10-24T16:10:55.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298131,1761322255511,-438.913947,0.00040179,120,"2025-10-24T16:10:55.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298132,1761322255520,-151.0,0.00040179,90,"2025-10-24T16:10:55.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298133,1761322255530,-151.0,0.00040179,90,"2025-10-24T16:10:55.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298134,1761322255539,-438.913947,0.00040179,120,"2025-10-24T16:10:55.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298135,1761322255549,-151.0,0.00040179,90,"2025-10-24T16:10:55.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298136,1761322255559,-188.500472,0.00040179,90,"2025-10-24T16:10:55.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298137,1761322255568,-1184.6284769,0.00040179,2,"2025-10-24T16:10:55.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298138,1761322255581,-438.913947,0.00040179,120,"2025-10-24T16:10:55.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298139,1761322255590,-151.0,0.00040179,120,"2025-10-24T16:10:55.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298140,1761322255599,-151.0,0.00040179,120,"2025-10-24T16:10:55.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298141,1761322255609,-151.0,0.00040179,120,"2025-10-24T16:10:55.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298142,1761322255619,-153.759991,0.00040179,120,"2025-10-24T16:10:55.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298143,1761322255628,-151.0,0.00040179,120,"2025-10-24T16:10:55.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298144,1761322255638,-578.009221,0.00040179,120,"2025-10-24T16:10:55.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298145,1761322255648,-578.009221,0.00040179,120,"2025-10-24T16:10:55.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298146,1761322255657,-151.0,0.00040179,120,"2025-10-24T16:10:55.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298147,1761322255667,-151.0,0.00040179,120,"2025-10-24T16:10:55.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298148,1761322255677,-151.0,0.00040179,120,"2025-10-24T16:10:55.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298149,1761322255686,-151.0,0.00040179,120,"2025-10-24T16:10:55.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298150,1761322255695,-151.0,0.00040179,120,"2025-10-24T16:10:55.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298151,1761322255705,-151.0,0.00040179,120,"2025-10-24T16:10:55.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298152,1761322255715,-151.0,0.00040179,120,"2025-10-24T16:10:55.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298153,1761322255726,-151.0,0.00040179,120,"2025-10-24T16:10:55.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298154,1761322255736,-151.0,0.00040179,120,"2025-10-24T16:10:55.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298155,1761322255745,-151.0,0.00040179,120,"2025-10-24T16:10:55.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298156,1761322255754,-188.526787,0.00040179,120,"2025-10-24T16:10:55.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298157,1761322255765,-151.299038,0.00040179,120,"2025-10-24T16:10:55.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298158,1761322255775,-151.299038,0.00040179,120,"2025-10-24T16:10:55.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298159,1761322255788,-816.299301,0.00040179,120,"2025-10-24T16:10:55.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298160,1761322255798,-188.526787,0.00040179,120,"2025-10-24T16:10:55.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298161,1761322255808,-254.344863,0.00040179,120,"2025-10-24T16:10:55.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298162,1761322255817,-664.059697,0.00040179,120,"2025-10-24T16:10:55.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298163,1761322255827,-225.039173,0.00040179,120,"2025-10-24T16:10:55.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298164,1761322255836,-151.299038,0.00040179,120,"2025-10-24T16:10:55.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298165,1761322255846,-151.0,0.00040179,120,"2025-10-24T16:10:55.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298166,1761322255855,-664.059697,0.00040179,120,"2025-10-24T16:10:55.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298167,1761322255865,-188.526787,0.00040179,120,"2025-10-24T16:10:55.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298168,1761322255874,-816.299301,0.00040179,120,"2025-10-24T16:10:55.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298169,1761322255884,-547.309126,0.00040179,120,"2025-10-24T16:10:55.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298170,1761322255894,-151.0,0.00040179,120,"2025-10-24T16:10:55.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298171,1761322255904,-254.344863,0.00040179,120,"2025-10-24T16:10:55.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298172,1761322255914,-225.039173,0.00040179,120,"2025-10-24T16:10:55.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298173,1761322255923,-243.3,0.00040179,120,"2025-10-24T16:10:55.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298174,1761322255933,-151.299038,0.00040179,120,"2025-10-24T16:10:55.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298175,1761322255943,-188.526787,0.00040179,120,"2025-10-24T16:10:55.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298176,1761322255953,-547.309126,0.00040179,120,"2025-10-24T16:10:55.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298177,1761322255963,-254.344863,0.00040179,120,"2025-10-24T16:10:55.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298178,1761322255973,-816.299301,0.00040179,120,"2025-10-24T16:10:55.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298179,1761322255983,-243.3,0.00040179,120,"2025-10-24T16:10:55.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298180,1761322255992,-664.059697,0.00040179,120,"2025-10-24T16:10:55.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298181,1761322256001,-151.0,0.00040179,120,"2025-10-24T16:10:56.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298182,1761322256011,-151.0,0.00040179,120,"2025-10-24T16:10:56.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298183,1761322256021,-225.039173,0.00040179,120,"2025-10-24T16:10:56.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298184,1761322256031,-254.344863,0.00040179,120,"2025-10-24T16:10:56.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298185,1761322256040,-243.3,0.00040179,120,"2025-10-24T16:10:56.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298186,1761322256050,-664.059697,0.00040179,120,"2025-10-24T16:10:56.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298187,1761322256060,-151.0,0.00040179,120,"2025-10-24T16:10:56.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298188,1761322256070,-151.0,0.00040179,120,"2025-10-24T16:10:56.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298189,1761322256079,-151.0,0.00040179,120,"2025-10-24T16:10:56.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298190,1761322256088,-547.309126,0.00040179,120,"2025-10-24T16:10:56.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298191,1761322256097,-225.039173,0.00040179,120,"2025-10-24T16:10:56.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298192,1761322256107,-816.299301,0.00040179,120,"2025-10-24T16:10:56.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298193,1761322256117,-259.626228,0.00040179,120,"2025-10-24T16:10:56.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298194,1761322256127,-151.0,0.00040179,120,"2025-10-24T16:10:56.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298195,1761322256136,-547.309126,0.00040179,120,"2025-10-24T16:10:56.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298196,1761322256146,-243.3,0.00040179,120,"2025-10-24T16:10:56.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298197,1761322256156,-151.0,0.00040179,120,"2025-10-24T16:10:56.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298198,1761322256175,-151.0,0.00040179,120,"2025-10-24T16:10:56.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298199,1761322256187,-151.0,0.00040179,120,"2025-10-24T16:10:56.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298200,1761322256198,-318.535496,0.00040179,120,"2025-10-24T16:10:56.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298201,1761322256209,-163.815562,0.00040179,120,"2025-10-24T16:10:56.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298202,1761322256218,-318.535496,0.00040179,120,"2025-10-24T16:10:56.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298203,1761322256228,-318.535496,0.00040179,120,"2025-10-24T16:10:56.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298204,1761322256239,-318.535496,0.00040179,120,"2025-10-24T16:10:56.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298205,1761322256250,-151.0,0.00040179,120,"2025-10-24T16:10:56.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298206,1761322256259,-151.0,0.00040179,120,"2025-10-24T16:10:56.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298207,1761322256270,-151.0,0.00040179,120,"2025-10-24T16:10:56.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298208,1761322256281,-151.0,0.00040179,120,"2025-10-24T16:10:56.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298209,1761322256291,-151.0,0.00040179,120,"2025-10-24T16:10:56.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298210,1761322256300,-151.0,0.00040179,120,"2025-10-24T16:10:56.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298211,1761322256310,-259.356244,0.00040179,120,"2025-10-24T16:10:56.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298212,1761322256319,-210.238768,0.00040179,120,"2025-10-24T16:10:56.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298213,1761322256329,-1464.461842,0.00040179,120,"2025-10-24T16:10:56.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298214,1761322256339,-210.238768,0.00040179,120,"2025-10-24T16:10:56.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298215,1761322256349,-1464.461842,0.00040179,120,"2025-10-24T16:10:56.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298216,1761322256359,-151.0,0.00040179,30,"2025-10-24T16:10:56.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298217,1761322256368,-210.238768,0.00040179,120,"2025-10-24T16:10:56.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298218,1761322256378,-1464.461842,0.00040179,120,"2025-10-24T16:10:56.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298219,1761322256389,-151.0,0.00040179,120,"2025-10-24T16:10:56.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298220,1761322256399,-1464.461833,0.00040179,120,"2025-10-24T16:10:56.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298221,1761322256410,-210.238768,0.00040179,120,"2025-10-24T16:10:56.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298222,1761322256419,-151.0,0.00040179,30,"2025-10-24T16:10:56.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298223,1761322256429,-151.0,0.00040179,120,"2025-10-24T16:10:56.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298224,1761322256439,-151.0,0.00040179,30,"2025-10-24T16:10:56.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298225,1761322256449,-151.0,0.00040179,120,"2025-10-24T16:10:56.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298226,1761322256459,-151.0,0.00040179,120,"2025-10-24T16:10:56.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298227,1761322256469,-167.332004,0.00040179,120,"2025-10-24T16:10:56.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298228,1761322256478,-395.509292,0.00040179,120,"2025-10-24T16:10:56.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298229,1761322256488,-151.0,0.00040179,120,"2025-10-24T16:10:56.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298230,1761322256498,-463.880551,0.00040179,120,"2025-10-24T16:10:56.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298231,1761322256507,-151.0,0.00040179,120,"2025-10-24T16:10:56.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298232,1761322256516,-632.655205,0.00040179,120,"2025-10-24T16:10:56.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298233,1761322256526,-395.509292,0.00040179,120,"2025-10-24T16:10:56.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298234,1761322256535,-151.0,0.00040179,120,"2025-10-24T16:10:56.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298235,1761322256544,-463.880551,0.00040179,120,"2025-10-24T16:10:56.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298236,1761322256553,-395.509292,0.00040179,120,"2025-10-24T16:10:56.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298237,1761322256563,-151.0,0.00040179,120,"2025-10-24T16:10:56.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298238,1761322256573,-632.655205,0.00040179,120,"2025-10-24T16:10:56.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298239,1761322256582,-151.0,0.00040179,120,"2025-10-24T16:10:56.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298240,1761322256592,-463.880551,0.00040179,120,"2025-10-24T16:10:56.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298241,1761322256602,-395.509286,0.00040179,120,"2025-10-24T16:10:56.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298242,1761322256612,-632.655205,0.00040179,120,"2025-10-24T16:10:56.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298243,1761322256622,-151.0,0.00040179,120,"2025-10-24T16:10:56.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298244,1761322256632,-463.880545,0.00040179,120,"2025-10-24T16:10:56.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298245,1761322256642,-544.893552,0.00040179,120,"2025-10-24T16:10:56.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298246,1761322256653,-151.0,0.00040179,120,"2025-10-24T16:10:56.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298247,1761322256664,-258.067366,0.00040179,120,"2025-10-24T16:10:56.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298248,1761322256675,-632.655206,0.00040179,120,"2025-10-24T16:10:56.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298249,1761322256686,-258.067366,0.00040179,120,"2025-10-24T16:10:56.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298250,1761322256696,-594.926473,0.00040179,120,"2025-10-24T16:10:56.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298251,1761322256706,-258.067366,0.00040179,120,"2025-10-24T16:10:56.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298252,1761322256720,-258.067368,0.00040179,120,"2025-10-24T16:10:56.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298253,1761322256730,-151.0,0.00040179,120,"2025-10-24T16:10:56.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298254,1761322256741,-594.926473,0.00040179,120,"2025-10-24T16:10:56.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298255,1761322256751,-151.0,0.00040179,120,"2025-10-24T16:10:56.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298256,1761322256761,-594.926473,0.00040179,120,"2025-10-24T16:10:56.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298257,1761322256771,-594.926471,0.00040179,120,"2025-10-24T16:10:56.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298258,1761322256781,-301.999999,0.00040179,120,"2025-10-24T16:10:56.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298259,1761322256792,-151.0,0.00040179,120,"2025-10-24T16:10:56.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298260,1761322256802,-151.0,0.00040179,120,"2025-10-24T16:10:56.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298261,1761322256813,-151.0,0.00040179,120,"2025-10-24T16:10:56.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298262,1761322256823,-151.0,0.00040179,120,"2025-10-24T16:10:56.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298263,1761322256834,-3665.677718,0.00040179,120,"2025-10-24T16:10:56.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298264,1761322256845,-151.0,0.00040179,120,"2025-10-24T16:10:56.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298265,1761322256855,-3665.677718,0.00040179,120,"2025-10-24T16:10:56.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298266,1761322256865,-3665.677718,0.00040179,120,"2025-10-24T16:10:56.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298267,1761322256875,-233.696887,0.00040179,120,"2025-10-24T16:10:56.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298268,1761322256887,-340.995683,0.00040179,120,"2025-10-24T16:10:56.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298269,1761322256898,-3665.677716,0.00040179,120,"2025-10-24T16:10:56.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298270,1761322256909,-288.165292,0.00040179,120,"2025-10-24T16:10:56.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298271,1761322256921,-233.696887,0.00040179,120,"2025-10-24T16:10:56.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298272,1761322256931,-340.995683,0.00040179,120,"2025-10-24T16:10:56.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298273,1761322256941,-288.165292,0.00040179,120,"2025-10-24T16:10:56.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298274,1761322256951,-340.995683,0.00040179,120,"2025-10-24T16:10:56.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298275,1761322256962,-233.696887,0.00040179,120,"2025-10-24T16:10:56.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298276,1761322256973,-190.144675,0.00040179,120,"2025-10-24T16:10:56.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298277,1761322256983,-288.165292,0.00040179,120,"2025-10-24T16:10:56.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298278,1761322256993,-340.995679,0.00040179,120,"2025-10-24T16:10:56.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298279,1761322257003,-233.696884,0.00040179,120,"2025-10-24T16:10:57.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298280,1761322257013,-190.144675,0.00040179,120,"2025-10-24T16:10:57.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298281,1761322257022,-151.0,0.00040179,120,"2025-10-24T16:10:57.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298282,1761322257032,-288.165284,0.00040179,120,"2025-10-24T16:10:57.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298283,1761322257043,-190.144675,0.00040179,120,"2025-10-24T16:10:57.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298284,1761322257053,-190.144683,0.00040179,120,"2025-10-24T16:10:57.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298285,1761322257062,-481.066014,0.00040179,120,"2025-10-24T16:10:57.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298286,1761322257072,-151.0,0.00040179,120,"2025-10-24T16:10:57.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298287,1761322257083,-481.066014,0.00040179,120,"2025-10-24T16:10:57.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298288,1761322257092,-151.0,0.00040179,120,"2025-10-24T16:10:57.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298289,1761322257103,-151.0,0.00040179,120,"2025-10-24T16:10:57.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298290,1761322257113,-481.066014,0.00040179,120,"2025-10-24T16:10:57.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298291,1761322257123,-151.0,0.00040179,120,"2025-10-24T16:10:57.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298292,1761322257134,-151.0,0.00040179,120,"2025-10-24T16:10:57.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298293,1761322257144,-481.066011,0.00040179,120,"2025-10-24T16:10:57.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298294,1761322257155,-151.0,0.00040179,120,"2025-10-24T16:10:57.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298295,1761322257165,-289.455806,0.00040179,120,"2025-10-24T16:10:57.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298296,1761322257175,-151.0,0.00040179,120,"2025-10-24T16:10:57.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298297,1761322257185,-151.0,0.00040179,120,"2025-10-24T16:10:57.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298298,1761322257196,-163.848024,0.00040179,120,"2025-10-24T16:10:57.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298299,1761322257205,-424.955715,0.00040179,120,"2025-10-24T16:10:57.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298300,1761322257215,-151.0,0.00040179,30,"2025-10-24T16:10:57.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298301,1761322257225,-424.955715,0.00040179,120,"2025-10-24T16:10:57.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298302,1761322257235,-500.0,0.00040179,30,"2025-10-24T16:10:57.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298303,1761322257246,-869.155481,0.00040179,120,"2025-10-24T16:10:57.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298304,1761322257256,-192.658387,0.00040179,120,"2025-10-24T16:10:57.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298305,1761322257266,-424.955715,0.00040179,120,"2025-10-24T16:10:57.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298306,1761322257276,-869.155481,0.00040179,120,"2025-10-24T16:10:57.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298307,1761322257286,-151.0,0.00040179,120,"2025-10-24T16:10:57.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298308,1761322257296,-192.658387,0.00040179,120,"2025-10-24T16:10:57.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298309,1761322257306,-869.155481,0.00040179,120,"2025-10-24T16:10:57.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298310,1761322257316,-16022.2363079,0.00040179,2,"2025-10-24T16:10:57.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298311,1761322257326,-192.658387,0.00040179,120,"2025-10-24T16:10:57.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298312,1761322257337,-424.955714,0.00040179,120,"2025-10-24T16:10:57.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298313,1761322257348,-151.0,0.00040179,120,"2025-10-24T16:10:57.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298314,1761322257359,-500.0,0.00040179,30,"2025-10-24T16:10:57.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298315,1761322257369,-192.658382,0.00040179,120,"2025-10-24T16:10:57.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298316,1761322257379,-869.155483,0.00040179,120,"2025-10-24T16:10:57.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298317,1761322257389,-151.0,0.00040179,120,"2025-10-24T16:10:57.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298318,1761322257399,-151.0,0.00040179,120,"2025-10-24T16:10:57.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298319,1761322257410,-151.0,0.00040179,120,"2025-10-24T16:10:57.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298320,1761322257420,-151.0,0.00040179,120,"2025-10-24T16:10:57.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298321,1761322257430,-151.0,0.00040179,120,"2025-10-24T16:10:57.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298322,1761322257441,-238.009537,0.00040179,120,"2025-10-24T16:10:57.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298323,1761322257452,-1857.118388,0.00040179,120,"2025-10-24T16:10:57.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298324,1761322257462,-154.532711,0.00040179,120,"2025-10-24T16:10:57.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298325,1761322257472,-161.490235,0.00040179,120,"2025-10-24T16:10:57.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298326,1761322257483,-151.0,0.00040179,120,"2025-10-24T16:10:57.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298327,1761322257494,-151.0,0.00040179,120,"2025-10-24T16:10:57.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298328,1761322257505,-151.0,0.00040179,120,"2025-10-24T16:10:57.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298329,1761322257516,-1857.118388,0.00040179,120,"2025-10-24T16:10:57.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298330,1761322257526,-238.009537,0.00040179,120,"2025-10-24T16:10:57.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298331,1761322257536,-161.490235,0.00040179,120,"2025-10-24T16:10:57.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298332,1761322257546,-157.284157,0.00040179,120,"2025-10-24T16:10:57.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298333,1761322257556,-176.284834,0.00040179,120,"2025-10-24T16:10:57.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298334,1761322257566,-151.0,0.00040179,120,"2025-10-24T16:10:57.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298335,1761322257577,-238.009537,0.00040179,120,"2025-10-24T16:10:57.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298336,1761322257587,-1857.118388,0.00040179,120,"2025-10-24T16:10:57.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298337,1761322257598,-161.490235,0.00040179,120,"2025-10-24T16:10:57.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298338,1761322257610,-157.284157,0.00040179,120,"2025-10-24T16:10:57.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298339,1761322257620,-238.009536,0.00040179,120,"2025-10-24T16:10:57.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298340,1761322257631,-176.284834,0.00040179,120,"2025-10-24T16:10:57.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298341,1761322257641,-1857.118398,0.00040179,120,"2025-10-24T16:10:57.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298342,1761322257652,-151.0,0.00040179,120,"2025-10-24T16:10:57.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298343,1761322257662,-151.0,0.00040179,120,"2025-10-24T16:10:57.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298344,1761322257673,-176.284834,0.00040179,120,"2025-10-24T16:10:57.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298345,1761322257683,-157.284157,0.00040179,120,"2025-10-24T16:10:57.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298346,1761322257693,-151.0,0.00040179,120,"2025-10-24T16:10:57.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298347,1761322257703,-151.0,0.00040179,120,"2025-10-24T16:10:57.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298348,1761322257714,-176.284826,0.00040179,120,"2025-10-24T16:10:57.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298349,1761322257729,-161.490231,0.00040179,120,"2025-10-24T16:10:57.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298350,1761322257739,-151.0,0.00040179,120,"2025-10-24T16:10:57.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298351,1761322257750,-157.28416,0.00040179,120,"2025-10-24T16:10:57.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298352,1761322257759,-151.0,0.00040179,120,"2025-10-24T16:10:57.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298353,1761322257771,-174.044366,0.00040179,120,"2025-10-24T16:10:57.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298354,1761322257781,-1646.543171,0.00040179,30,"2025-10-24T16:10:57.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298355,1761322257792,-1646.543171,0.00040179,30,"2025-10-24T16:10:57.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298356,1761322257802,-151.0,0.00040179,60,"2025-10-24T16:10:57.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298357,1761322257812,-165.477883,0.00040179,120,"2025-10-24T16:10:57.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298358,1761322257823,-151.0,0.00040179,120,"2025-10-24T16:10:57.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298359,1761322257834,-151.0,0.00040179,60,"2025-10-24T16:10:57.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298360,1761322257844,-1646.543171,0.00040179,30,"2025-10-24T16:10:57.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298361,1761322257855,-165.477883,0.00040179,120,"2025-10-24T16:10:57.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298362,1761322257865,-1646.543176,0.00040179,30,"2025-10-24T16:10:57.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298363,1761322257875,-151.0,0.00040179,60,"2025-10-24T16:10:57.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298364,1761322257886,-722.258401,0.00040179,120,"2025-10-24T16:10:57.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298365,1761322257896,-165.477883,0.00040179,120,"2025-10-24T16:10:57.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298366,1761322257906,-215.068226,0.00040179,30,"2025-10-24T16:10:57.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298367,1761322257916,-786.644853,0.00040179,120,"2025-10-24T16:10:57.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298368,1761322257926,-722.258401,0.00040179,120,"2025-10-24T16:10:57.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298369,1761322257937,-165.477891,0.00040179,120,"2025-10-24T16:10:57.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298370,1761322257947,-786.644853,0.00040179,120,"2025-10-24T16:10:57.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298371,1761322257958,-215.068226,0.00040179,30,"2025-10-24T16:10:57.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298372,1761322257968,-722.258401,0.00040179,120,"2025-10-24T16:10:57.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298373,1761322257979,-786.644853,0.00040179,120,"2025-10-24T16:10:57.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298374,1761322257991,-215.068226,0.00040179,30,"2025-10-24T16:10:57.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298375,1761322258002,-151.0,0.00040179,120,"2025-10-24T16:10:58.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298376,1761322258012,-786.644853,0.00040179,120,"2025-10-24T16:10:58.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298377,1761322258023,-215.068233,0.00040179,30,"2025-10-24T16:10:58.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298378,1761322258032,-722.258394,0.00040179,120,"2025-10-24T16:10:58.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298379,1761322258043,-151.0,0.00040179,120,"2025-10-24T16:10:58.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298380,1761322258053,-2942.624385,0.00040179,120,"2025-10-24T16:10:58.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298381,1761322258063,-151.0,0.00040179,120,"2025-10-24T16:10:58.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298382,1761322258073,-12190.2713945,0.00040179,2,"2025-10-24T16:10:58.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298383,1761322258083,-151.0,0.00040179,120,"2025-10-24T16:10:58.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298384,1761322258094,-151.0,0.00040179,120,"2025-10-24T16:10:58.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298385,1761322258104,-151.0,0.00040179,120,"2025-10-24T16:10:58.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298386,1761322258114,-235.229253,0.00040179,120,"2025-10-24T16:10:58.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298387,1761322258124,-151.0,0.00040179,120,"2025-10-24T16:10:58.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298388,1761322258134,-2942.624385,0.00040179,120,"2025-10-24T16:10:58.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298389,1761322258145,-235.229253,0.00040179,120,"2025-10-24T16:10:58.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298390,1761322258156,-151.0,0.00040179,120,"2025-10-24T16:10:58.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298391,1761322258167,-2942.624385,0.00040179,120,"2025-10-24T16:10:58.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298392,1761322258176,-235.229253,0.00040179,120,"2025-10-24T16:10:58.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298393,1761322258186,-2942.624378,0.00040179,120,"2025-10-24T16:10:58.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298394,1761322258197,-235.229257,0.00040179,120,"2025-10-24T16:10:58.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298395,1761322258207,-417.201629,0.00040179,120,"2025-10-24T16:10:58.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298396,1761322258217,-454.457686,0.00040179,120,"2025-10-24T16:10:58.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298397,1761322258227,-93134.33087289,0.0004018,6,"2025-10-24T16:10:58.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298398,1761322258237,-151.0,0.00040182,120,"2025-10-24T16:10:58.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298399,1761322258248,-151.0,0.00040182,120,"2025-10-24T16:10:58.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298400,1761322258259,-151.0,0.00040182,120,"2025-10-24T16:10:58.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298401,1761322258269,-151.0,0.00040182,120,"2025-10-24T16:10:58.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298402,1761322258279,-552.55828,0.00040182,120,"2025-10-24T16:10:58.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298403,1761322258289,-552.55828,0.00040182,120,"2025-10-24T16:10:58.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298404,1761322258300,-552.55828,0.00040182,120,"2025-10-24T16:10:58.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298405,1761322258310,-552.55828,0.00040182,120,"2025-10-24T16:10:58.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298406,1761322258320,-711.698021,0.00040182,120,"2025-10-24T16:10:58.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298407,1761322258330,-711.698021,0.00040182,120,"2025-10-24T16:10:58.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298408,1761322258341,-711.698021,0.00040182,120,"2025-10-24T16:10:58.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298409,1761322258352,-711.698021,0.00040182,120,"2025-10-24T16:10:58.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298410,1761322258362,-151.0,0.00040182,120,"2025-10-24T16:10:58.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298411,1761322258374,-3293.72080879,0.00040182,6,"2025-10-24T16:10:58.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298412,1761322258384,-3293.72080889,0.00040183,6,"2025-10-24T16:10:58.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298413,1761322258394,-2543.64036671,0.00040183,6,"2025-10-24T16:10:58.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298414,1761322258404,-151.0,0.00040184,120,"2025-10-24T16:10:58.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298415,1761322258413,-151.0,0.00040184,120,"2025-10-24T16:10:58.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298416,1761322258424,-151.0,0.00040184,120,"2025-10-24T16:10:58.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298417,1761322258434,-151.0,0.00040184,120,"2025-10-24T16:10:58.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298418,1761322258444,-151.0,0.00040184,120,"2025-10-24T16:10:58.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298419,1761322258455,-151.0,0.00040184,120,"2025-10-24T16:10:58.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298420,1761322258465,-164.724503,0.00040184,120,"2025-10-24T16:10:58.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298421,1761322258475,-512.831797,0.00040184,15,"2025-10-24T16:10:58.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298422,1761322258485,-196.943246,0.00040184,120,"2025-10-24T16:10:58.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298423,1761322258495,-151.0,0.00040184,120,"2025-10-24T16:10:58.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298424,1761322258505,-512.831797,0.00040184,15,"2025-10-24T16:10:58.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298425,1761322258515,-196.943246,0.00040184,120,"2025-10-24T16:10:58.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298426,1761322258525,-151.0,0.00040184,120,"2025-10-24T16:10:58.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298427,1761322258535,-151.0,0.00040184,120,"2025-10-24T16:10:58.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298428,1761322258547,-151.0,0.00040184,120,"2025-10-24T16:10:58.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298429,1761322258557,-196.943246,0.00040184,120,"2025-10-24T16:10:58.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298430,1761322258568,-512.831797,0.00040184,15,"2025-10-24T16:10:58.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298431,1761322258578,-151.0,0.00040184,120,"2025-10-24T16:10:58.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298432,1761322258589,-512.831797,0.00040184,15,"2025-10-24T16:10:58.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298433,1761322258601,-151.0,0.00040184,120,"2025-10-24T16:10:58.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298434,1761322258611,-196.943246,0.00040184,120,"2025-10-24T16:10:58.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298435,1761322258622,-216.018094,0.00040184,120,"2025-10-24T16:10:58.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298436,1761322258632,-151.0,0.00040184,120,"2025-10-24T16:10:58.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298437,1761322258642,-216.018094,0.00040184,120,"2025-10-24T16:10:58.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298438,1761322258653,-216.018094,0.00040184,120,"2025-10-24T16:10:58.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298439,1761322258663,-151.0,0.00040184,120,"2025-10-24T16:10:58.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298440,1761322258673,-216.018094,0.00040184,120,"2025-10-24T16:10:58.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298441,1761322258683,-170.780417,0.00040184,120,"2025-10-24T16:10:58.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298442,1761322258693,-153.169342,0.00040184,120,"2025-10-24T16:10:58.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298443,1761322258703,-170.780417,0.00040184,120,"2025-10-24T16:10:58.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298444,1761322258714,-170.780417,0.00040184,120,"2025-10-24T16:10:58.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298445,1761322258728,-170.780417,0.00040184,120,"2025-10-24T16:10:58.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298446,1761322258739,-151.0,0.00040184,120,"2025-10-24T16:10:58.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298447,1761322258749,-151.0,0.00040184,120,"2025-10-24T16:10:58.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298448,1761322258760,-1144.290154,0.00040184,120,"2025-10-24T16:10:58.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298449,1761322258769,-1084.51956,0.00040184,120,"2025-10-24T16:10:58.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298450,1761322258780,-151.0,0.00040184,10,"2025-10-24T16:10:58.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298451,1761322258791,-286.982941,0.00040184,120,"2025-10-24T16:10:58.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298452,1761322258803,-1144.290154,0.00040184,120,"2025-10-24T16:10:58.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298453,1761322258813,-1084.51956,0.00040184,120,"2025-10-24T16:10:58.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298454,1761322258824,-151.0,0.00040184,10,"2025-10-24T16:10:58.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298455,1761322258834,-151.0,0.00040184,120,"2025-10-24T16:10:58.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298456,1761322258845,-151.0,0.00040184,10,"2025-10-24T16:10:58.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298457,1761322258855,-1084.51956,0.00040184,120,"2025-10-24T16:10:58.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298458,1761322258866,-1084.51956,0.00040184,120,"2025-10-24T16:10:58.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298459,1761322258876,-1144.290154,0.00040184,120,"2025-10-24T16:10:58.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298460,1761322258886,-1144.290154,0.00040184,120,"2025-10-24T16:10:58.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298461,1761322258897,-151.0,0.00040184,120,"2025-10-24T16:10:58.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298462,1761322258907,-151.0,0.00040184,120,"2025-10-24T16:10:58.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298463,1761322258918,-16131.38395991,0.00040185,6,"2025-10-24T16:10:58.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298464,1761322258929,-1026.86638634,0.00040185,6,"2025-10-24T16:10:58.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298465,1761322258940,-93134.33087289,0.00040187,6,"2025-10-24T16:10:58.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298466,1761322258951,-16131.38395991,0.00040188,6,"2025-10-24T16:10:58.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298467,1761322258962,-500.0,0.00040189,7,"2025-10-24T16:10:58.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298468,1761322258972,-500.0,0.00040189,30,"2025-10-24T16:10:58.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298469,1761322258984,-249.251451,0.00040189,120,"2025-10-24T16:10:58.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298470,1761322258995,-151.0,0.00040189,120,"2025-10-24T16:10:58.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298471,1761322259005,-151.0,0.00040189,120,"2025-10-24T16:10:59.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298472,1761322259017,-151.0,0.00040189,120,"2025-10-24T16:10:59.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298473,1761322259299,-188.526787,0.00040189,120,"2025-10-24T16:10:59.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298474,1761322259310,-151.299038,0.00040189,120,"2025-10-24T16:10:59.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298475,1761322259320,-151.299038,0.00040189,120,"2025-10-24T16:10:59.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298476,1761322259330,-816.299301,0.00040189,120,"2025-10-24T16:10:59.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298477,1761322259340,-188.526787,0.00040189,120,"2025-10-24T16:10:59.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298478,1761322259350,-254.344863,0.00040189,120,"2025-10-24T16:10:59.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298479,1761322259360,-664.059697,0.00040189,120,"2025-10-24T16:10:59.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298480,1761322259370,-225.039173,0.00040189,120,"2025-10-24T16:10:59.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298481,1761322259380,-151.299038,0.00040189,120,"2025-10-24T16:10:59.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298482,1761322259390,-151.0,0.00040189,120,"2025-10-24T16:10:59.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298483,1761322259400,-188.526787,0.00040189,120,"2025-10-24T16:10:59.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298484,1761322259409,-664.059697,0.00040189,120,"2025-10-24T16:10:59.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298485,1761322259419,-151.0,0.00040189,120,"2025-10-24T16:10:59.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298486,1761322259428,-816.299301,0.00040189,120,"2025-10-24T16:10:59.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298487,1761322259437,-254.344863,0.00040189,120,"2025-10-24T16:10:59.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298488,1761322259447,-547.309126,0.00040189,120,"2025-10-24T16:10:59.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298489,1761322259457,-225.039173,0.00040189,120,"2025-10-24T16:10:59.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298490,1761322259467,-243.3,0.00040189,120,"2025-10-24T16:10:59.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298491,1761322259476,-151.299038,0.00040189,120,"2025-10-24T16:10:59.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298492,1761322259486,-188.526787,0.00040189,120,"2025-10-24T16:10:59.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298493,1761322259495,-547.309126,0.00040189,120,"2025-10-24T16:10:59.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298494,1761322259505,-254.344863,0.00040189,120,"2025-10-24T16:10:59.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298495,1761322259515,-664.059697,0.00040189,120,"2025-10-24T16:10:59.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298496,1761322259524,-243.3,0.00040189,120,"2025-10-24T16:10:59.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298497,1761322259534,-816.299301,0.00040189,120,"2025-10-24T16:10:59.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298498,1761322259544,-151.0,0.00040189,120,"2025-10-24T16:10:59.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298499,1761322259554,-151.0,0.00040189,120,"2025-10-24T16:10:59.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298500,1761322259566,-225.039173,0.00040189,120,"2025-10-24T16:10:59.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298501,1761322259576,-254.344863,0.00040189,120,"2025-10-24T16:10:59.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298502,1761322259587,-664.059697,0.00040189,120,"2025-10-24T16:10:59.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298503,1761322259597,-151.0,0.00040189,120,"2025-10-24T16:10:59.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298504,1761322259607,-151.0,0.00040189,120,"2025-10-24T16:10:59.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298505,1761322259618,-151.0,0.00040189,120,"2025-10-24T16:10:59.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298506,1761322259628,-547.309126,0.00040189,120,"2025-10-24T16:10:59.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298507,1761322259641,-225.039173,0.00040189,120,"2025-10-24T16:10:59.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298508,1761322259653,-243.3,0.00040189,120,"2025-10-24T16:10:59.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298509,1761322259662,-816.299301,0.00040189,120,"2025-10-24T16:10:59.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298510,1761322259672,-547.309126,0.00040189,120,"2025-10-24T16:10:59.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298511,1761322259682,-151.0,0.00040189,120,"2025-10-24T16:10:59.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298512,1761322259692,-243.3,0.00040189,120,"2025-10-24T16:10:59.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298513,1761322259702,-152.71884,0.00040189,120,"2025-10-24T16:10:59.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298514,1761322259712,-151.0,0.00040189,120,"2025-10-24T16:10:59.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298515,1761322259726,-151.0,0.00040189,120,"2025-10-24T16:10:59.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298516,1761322259738,-318.535496,0.00040189,120,"2025-10-24T16:10:59.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298517,1761322259757,-318.535496,0.00040189,120,"2025-10-24T16:10:59.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298518,1761322259767,-318.535496,0.00040189,120,"2025-10-24T16:10:59.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298519,1761322259777,-250.0,0.00040189,6,"2025-10-24T16:10:59.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298520,1761322259788,-500.0,0.00040189,6,"2025-10-24T16:10:59.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298521,1761322259801,-500.0,0.00040189,6,"2025-10-24T16:10:59.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298522,1761322259811,-250.0,0.00040189,6,"2025-10-24T16:10:59.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298523,1761322259821,-500.0,0.00040189,6,"2025-10-24T16:10:59.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298524,1761322259831,-500.0,0.00040189,6,"2025-10-24T16:10:59.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298525,1761322259842,-250.0,0.00040189,6,"2025-10-24T16:10:59.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298526,1761322259852,-318.535496,0.00040189,120,"2025-10-24T16:10:59.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298527,1761322259863,-500.0,0.00040189,6,"2025-10-24T16:10:59.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298528,1761322259873,-500.0,0.00040189,6,"2025-10-24T16:10:59.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298529,1761322259882,-301.38365886,0.00040189,6,"2025-10-24T16:10:59.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298530,1761322259891,-500.0,0.00040189,6,"2025-10-24T16:10:59.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298531,1761322259901,-500.0,0.00040189,6,"2025-10-24T16:10:59.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298532,1761322259912,-151.0,0.00040189,120,"2025-10-24T16:10:59.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298533,1761322259921,-500.0,0.00040189,6,"2025-10-24T16:10:59.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298534,1761322259931,-500.0,0.00040189,6,"2025-10-24T16:10:59.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298535,1761322259941,-500.0,0.00040189,6,"2025-10-24T16:10:59.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298536,1761322259952,-200.0,0.00040189,6,"2025-10-24T16:10:59.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298537,1761322259962,-500.0,0.00040189,6,"2025-10-24T16:10:59.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298538,1761322259972,-500.0,0.00040189,6,"2025-10-24T16:10:59.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298539,1761322259982,-200.0,0.00040189,6,"2025-10-24T16:10:59.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298540,1761322259993,-500.0,0.00040189,6,"2025-10-24T16:10:59.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298541,1761322260003,-500.0,0.00040189,6,"2025-10-24T16:11:00.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298542,1761322260012,-200.0,0.00040189,6,"2025-10-24T16:11:00.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298543,1761322260022,-500.0,0.00040189,6,"2025-10-24T16:11:00.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298544,1761322260033,-500.0,0.00040189,6,"2025-10-24T16:11:00.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298545,1761322260044,-170.745544,0.00040189,6,"2025-10-24T16:11:00.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298546,1761322260054,-500.0,0.00040189,6,"2025-10-24T16:11:00.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298547,1761322260063,-200.0,0.00040189,6,"2025-10-24T16:11:00.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298548,1761322260073,-500.0,0.00040189,6,"2025-10-24T16:11:00.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298549,1761322260084,-151.0,0.00040189,120,"2025-10-24T16:11:00.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298550,1761322260094,-500.0,0.00040189,6,"2025-10-24T16:11:00.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298551,1761322260104,-151.0,0.00040189,120,"2025-10-24T16:11:00.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298552,1761322260113,-200.0,0.00040189,6,"2025-10-24T16:11:00.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298553,1761322260123,-500.0,0.00040189,6,"2025-10-24T16:11:00.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298554,1761322260133,-200.0,0.00040189,6,"2025-10-24T16:11:00.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298555,1761322260143,-500.0,0.00040189,6,"2025-10-24T16:11:00.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298556,1761322260152,-289.89738536,0.00040189,6,"2025-10-24T16:11:00.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298557,1761322260162,-500.0,0.00040189,6,"2025-10-24T16:11:00.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298558,1761322260172,-500.0,0.00040189,6,"2025-10-24T16:11:00.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298559,1761322260182,-224.14072,0.00040189,120,"2025-10-24T16:11:00.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298560,1761322260191,-500.0,0.00040189,6,"2025-10-24T16:11:00.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298561,1761322260202,-151.0,0.00040189,120,"2025-10-24T16:11:00.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298562,1761322260212,-250.0,0.00040189,6,"2025-10-24T16:11:00.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298563,1761322260222,-500.0,0.00040189,6,"2025-10-24T16:11:00.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298564,1761322260232,-500.0,0.00040189,6,"2025-10-24T16:11:00.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298565,1761322260241,-368.66869591,0.00040189,6,"2025-10-24T16:11:00.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298566,1761322260252,-201.53321539,0.00040189,6,"2025-10-24T16:11:00.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298567,1761322260262,-600.0,0.00040189,6,"2025-10-24T16:11:00.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298568,1761322260273,-600.0,0.00040189,6,"2025-10-24T16:11:00.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298569,1761322260283,-210.238768,0.00040189,120,"2025-10-24T16:11:00.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298570,1761322260292,-600.0,0.00040189,6,"2025-10-24T16:11:00.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298571,1761322260303,-600.0,0.00040189,6,"2025-10-24T16:11:00.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298572,1761322260314,-600.0,0.00040189,6,"2025-10-24T16:11:00.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298573,1761322260324,-600.0,0.00040189,6,"2025-10-24T16:11:00.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298574,1761322260334,-210.238768,0.00040189,120,"2025-10-24T16:11:00.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298575,1761322260344,-600.0,0.00040189,6,"2025-10-24T16:11:00.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298576,1761322260354,-600.0,0.00040189,6,"2025-10-24T16:11:00.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298577,1761322260364,-600.0,0.00040189,6,"2025-10-24T16:11:00.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298578,1761322260374,-210.238768,0.00040189,120,"2025-10-24T16:11:00.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298579,1761322260384,-600.0,0.00040189,6,"2025-10-24T16:11:00.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298580,1761322260394,-151.0,0.00040189,6,"2025-10-24T16:11:00.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298581,1761322260404,-600.0,0.00040189,6,"2025-10-24T16:11:00.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298582,1761322260414,-192.00799701,0.00040189,6,"2025-10-24T16:11:00.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298583,1761322260423,-600.0,0.00040189,6,"2025-10-24T16:11:00.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298584,1761322260432,-600.0,0.00040189,6,"2025-10-24T16:11:00.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298585,1761322260441,-210.238768,0.00040189,120,"2025-10-24T16:11:00.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298586,1761322260451,-151.0,0.00040189,120,"2025-10-24T16:11:00.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298587,1761322260461,-600.0,0.00040189,6,"2025-10-24T16:11:00.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298588,1761322260471,-600.0,0.00040189,6,"2025-10-24T16:11:00.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298589,1761322260482,-600.0,0.00040189,6,"2025-10-24T16:11:00.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298590,1761322260492,-600.0,0.00040189,6,"2025-10-24T16:11:00.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298591,1761322260502,-600.0,0.00040189,6,"2025-10-24T16:11:00.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298592,1761322260511,-151.0,0.00040189,120,"2025-10-24T16:11:00.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298593,1761322260522,-151.0,0.00040189,120,"2025-10-24T16:11:00.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298594,1761322260532,-93134.33087289,0.00040189,6,"2025-10-24T16:11:00.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298595,1761322260542,-2866.65793699,0.00040189,6,"2025-10-24T16:11:00.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298596,1761322260553,-3293.72080879,0.00040189,6,"2025-10-24T16:11:00.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298597,1761322260563,-3329.99830478,0.0004019,6,"2025-10-24T16:11:00.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298598,1761322260572,-2000.0,0.0004019,7,"2025-10-24T16:11:00.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298599,1761322260582,-200.0,0.0004019,7,"2025-10-24T16:11:00.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298600,1761322260592,-200.0,0.0004019,7,"2025-10-24T16:11:00.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298601,1761322260602,-151.0,0.0004019,120,"2025-10-24T16:11:00.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298602,1761322260613,-151.0,0.0004019,120,"2025-10-24T16:11:00.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298603,1761322260623,-531.352241,0.0004019,120,"2025-10-24T16:11:00.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298604,1761322260634,-531.352241,0.0004019,120,"2025-10-24T16:11:00.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298605,1761322260644,-151.0,0.0004019,120,"2025-10-24T16:11:00.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298606,1761322260654,-531.352241,0.0004019,120,"2025-10-24T16:11:00.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298607,1761322260664,-151.0,0.0004019,120,"2025-10-24T16:11:00.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298608,1761322260674,-531.352241,0.0004019,120,"2025-10-24T16:11:00.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298609,1761322260683,-177.01115,0.0004019,120,"2025-10-24T16:11:00.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298610,1761322260694,-177.01115,0.0004019,120,"2025-10-24T16:11:00.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298611,1761322260705,-177.01115,0.0004019,120,"2025-10-24T16:11:00.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298612,1761322260715,-151.0,0.0004019,120,"2025-10-24T16:11:00.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298613,1761322260731,-151.0,0.0004019,120,"2025-10-24T16:11:00.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298614,1761322260742,-177.01115,0.0004019,120,"2025-10-24T16:11:00.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298615,1761322260752,-151.0,0.0004019,120,"2025-10-24T16:11:00.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298616,1761322260763,-151.0,0.0004019,120,"2025-10-24T16:11:00.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298617,1761322260774,-151.0,0.0004019,120,"2025-10-24T16:11:00.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298618,1761322260784,-544.819693,0.0004019,120,"2025-10-24T16:11:00.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298619,1761322260794,-544.819693,0.0004019,120,"2025-10-24T16:11:00.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298620,1761322260805,-151.0,0.0004019,120,"2025-10-24T16:11:00.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298621,1761322260815,-151.0,0.0004019,120,"2025-10-24T16:11:00.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298622,1761322260825,-151.0,0.0004019,120,"2025-10-24T16:11:00.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298623,1761322260835,-544.819693,0.0004019,120,"2025-10-24T16:11:00.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298624,1761322260845,-151.0,0.0004019,120,"2025-10-24T16:11:00.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298625,1761322260854,-151.0,0.0004019,60,"2025-10-24T16:11:00.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298626,1761322260864,-151.0,0.0004019,120,"2025-10-24T16:11:00.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298627,1761322260874,-544.819693,0.0004019,120,"2025-10-24T16:11:00.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298628,1761322260883,-151.0,0.0004019,120,"2025-10-24T16:11:00.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298629,1761322260893,-151.0,0.0004019,60,"2025-10-24T16:11:00.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298630,1761322260903,-151.0,0.0004019,120,"2025-10-24T16:11:00.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298631,1761322260913,-151.0,0.0004019,120,"2025-10-24T16:11:00.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298632,1761322260923,-151.0,0.0004019,120,"2025-10-24T16:11:00.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298633,1761322260932,-303.535286,0.0004019,120,"2025-10-24T16:11:00.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298634,1761322260942,-303.535286,0.0004019,120,"2025-10-24T16:11:00.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298635,1761322260954,-151.0,0.0004019,120,"2025-10-24T16:11:00.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298636,1761322260964,-151.0,0.0004019,120,"2025-10-24T16:11:00.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298637,1761322260974,-151.0,0.0004019,120,"2025-10-24T16:11:00.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298638,1761322260985,-303.535286,0.0004019,120,"2025-10-24T16:11:00.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298639,1761322260994,-367.51622,0.0004019,120,"2025-10-24T16:11:00.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298640,1761322261005,-151.0,0.0004019,120,"2025-10-24T16:11:01.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298641,1761322261015,-151.0,0.0004019,120,"2025-10-24T16:11:01.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298642,1761322261025,-367.51622,0.0004019,120,"2025-10-24T16:11:01.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298643,1761322261035,-303.535286,0.0004019,120,"2025-10-24T16:11:01.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298644,1761322261045,-151.0,0.0004019,120,"2025-10-24T16:11:01.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298645,1761322261054,-367.51622,0.0004019,120,"2025-10-24T16:11:01.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298646,1761322261065,-151.0,0.0004019,120,"2025-10-24T16:11:01.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298647,1761322261075,-151.0,0.0004019,120,"2025-10-24T16:11:01.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298648,1761322261085,-367.51622,0.0004019,120,"2025-10-24T16:11:01.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298649,1761322261095,-151.0,0.0004019,120,"2025-10-24T16:11:01.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298650,1761322261105,-151.0,0.0004019,120,"2025-10-24T16:11:01.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298651,1761322261115,-289.039217,0.0004019,120,"2025-10-24T16:11:01.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298652,1761322261125,-289.039217,0.0004019,120,"2025-10-24T16:11:01.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298653,1761322261135,-289.039217,0.0004019,120,"2025-10-24T16:11:01.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298654,1761322261145,-289.039217,0.0004019,120,"2025-10-24T16:11:01.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298655,1761322261155,-1152.086421,0.0004019,120,"2025-10-24T16:11:01.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298656,1761322261165,-1152.086421,0.0004019,120,"2025-10-24T16:11:01.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298657,1761322261175,-180.905702,0.0004019,120,"2025-10-24T16:11:01.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298658,1761322261184,-180.905702,0.0004019,120,"2025-10-24T16:11:01.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298659,1761322261200,-1152.086421,0.0004019,120,"2025-10-24T16:11:01.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298660,1761322261210,-180.905702,0.0004019,120,"2025-10-24T16:11:01.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298661,1761322261220,-152.505911,0.0004019,120,"2025-10-24T16:11:01.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298662,1761322261230,-1152.086421,0.0004019,120,"2025-10-24T16:11:01.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298663,1761322261239,-180.905702,0.0004019,120,"2025-10-24T16:11:01.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298664,1761322261250,-152.505911,0.0004019,120,"2025-10-24T16:11:01.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298665,1761322261259,-151.0,0.0004019,14,"2025-10-24T16:11:01.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298666,1761322261269,-151.0,0.0004019,120,"2025-10-24T16:11:01.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298667,1761322261278,-151.0,0.0004019,14,"2025-10-24T16:11:01.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298668,1761322261288,-152.505911,0.0004019,120,"2025-10-24T16:11:01.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298669,1761322261298,-151.0,0.0004019,120,"2025-10-24T16:11:01.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298670,1761322261307,-152.505911,0.0004019,120,"2025-10-24T16:11:01.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298671,1761322261317,-151.0,0.0004019,120,"2025-10-24T16:11:01.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298672,1761322261327,-732.037318,0.0004019,120,"2025-10-24T16:11:01.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298673,1761322261336,-732.037318,0.0004019,120,"2025-10-24T16:11:01.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298674,1761322261346,-151.0,0.0004019,120,"2025-10-24T16:11:01.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298675,1761322261355,-732.037318,0.0004019,120,"2025-10-24T16:11:01.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298676,1761322261365,-732.037318,0.0004019,120,"2025-10-24T16:11:01.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298677,1761322261375,-151.0,0.0004019,120,"2025-10-24T16:11:01.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298678,1761322261385,-498.868401,0.0004019,120,"2025-10-24T16:11:01.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298679,1761322261396,-151.0,0.0004019,120,"2025-10-24T16:11:01.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298680,1761322261406,-498.868401,0.0004019,120,"2025-10-24T16:11:01.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298681,1761322261415,-151.0,0.0004019,120,"2025-10-24T16:11:01.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298682,1761322261426,-498.868401,0.0004019,120,"2025-10-24T16:11:01.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298683,1761322261436,-216.847434,0.0004019,120,"2025-10-24T16:11:01.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298684,1761322261446,-498.868401,0.0004019,120,"2025-10-24T16:11:01.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298685,1761322261456,-200.0,0.0004019,7,"2025-10-24T16:11:01.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298686,1761322261466,-153.434451,0.0004019,120,"2025-10-24T16:11:01.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298687,1761322261476,-183.504552,0.0004019,120,"2025-10-24T16:11:01.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298688,1761322261486,-183.504552,0.0004019,120,"2025-10-24T16:11:01.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298689,1761322261496,-151.0,0.0004019,120,"2025-10-24T16:11:01.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298690,1761322261506,-183.504552,0.0004019,120,"2025-10-24T16:11:01.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298691,1761322261516,-183.504552,0.0004019,120,"2025-10-24T16:11:01.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298692,1761322261527,-151.0,0.0004019,120,"2025-10-24T16:11:01.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298693,1761322261537,-151.0,0.0004019,120,"2025-10-24T16:11:01.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298694,1761322261547,-151.0,0.0004019,120,"2025-10-24T16:11:01.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298695,1761322261556,-151.0,0.0004019,120,"2025-10-24T16:11:01.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298696,1761322261566,-151.0,0.0004019,120,"2025-10-24T16:11:01.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298697,1761322261576,-151.0,0.0004019,120,"2025-10-24T16:11:01.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298698,1761322261586,-438.913947,0.0004019,120,"2025-10-24T16:11:01.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298699,1761322261597,-151.0,0.0004019,120,"2025-10-24T16:11:01.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298700,1761322261607,-151.0,0.0004019,90,"2025-10-24T16:11:01.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298701,1761322261617,-438.913947,0.0004019,120,"2025-10-24T16:11:01.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298702,1761322261628,-151.0,0.0004019,90,"2025-10-24T16:11:01.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298703,1761322261639,-438.913947,0.0004019,120,"2025-10-24T16:11:01.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298704,1761322261649,-151.0,0.0004019,120,"2025-10-24T16:11:01.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298705,1761322261661,-438.913947,0.0004019,120,"2025-10-24T16:11:01.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298706,1761322261672,-151.0,0.0004019,120,"2025-10-24T16:11:01.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298707,1761322261682,-578.009215,0.0004019,120,"2025-10-24T16:11:01.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298708,1761322261691,-151.0,0.0004019,120,"2025-10-24T16:11:01.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298709,1761322261701,-151.0,0.0004019,120,"2025-10-24T16:11:01.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298710,1761322261779,-151.0,0.0004019,120,"2025-10-24T16:11:01.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298711,1761322261790,-200.0,0.0004019,7,"2025-10-24T16:11:01.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298712,1761322261800,-6587.44161779,0.00040191,6,"2025-10-24T16:11:01.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298713,1761322261811,-2543.64036669,0.00040191,6,"2025-10-24T16:11:01.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298714,1761322261820,-32262.76791982,0.00040192,6,"2025-10-24T16:11:01.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298715,1761322261830,-500.0,0.00040192,30,"2025-10-24T16:11:01.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298716,1761322261839,-186268.66174577,0.00040193,6,"2025-10-24T16:11:01.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298717,1761322261848,-151.0,0.00040194,120,"2025-10-24T16:11:01.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298718,1761322261858,-151.0,0.00040194,120,"2025-10-24T16:11:01.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298719,1761322261868,-151.0,0.00040194,120,"2025-10-24T16:11:01.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298720,1761322261877,-552.55828,0.00040194,120,"2025-10-24T16:11:01.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298721,1761322261887,-552.55828,0.00040194,120,"2025-10-24T16:11:01.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298722,1761322261897,-552.55828,0.00040194,120,"2025-10-24T16:11:01.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298723,1761322261906,-552.55828,0.00040194,120,"2025-10-24T16:11:01.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298724,1761322261916,-711.698021,0.00040194,120,"2025-10-24T16:11:01.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298725,1761322261926,-711.698021,0.00040194,120,"2025-10-24T16:11:01.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298726,1761322261935,-711.698021,0.00040194,120,"2025-10-24T16:11:01.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298727,1761322261945,-711.698021,0.00040194,120,"2025-10-24T16:11:01.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298728,1761322261955,-2543.64036669,0.00040194,6,"2025-10-24T16:11:01.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298729,1761322261964,-3293.72080889,0.00040195,6,"2025-10-24T16:11:01.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298730,1761322261974,-3293.720809,0.00040195,6,"2025-10-24T16:11:01.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298731,1761322261984,-32262.76791982,0.00040196,6,"2025-10-24T16:11:01.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298732,1761322261994,-2053.73277269,0.00040197,6,"2025-10-24T16:11:01.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298733,1761322262005,-4270.19272041,0.00040198,6,"2025-10-24T16:11:02.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298734,1761322262015,-186268.66174578,0.00040199,6,"2025-10-24T16:11:02.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298735,1761322262024,-4270.19272041,0.000402,6,"2025-10-24T16:11:02.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298736,1761322262034,-32262.76791982,0.000402,6,"2025-10-24T16:11:02.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298737,1761322262044,-181.30687926,0.000402,120,"2025-10-24T16:11:02.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298738,1761322262054,-151.0,0.000402,120,"2025-10-24T16:11:02.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298739,1761322262063,-151.0,0.000402,120,"2025-10-24T16:11:02.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298740,1761322262073,-151.0,0.000402,120,"2025-10-24T16:11:02.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298741,1761322262082,-151.0,0.000402,120,"2025-10-24T16:11:02.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298742,1761322262092,-151.0,0.000402,120,"2025-10-24T16:11:02.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298743,1761322262102,-151.0,0.000402,120,"2025-10-24T16:11:02.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298744,1761322262111,-151.0,0.000402,120,"2025-10-24T16:11:02.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298745,1761322262121,-151.0,0.000402,120,"2025-10-24T16:11:02.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298746,1761322262130,-151.0,0.000402,120,"2025-10-24T16:11:02.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298747,1761322262140,-151.0,0.000402,120,"2025-10-24T16:11:02.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298748,1761322262149,-151.0,0.000402,120,"2025-10-24T16:11:02.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298749,1761322262159,-151.0,0.000402,120,"2025-10-24T16:11:02.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298750,1761322262169,-151.0,0.000402,120,"2025-10-24T16:11:02.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298751,1761322262179,-151.0,0.000402,120,"2025-10-24T16:11:02.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298752,1761322262188,-151.0,0.000402,120,"2025-10-24T16:11:02.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298753,1761322262198,-151.0,0.000402,120,"2025-10-24T16:11:02.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298754,1761322262207,-151.0,0.000402,120,"2025-10-24T16:11:02.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298755,1761322262216,-151.0,0.000402,120,"2025-10-24T16:11:02.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298756,1761322262225,-151.0,0.000402,120,"2025-10-24T16:11:02.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298757,1761322262234,-512.831797,0.000402,15,"2025-10-24T16:11:02.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298758,1761322262245,-196.943246,0.000402,120,"2025-10-24T16:11:02.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298759,1761322262261,-151.0,0.000402,120,"2025-10-24T16:11:02.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298760,1761322262273,-512.831797,0.000402,15,"2025-10-24T16:11:02.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298761,1761322262283,-151.0,0.000402,120,"2025-10-24T16:11:02.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298762,1761322262293,-196.943246,0.000402,120,"2025-10-24T16:11:02.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298763,1761322262304,-151.0,0.000402,120,"2025-10-24T16:11:02.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298764,1761322262313,-151.0,0.000402,120,"2025-10-24T16:11:02.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298765,1761322262322,-196.943246,0.000402,120,"2025-10-24T16:11:02.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298766,1761322262331,-512.831797,0.000402,15,"2025-10-24T16:11:02.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298767,1761322262341,-151.0,0.000402,120,"2025-10-24T16:11:02.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298768,1761322262351,-512.831797,0.000402,15,"2025-10-24T16:11:02.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298769,1761322262360,-151.0,0.000402,120,"2025-10-24T16:11:02.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298770,1761322262369,-196.943246,0.000402,120,"2025-10-24T16:11:02.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298771,1761322262379,-216.018094,0.000402,120,"2025-10-24T16:11:02.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298772,1761322262389,-151.0,0.000402,120,"2025-10-24T16:11:02.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298773,1761322262398,-216.018094,0.000402,120,"2025-10-24T16:11:02.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298774,1761322262408,-216.018094,0.000402,120,"2025-10-24T16:11:02.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298775,1761322262417,-151.0,0.000402,120,"2025-10-24T16:11:02.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298776,1761322262426,-216.018094,0.000402,120,"2025-10-24T16:11:02.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298777,1761322262436,-170.780417,0.000402,120,"2025-10-24T16:11:02.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298778,1761322262445,-170.780417,0.000402,120,"2025-10-24T16:11:02.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298779,1761322262455,-170.780417,0.000402,120,"2025-10-24T16:11:02.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298780,1761322262465,-170.780417,0.000402,120,"2025-10-24T16:11:02.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298781,1761322262475,-557.64,0.000402,30,"2025-10-24T16:11:02.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298782,1761322262485,-151.0,0.000402,120,"2025-10-24T16:11:02.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298783,1761322262495,-151.0,0.000402,120,"2025-10-24T16:11:02.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298784,1761322262505,-1144.290154,0.000402,120,"2025-10-24T16:11:02.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298785,1761322262514,-1084.51956,0.000402,120,"2025-10-24T16:11:02.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298786,1761322262524,-151.0,0.000402,10,"2025-10-24T16:11:02.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298787,1761322262533,-1084.51956,0.000402,120,"2025-10-24T16:11:02.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298788,1761322262543,-151.0,0.000402,10,"2025-10-24T16:11:02.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298789,1761322262552,-1144.290154,0.000402,120,"2025-10-24T16:11:02.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298790,1761322262562,-151.0,0.000402,120,"2025-10-24T16:11:02.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298791,1761322262572,-151.0,0.000402,10,"2025-10-24T16:11:02.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298792,1761322262582,-1084.51956,0.000402,120,"2025-10-24T16:11:02.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298793,1761322262593,-1144.290154,0.000402,120,"2025-10-24T16:11:02.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298794,1761322262603,-1084.51956,0.000402,120,"2025-10-24T16:11:02.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298795,1761322262613,-1144.290154,0.000402,120,"2025-10-24T16:11:02.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298796,1761322262622,-151.0,0.000402,120,"2025-10-24T16:11:02.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298797,1761322262632,-151.0,0.000402,120,"2025-10-24T16:11:02.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298798,1761322262642,-500.0,0.000402,30,"2025-10-24T16:11:02.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298799,1761322262652,-151.55462358,0.000402,20,"2025-10-24T16:11:02.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298800,1761322262662,-151.0,0.00040202,120,"2025-10-24T16:11:02.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298801,1761322262671,-151.0,0.00040202,120,"2025-10-24T16:11:02.671",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298802,1761322262680,-151.0,0.00040202,120,"2025-10-24T16:11:02.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298803,1761322262690,-151.0,0.00040202,60,"2025-10-24T16:11:02.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298804,1761322262700,-151.0,0.00040202,120,"2025-10-24T16:11:02.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298805,1761322262710,-251.202326,0.00040202,120,"2025-10-24T16:11:02.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298806,1761322262721,-151.0,0.00040202,60,"2025-10-24T16:11:02.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298807,1761322262730,-151.0,0.00040202,120,"2025-10-24T16:11:02.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298808,1761322262740,-151.0,0.00040202,120,"2025-10-24T16:11:02.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298809,1761322262750,-303.535286,0.00040202,120,"2025-10-24T16:11:02.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298810,1761322262759,-303.535286,0.00040202,120,"2025-10-24T16:11:02.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298811,1761322262768,-151.0,0.00040202,120,"2025-10-24T16:11:02.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298812,1761322262778,-303.535286,0.00040202,120,"2025-10-24T16:11:02.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298813,1761322262787,-151.0,0.00040202,120,"2025-10-24T16:11:02.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298814,1761322262799,-151.0,0.00040202,120,"2025-10-24T16:11:02.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298815,1761322262809,-367.51622,0.00040202,120,"2025-10-24T16:11:02.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298816,1761322262818,-151.0,0.00040202,120,"2025-10-24T16:11:02.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298817,1761322262827,-151.0,0.00040202,120,"2025-10-24T16:11:02.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298818,1761322262837,-367.51622,0.00040202,120,"2025-10-24T16:11:02.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298819,1761322262846,-303.535286,0.00040202,120,"2025-10-24T16:11:02.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298820,1761322262857,-151.0,0.00040202,120,"2025-10-24T16:11:02.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298821,1761322262866,-151.0,0.00040202,120,"2025-10-24T16:11:02.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298822,1761322262876,-367.51622,0.00040202,120,"2025-10-24T16:11:02.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298823,1761322262886,-151.0,0.00040202,120,"2025-10-24T16:11:02.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298824,1761322262897,-367.51622,0.00040202,120,"2025-10-24T16:11:02.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298825,1761322262907,-151.0,0.00040202,120,"2025-10-24T16:11:02.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298826,1761322262917,-151.0,0.00040202,120,"2025-10-24T16:11:02.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298827,1761322262926,-289.039217,0.00040202,120,"2025-10-24T16:11:02.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298828,1761322262936,-289.039217,0.00040202,120,"2025-10-24T16:11:02.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298829,1761322262946,-289.039217,0.00040202,120,"2025-10-24T16:11:02.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298830,1761322262955,-289.039217,0.00040202,120,"2025-10-24T16:11:02.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298831,1761322262965,-500.0,0.00040202,30,"2025-10-24T16:11:02.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298832,1761322262974,-151.0,0.00040203,120,"2025-10-24T16:11:02.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298833,1761322262984,-151.0,0.00040203,120,"2025-10-24T16:11:02.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298834,1761322262994,-531.352241,0.00040203,120,"2025-10-24T16:11:02.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298835,1761322263003,-531.352241,0.00040203,120,"2025-10-24T16:11:03.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298836,1761322263012,-151.0,0.00040203,120,"2025-10-24T16:11:03.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298837,1761322263022,-151.0,0.00040203,120,"2025-10-24T16:11:03.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298838,1761322263033,-531.352241,0.00040203,120,"2025-10-24T16:11:03.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298839,1761322263043,-531.352241,0.00040203,120,"2025-10-24T16:11:03.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298840,1761322263053,-177.01115,0.00040203,120,"2025-10-24T16:11:03.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298841,1761322263063,-177.01115,0.00040203,120,"2025-10-24T16:11:03.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298842,1761322263073,-177.01115,0.00040203,120,"2025-10-24T16:11:03.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298843,1761322263083,-151.0,0.00040203,120,"2025-10-24T16:11:03.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298844,1761322263092,-151.0,0.00040203,120,"2025-10-24T16:11:03.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298845,1761322263101,-177.01115,0.00040203,120,"2025-10-24T16:11:03.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298846,1761322263112,-151.0,0.00040203,120,"2025-10-24T16:11:03.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298847,1761322263121,-151.0,0.00040203,120,"2025-10-24T16:11:03.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298848,1761322263130,-151.0,0.00040203,120,"2025-10-24T16:11:03.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298849,1761322263140,-544.819693,0.00040203,120,"2025-10-24T16:11:03.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298850,1761322263150,-544.819693,0.00040203,120,"2025-10-24T16:11:03.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298851,1761322263159,-544.819693,0.00040203,120,"2025-10-24T16:11:03.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298852,1761322263169,-544.819693,0.00040203,120,"2025-10-24T16:11:03.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298853,1761322263178,-151.0,0.00040203,120,"2025-10-24T16:11:03.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298854,1761322263188,-151.0,0.00040204,120,"2025-10-24T16:11:03.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298855,1761322263199,-151.0,0.00040204,120,"2025-10-24T16:11:03.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298856,1761322263208,-166.894859,0.00040204,120,"2025-10-24T16:11:03.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298857,1761322263217,-552.55828,0.00040204,120,"2025-10-24T16:11:03.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298858,1761322263227,-552.55828,0.00040204,120,"2025-10-24T16:11:03.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298859,1761322263237,-552.55828,0.00040204,120,"2025-10-24T16:11:03.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298860,1761322263246,-552.55828,0.00040204,120,"2025-10-24T16:11:03.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298861,1761322263256,-711.698021,0.00040204,120,"2025-10-24T16:11:03.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298862,1761322263266,-711.698021,0.00040204,120,"2025-10-24T16:11:03.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298863,1761322263276,-711.698021,0.00040204,120,"2025-10-24T16:11:03.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298864,1761322263285,-711.698021,0.00040204,120,"2025-10-24T16:11:03.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298865,1761322263295,-500.0,0.00040213,30,"2025-10-24T16:11:03.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298866,1761322263304,-151.0,0.00040214,120,"2025-10-24T16:11:03.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298867,1761322263314,-151.0,0.00040214,120,"2025-10-24T16:11:03.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298868,1761322263323,-151.0,0.00040214,120,"2025-10-24T16:11:03.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298869,1761322263332,-151.0,0.00040214,120,"2025-10-24T16:11:03.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298870,1761322263341,-151.0,0.00040214,120,"2025-10-24T16:11:03.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298871,1761322263351,-151.0,0.00040214,120,"2025-10-24T16:11:03.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298872,1761322263360,-151.0,0.00040214,120,"2025-10-24T16:11:03.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298873,1761322263369,-151.0,0.00040214,120,"2025-10-24T16:11:03.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298874,1761322263379,-151.0,0.00040214,120,"2025-10-24T16:11:03.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298875,1761322263389,-151.0,0.00040214,120,"2025-10-24T16:11:03.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298876,1761322263398,-151.0,0.00040214,120,"2025-10-24T16:11:03.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298877,1761322263407,-151.0,0.00040214,120,"2025-10-24T16:11:03.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298878,1761322263417,-151.0,0.00040214,120,"2025-10-24T16:11:03.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298879,1761322263427,-151.0,0.00040214,120,"2025-10-24T16:11:03.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298880,1761322263436,-151.0,0.00040214,120,"2025-10-24T16:11:03.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298881,1761322263446,-151.0,0.00040214,120,"2025-10-24T16:11:03.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298882,1761322263456,-241.90127,0.00040214,120,"2025-10-24T16:11:03.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298883,1761322263465,-151.0,0.00040214,60,"2025-10-24T16:11:03.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298884,1761322263474,-151.0,0.00040214,120,"2025-10-24T16:11:03.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298885,1761322263484,-151.0,0.00040214,120,"2025-10-24T16:11:03.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298886,1761322263494,-151.0,0.00040214,120,"2025-10-24T16:11:03.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298887,1761322263503,-151.0,0.00040214,120,"2025-10-24T16:11:03.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298888,1761322263512,-151.0,0.00040214,120,"2025-10-24T16:11:03.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298889,1761322263522,-151.0,0.00040214,120,"2025-10-24T16:11:03.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298890,1761322263531,-151.0,0.00040214,120,"2025-10-24T16:11:03.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298891,1761322263541,-151.0,0.00040214,120,"2025-10-24T16:11:03.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298892,1761322263551,-151.0,0.00040214,120,"2025-10-24T16:11:03.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298893,1761322263560,-151.0,0.00040214,120,"2025-10-24T16:11:03.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298894,1761322263570,-151.0,0.00040214,120,"2025-10-24T16:11:03.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298895,1761322263579,-151.0,0.00040214,120,"2025-10-24T16:11:03.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298896,1761322263588,-151.0,0.00040214,120,"2025-10-24T16:11:03.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298897,1761322263598,-151.0,0.00040214,120,"2025-10-24T16:11:03.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298898,1761322263607,-260.33276,0.00040214,120,"2025-10-24T16:11:03.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298899,1761322263617,-151.0,0.00040218,120,"2025-10-24T16:11:03.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298900,1761322263626,-151.0,0.00040218,120,"2025-10-24T16:11:03.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298901,1761322263636,-151.0,0.00040218,120,"2025-10-24T16:11:03.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298902,1761322263645,-151.0,0.00040218,120,"2025-10-24T16:11:03.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298903,1761322263654,-151.0,0.00040218,120,"2025-10-24T16:11:03.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298904,1761322263664,-512.831797,0.00040218,15,"2025-10-24T16:11:03.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298905,1761322263673,-151.0,0.00040218,120,"2025-10-24T16:11:03.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298906,1761322263683,-196.943246,0.00040218,120,"2025-10-24T16:11:03.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298907,1761322263692,-151.0,0.00040218,120,"2025-10-24T16:11:03.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298908,1761322263702,-512.831797,0.00040218,15,"2025-10-24T16:11:03.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298909,1761322263712,-152.332051,0.00040218,120,"2025-10-24T16:11:03.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298910,1761322263725,-196.943246,0.00040218,120,"2025-10-24T16:11:03.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298911,1761322263735,-151.0,0.00040218,120,"2025-10-24T16:11:03.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298912,1761322263746,-151.0,0.00040218,120,"2025-10-24T16:11:03.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298913,1761322263756,-196.943246,0.00040218,120,"2025-10-24T16:11:03.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298914,1761322263767,-512.831797,0.00040218,15,"2025-10-24T16:11:03.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298915,1761322263777,-151.0,0.00040218,120,"2025-10-24T16:11:03.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298916,1761322263786,-512.831797,0.00040218,15,"2025-10-24T16:11:03.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298917,1761322263797,-236.712588,0.00040218,120,"2025-10-24T16:11:03.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298918,1761322263807,-196.943246,0.00040218,120,"2025-10-24T16:11:03.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298919,1761322263816,-216.018094,0.00040218,120,"2025-10-24T16:11:03.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298920,1761322263826,-151.0,0.00040218,120,"2025-10-24T16:11:03.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298921,1761322263836,-216.018094,0.00040218,120,"2025-10-24T16:11:03.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298922,1761322263845,-216.018094,0.00040218,120,"2025-10-24T16:11:03.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298923,1761322263855,-151.0,0.00040218,120,"2025-10-24T16:11:03.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298924,1761322263865,-170.780417,0.00040218,120,"2025-10-24T16:11:03.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298925,1761322263876,-170.780417,0.00040218,120,"2025-10-24T16:11:03.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298926,1761322263885,-170.780417,0.00040218,120,"2025-10-24T16:11:03.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298927,1761322263895,-216.018094,0.00040218,120,"2025-10-24T16:11:03.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298928,1761322263906,-170.780417,0.00040218,120,"2025-10-24T16:11:03.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298929,1761322263916,-151.0,0.00040218,120,"2025-10-24T16:11:03.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298930,1761322263925,-151.0,0.00040218,120,"2025-10-24T16:11:03.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298931,1761322263934,-1144.290154,0.00040218,120,"2025-10-24T16:11:03.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298932,1761322263944,-1084.51956,0.00040218,120,"2025-10-24T16:11:03.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298933,1761322263955,-151.0,0.00040218,10,"2025-10-24T16:11:03.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298934,1761322263965,-151.0,0.00040218,10,"2025-10-24T16:11:03.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298935,1761322263976,-1084.51956,0.00040218,120,"2025-10-24T16:11:03.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298936,1761322263985,-1144.290154,0.00040218,120,"2025-10-24T16:11:03.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298937,1761322263995,-181.405352,0.00040218,120,"2025-10-24T16:11:03.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298938,1761322264007,-151.0,0.00040218,10,"2025-10-24T16:11:04.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298939,1761322264017,-1084.51956,0.00040218,120,"2025-10-24T16:11:04.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298940,1761322264027,-1144.290154,0.00040218,120,"2025-10-24T16:11:04.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298941,1761322264036,-1084.51956,0.00040218,120,"2025-10-24T16:11:04.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298942,1761322264046,-1144.290154,0.00040218,120,"2025-10-24T16:11:04.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298943,1761322264055,-151.0,0.00040218,120,"2025-10-24T16:11:04.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298944,1761322264066,-151.0,0.00040218,120,"2025-10-24T16:11:04.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298945,1761322264076,-1152.086421,0.00040218,120,"2025-10-24T16:11:04.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298946,1761322264085,-1152.086421,0.00040218,120,"2025-10-24T16:11:04.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298947,1761322264095,-180.905702,0.00040218,120,"2025-10-24T16:11:04.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298948,1761322264104,-180.905702,0.00040218,120,"2025-10-24T16:11:04.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298949,1761322264114,-1152.086421,0.00040218,120,"2025-10-24T16:11:04.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298950,1761322264123,-180.905702,0.00040218,120,"2025-10-24T16:11:04.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298951,1761322264133,-152.505911,0.00040218,120,"2025-10-24T16:11:04.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298952,1761322264143,-1152.086418,0.00040218,120,"2025-10-24T16:11:04.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298953,1761322264153,-180.90571,0.00040218,120,"2025-10-24T16:11:04.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298954,1761322264162,-152.505911,0.00040218,120,"2025-10-24T16:11:04.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298955,1761322264172,-151.0,0.00040218,14,"2025-10-24T16:11:04.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298956,1761322264181,-151.0,0.00040218,120,"2025-10-24T16:11:04.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298957,1761322264191,-151.0,0.00040218,14,"2025-10-24T16:11:04.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298958,1761322264200,-152.505911,0.00040218,120,"2025-10-24T16:11:04.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298959,1761322264210,-151.0,0.00040218,120,"2025-10-24T16:11:04.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298960,1761322264220,-152.50591981,0.00040218,120,"2025-10-24T16:11:04.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298961,1761322264230,-151.0,0.00040218,120,"2025-10-24T16:11:04.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298962,1761322264240,-732.037318,0.00040218,120,"2025-10-24T16:11:04.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298963,1761322264249,-732.037318,0.00040218,120,"2025-10-24T16:11:04.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298964,1761322264259,-151.0,0.00040218,120,"2025-10-24T16:11:04.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298965,1761322264268,-732.037318,0.00040218,120,"2025-10-24T16:11:04.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298966,1761322264278,-732.037326,0.00040218,120,"2025-10-24T16:11:04.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298967,1761322264288,-151.0,0.00040218,120,"2025-10-24T16:11:04.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298968,1761322264297,-498.868401,0.00040218,120,"2025-10-24T16:11:04.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298969,1761322264307,-151.0,0.00040218,120,"2025-10-24T16:11:04.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298970,1761322264317,-151.0,0.00040218,120,"2025-10-24T16:11:04.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298971,1761322264325,-498.868401,0.00040218,120,"2025-10-24T16:11:04.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298972,1761322264334,-498.868401,0.00040218,120,"2025-10-24T16:11:04.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298973,1761322264343,-498.8684,0.00040218,120,"2025-10-24T16:11:04.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298974,1761322264353,-183.504552,0.00040218,120,"2025-10-24T16:11:04.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298975,1761322264363,-183.504552,0.00040218,120,"2025-10-24T16:11:04.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298976,1761322264372,-183.504552,0.00040218,120,"2025-10-24T16:11:04.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298977,1761322264382,-183.50456,0.00040218,120,"2025-10-24T16:11:04.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298978,1761322264392,-438.913947,0.00040218,120,"2025-10-24T16:11:04.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298979,1761322264401,-438.913947,0.00040218,120,"2025-10-24T16:11:04.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298980,1761322264411,-438.913947,0.00040218,120,"2025-10-24T16:11:04.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298981,1761322264421,-438.913938,0.00040218,120,"2025-10-24T16:11:04.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298982,1761322264431,-151.0,0.00040218,120,"2025-10-24T16:11:04.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298983,1761322264441,-151.0,0.00040218,120,"2025-10-24T16:11:04.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298984,1761322264451,-151.0,0.00040218,120,"2025-10-24T16:11:04.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298985,1761322264460,-188.526787,0.00040218,120,"2025-10-24T16:11:04.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298986,1761322264470,-151.299038,0.00040218,120,"2025-10-24T16:11:04.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298987,1761322264480,-151.299038,0.00040218,120,"2025-10-24T16:11:04.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298988,1761322264490,-254.344863,0.00040218,120,"2025-10-24T16:11:04.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298989,1761322264500,-664.059697,0.00040218,120,"2025-10-24T16:11:04.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298990,1761322264510,-188.526787,0.00040218,120,"2025-10-24T16:11:04.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298991,1761322264520,-816.299301,0.00040218,120,"2025-10-24T16:11:04.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298992,1761322264530,-225.039173,0.00040218,120,"2025-10-24T16:11:04.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298993,1761322264541,-151.299038,0.00040218,120,"2025-10-24T16:11:04.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298994,1761322264551,-151.0,0.00040218,120,"2025-10-24T16:11:04.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298995,1761322264560,-664.059697,0.00040218,120,"2025-10-24T16:11:04.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298996,1761322264571,-816.299301,0.00040218,120,"2025-10-24T16:11:04.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298997,1761322264581,-547.309126,0.00040218,120,"2025-10-24T16:11:04.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298998,1761322264591,-188.526787,0.00040218,120,"2025-10-24T16:11:04.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392298999,1761322264600,-151.0,0.00040218,120,"2025-10-24T16:11:04.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299000,1761322264610,-225.039173,0.00040218,120,"2025-10-24T16:11:04.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299001,1761322264620,-254.344863,0.00040218,120,"2025-10-24T16:11:04.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299002,1761322264630,-243.3,0.00040218,120,"2025-10-24T16:11:04.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299003,1761322264639,-151.299035,0.00040218,120,"2025-10-24T16:11:04.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299004,1761322264649,-188.526791,0.00040218,120,"2025-10-24T16:11:04.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299005,1761322264659,-547.309126,0.00040218,120,"2025-10-24T16:11:04.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299006,1761322264668,-254.344863,0.00040218,120,"2025-10-24T16:11:04.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299007,1761322264679,-664.059697,0.00040218,120,"2025-10-24T16:11:04.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299008,1761322264689,-243.3,0.00040218,120,"2025-10-24T16:11:04.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299009,1761322264699,-151.0,0.00040218,120,"2025-10-24T16:11:04.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299010,1761322264709,-151.0,0.00040218,120,"2025-10-24T16:11:04.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299011,1761322264723,-816.299301,0.00040218,120,"2025-10-24T16:11:04.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299012,1761322264735,-225.039173,0.00040218,120,"2025-10-24T16:11:04.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299013,1761322264745,-254.344867,0.00040218,120,"2025-10-24T16:11:04.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299014,1761322264755,-151.0,0.00040218,120,"2025-10-24T16:11:04.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299015,1761322264764,-151.0,0.00040218,120,"2025-10-24T16:11:04.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299016,1761322264774,-664.059692,0.00040218,120,"2025-10-24T16:11:04.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299017,1761322264783,-151.0,0.00040218,120,"2025-10-24T16:11:04.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299018,1761322264793,-547.309126,0.00040218,120,"2025-10-24T16:11:04.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299019,1761322264804,-225.039177,0.00040218,120,"2025-10-24T16:11:04.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299020,1761322264814,-816.299307,0.00040218,120,"2025-10-24T16:11:04.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299021,1761322264824,-243.3,0.00040218,120,"2025-10-24T16:11:04.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299022,1761322264834,-547.30913,0.00040218,120,"2025-10-24T16:11:04.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299023,1761322264844,-151.0,0.00040218,120,"2025-10-24T16:11:04.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299024,1761322264854,-243.3,0.00040218,120,"2025-10-24T16:11:04.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299025,1761322264863,-151.0,0.00040218,120,"2025-10-24T16:11:04.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299026,1761322264873,-151.0,0.00040218,120,"2025-10-24T16:11:04.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299027,1761322264883,-318.535496,0.00040218,120,"2025-10-24T16:11:04.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299028,1761322264892,-318.535496,0.00040218,120,"2025-10-24T16:11:04.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299029,1761322264903,-318.535496,0.00040218,120,"2025-10-24T16:11:04.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299030,1761322264912,-318.535499,0.00040218,120,"2025-10-24T16:11:04.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299031,1761322264923,-151.0,0.00040218,120,"2025-10-24T16:11:04.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299032,1761322264933,-151.0,0.00040218,120,"2025-10-24T16:11:04.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299033,1761322264943,-151.0,0.00040218,120,"2025-10-24T16:11:04.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299034,1761322264953,-151.0,0.00040218,120,"2025-10-24T16:11:04.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299035,1761322264963,-210.238768,0.00040218,120,"2025-10-24T16:11:04.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299036,1761322264972,-210.238768,0.00040218,120,"2025-10-24T16:11:04.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299037,1761322264982,-210.238768,0.00040218,120,"2025-10-24T16:11:04.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299038,1761322264991,-210.23876,0.00040218,120,"2025-10-24T16:11:04.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299040,1761322265002,-151.0,0.00040218,120,"2025-10-24T16:11:05.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299041,1761322265012,-151.0,0.00040218,120,"2025-10-24T16:11:05.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299042,1761322265022,-151.0,0.00040218,120,"2025-10-24T16:11:05.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299043,1761322265031,-190.24350079,0.00040219,7,"2025-10-24T16:11:05.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299044,1761322265041,-666.0,0.00040222,10,"2025-10-24T16:11:05.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299045,1761322265051,-500.0,0.00040222,30,"2025-10-24T16:11:05.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299046,1761322265061,-500.0,0.00040222,30,"2025-10-24T16:11:05.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299047,1761322265071,-151.0,0.00040223,120,"2025-10-24T16:11:05.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299048,1761322265081,-151.0,0.00040223,30,"2025-10-24T16:11:05.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299049,1761322265091,-151.0,0.00040223,120,"2025-10-24T16:11:05.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299050,1761322265101,-151.0,0.00040223,30,"2025-10-24T16:11:05.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299051,1761322265111,-151.0,0.00040223,120,"2025-10-24T16:11:05.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299052,1761322265122,-151.0,0.00040223,120,"2025-10-24T16:11:05.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299053,1761322265131,-151.0,0.00040223,120,"2025-10-24T16:11:05.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299054,1761322265141,-151.0,0.00040223,120,"2025-10-24T16:11:05.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299055,1761322265152,-151.0,0.00040223,120,"2025-10-24T16:11:05.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299056,1761322265162,-151.0,0.00040223,120,"2025-10-24T16:11:05.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299057,1761322265172,-151.0,0.00040223,120,"2025-10-24T16:11:05.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299058,1761322265181,-151.0,0.00040223,120,"2025-10-24T16:11:05.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299059,1761322265192,-151.0,0.00040223,120,"2025-10-24T16:11:05.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299060,1761322265202,-500.0,0.00040223,30,"2025-10-24T16:11:05.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299061,1761322265213,-151.0,0.00040223,120,"2025-10-24T16:11:05.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299062,1761322265223,-165.519152,0.00040223,120,"2025-10-24T16:11:05.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299063,1761322265233,-151.0,0.00040223,120,"2025-10-24T16:11:05.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299064,1761322265243,-151.0,0.00040223,120,"2025-10-24T16:11:05.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299065,1761322265253,-151.0,0.00040223,120,"2025-10-24T16:11:05.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299066,1761322265263,-151.0,0.00040223,120,"2025-10-24T16:11:05.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299067,1761322265272,-296.311049,0.00040223,120,"2025-10-24T16:11:05.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299068,1761322265283,-151.0,0.00040223,120,"2025-10-24T16:11:05.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299069,1761322265293,-151.0,0.00040223,120,"2025-10-24T16:11:05.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299070,1761322265303,-204.062059,0.00040223,120,"2025-10-24T16:11:05.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299071,1761322265313,-177.304834,0.00040223,120,"2025-10-24T16:11:05.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299072,1761322265323,-151.0,0.00040223,120,"2025-10-24T16:11:05.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299073,1761322265332,-151.0,0.00040223,120,"2025-10-24T16:11:05.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299074,1761322265342,-151.0,0.00040223,120,"2025-10-24T16:11:05.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299075,1761322265352,-151.0,0.00040223,60,"2025-10-24T16:11:05.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299076,1761322265362,-292.546996,0.00040223,120,"2025-10-24T16:11:05.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299077,1761322265371,-151.0,0.00040223,60,"2025-10-24T16:11:05.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299078,1761322265381,-151.0,0.00040223,120,"2025-10-24T16:11:05.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299079,1761322265391,-151.0,0.00040223,120,"2025-10-24T16:11:05.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299080,1761322265401,-303.535286,0.00040223,120,"2025-10-24T16:11:05.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299081,1761322265411,-303.535286,0.00040223,120,"2025-10-24T16:11:05.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299082,1761322265421,-151.0,0.00040223,120,"2025-10-24T16:11:05.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299083,1761322265430,-303.535286,0.00040223,120,"2025-10-24T16:11:05.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299084,1761322265440,-151.0,0.00040223,120,"2025-10-24T16:11:05.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299085,1761322265450,-151.0,0.00040223,120,"2025-10-24T16:11:05.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299086,1761322265460,-367.51622,0.00040223,120,"2025-10-24T16:11:05.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299087,1761322265470,-151.0,0.00040223,120,"2025-10-24T16:11:05.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299088,1761322265480,-151.0,0.00040223,120,"2025-10-24T16:11:05.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299089,1761322265490,-367.51622,0.00040223,120,"2025-10-24T16:11:05.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299090,1761322265500,-303.535286,0.00040223,120,"2025-10-24T16:11:05.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299091,1761322265510,-151.0,0.00040223,120,"2025-10-24T16:11:05.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299092,1761322265520,-151.0,0.00040223,120,"2025-10-24T16:11:05.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299093,1761322265530,-367.51622,0.00040223,120,"2025-10-24T16:11:05.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299094,1761322265540,-245.5288,0.00040223,120,"2025-10-24T16:11:05.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299095,1761322265551,-367.51622,0.00040223,120,"2025-10-24T16:11:05.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299096,1761322265561,-151.0,0.00040223,120,"2025-10-24T16:11:05.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299097,1761322265571,-289.039217,0.00040223,120,"2025-10-24T16:11:05.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299098,1761322265580,-151.0,0.00040223,120,"2025-10-24T16:11:05.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299099,1761322265590,-289.039217,0.00040223,120,"2025-10-24T16:11:05.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299100,1761322265599,-289.039217,0.00040223,120,"2025-10-24T16:11:05.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299101,1761322265609,-289.039217,0.00040223,120,"2025-10-24T16:11:05.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299102,1761322265619,-8501.29523132,0.00040223,15,"2025-10-24T16:11:05.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299103,1761322265629,-239.618751,0.00040228,120,"2025-10-24T16:11:05.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299104,1761322265639,-531.352241,0.00040228,120,"2025-10-24T16:11:05.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299105,1761322265649,-531.352241,0.00040228,120,"2025-10-24T16:11:05.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299106,1761322265659,-151.0,0.00040228,120,"2025-10-24T16:11:05.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299107,1761322265668,-256.141358,0.00040228,120,"2025-10-24T16:11:05.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299108,1761322265678,-531.352241,0.00040228,120,"2025-10-24T16:11:05.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299109,1761322265687,-531.352241,0.00040228,120,"2025-10-24T16:11:05.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299110,1761322265698,-177.01115,0.00040228,120,"2025-10-24T16:11:05.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299111,1761322265709,-177.01115,0.00040228,120,"2025-10-24T16:11:05.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299112,1761322265721,-177.01115,0.00040228,120,"2025-10-24T16:11:05.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299113,1761322265733,-151.0,0.00040228,120,"2025-10-24T16:11:05.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299114,1761322265743,-151.0,0.00040228,120,"2025-10-24T16:11:05.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299115,1761322265753,-177.01115,0.00040228,120,"2025-10-24T16:11:05.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299116,1761322265763,-151.0,0.00040228,120,"2025-10-24T16:11:05.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299117,1761322265771,-544.819693,0.00040228,120,"2025-10-24T16:11:05.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299118,1761322265781,-544.819693,0.00040228,120,"2025-10-24T16:11:05.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299119,1761322265790,-544.819693,0.00040228,120,"2025-10-24T16:11:05.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299120,1761322265802,-544.819693,0.00040228,120,"2025-10-24T16:11:05.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299121,1761322265812,-151.0,0.00040228,120,"2025-10-24T16:11:05.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299122,1761322265822,-151.0,0.00040228,120,"2025-10-24T16:11:05.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299123,1761322265832,-151.0,0.00040228,120,"2025-10-24T16:11:05.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299124,1761322265844,-552.55828,0.00040228,120,"2025-10-24T16:11:05.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299125,1761322265854,-552.55828,0.00040228,120,"2025-10-24T16:11:05.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299126,1761322265864,-552.55828,0.00040228,120,"2025-10-24T16:11:05.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299127,1761322265875,-552.558276,0.00040228,120,"2025-10-24T16:11:05.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299128,1761322265886,-711.698021,0.00040228,120,"2025-10-24T16:11:05.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299129,1761322265896,-711.698021,0.00040228,120,"2025-10-24T16:11:05.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299130,1761322265906,-711.698021,0.00040228,120,"2025-10-24T16:11:05.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299131,1761322265917,-711.698013,0.00040228,120,"2025-10-24T16:11:05.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299132,1761322265928,-500.0,0.00040232,30,"2025-10-24T16:11:05.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299133,1761322265939,-1482.95338098,0.00040234,30,"2025-10-24T16:11:05.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299134,1761322265949,-3885.0,0.00040239,120,"2025-10-24T16:11:05.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299135,1761322265966,-500.0,0.00040243,30,"2025-10-24T16:11:05.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299136,1761322265977,-151.0,0.00040244,120,"2025-10-24T16:11:05.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299137,1761322265987,-151.0,0.00040244,120,"2025-10-24T16:11:05.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299138,1761322265998,-151.0,0.00040244,120,"2025-10-24T16:11:05.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299139,1761322266009,-151.0,0.00040244,120,"2025-10-24T16:11:06.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299140,1761322266020,-151.0,0.00040244,120,"2025-10-24T16:11:06.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299141,1761322266032,-151.0,0.00040244,120,"2025-10-24T16:11:06.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299142,1761322266042,-151.0,0.00040244,30,"2025-10-24T16:11:06.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299143,1761322266053,-151.0,0.00040244,30,"2025-10-24T16:11:06.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299144,1761322266063,-151.0,0.00040244,30,"2025-10-24T16:11:06.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299145,1761322266074,-151.0,0.00040244,120,"2025-10-24T16:11:06.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299146,1761322266084,-151.0,0.00040244,120,"2025-10-24T16:11:06.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299147,1761322266095,-202.01281391,0.00040244,120,"2025-10-24T16:11:06.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299148,1761322266105,-151.0,0.00040244,120,"2025-10-24T16:11:06.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299149,1761322266115,-245.114555,0.00040244,60,"2025-10-24T16:11:06.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299150,1761322266126,-151.0,0.00040244,120,"2025-10-24T16:11:06.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299151,1761322266136,-153.378362,0.00040244,120,"2025-10-24T16:11:06.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299152,1761322266147,-151.0,0.00040244,120,"2025-10-24T16:11:06.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299153,1761322266157,-151.0,0.00040244,120,"2025-10-24T16:11:06.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299154,1761322266168,-151.0,0.00040244,120,"2025-10-24T16:11:06.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299155,1761322266179,-151.0,0.00040244,120,"2025-10-24T16:11:06.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299156,1761322266190,-161.461348,0.00040244,120,"2025-10-24T16:11:06.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299157,1761322266200,-151.0,0.00040244,120,"2025-10-24T16:11:06.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299158,1761322266214,-151.0,0.00040244,120,"2025-10-24T16:11:06.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299159,1761322266224,-151.0,0.00040244,120,"2025-10-24T16:11:06.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299160,1761322266234,-151.0,0.00040244,120,"2025-10-24T16:11:06.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299161,1761322266245,-151.0,0.00040244,120,"2025-10-24T16:11:06.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299162,1761322266254,-151.0,0.00040244,120,"2025-10-24T16:11:06.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299163,1761322266264,-296.795944,0.00040244,120,"2025-10-24T16:11:06.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299164,1761322266274,-151.0,0.00040244,120,"2025-10-24T16:11:06.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299165,1761322266284,-512.831797,0.00040244,15,"2025-10-24T16:11:06.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299166,1761322266294,-151.0,0.00040244,120,"2025-10-24T16:11:06.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299167,1761322266304,-196.943246,0.00040244,120,"2025-10-24T16:11:06.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299168,1761322266314,-151.0,0.00040244,120,"2025-10-24T16:11:06.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299169,1761322266324,-512.831797,0.00040244,15,"2025-10-24T16:11:06.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299170,1761322266334,-196.943246,0.00040244,120,"2025-10-24T16:11:06.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299171,1761322266343,-151.0,0.00040244,120,"2025-10-24T16:11:06.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299172,1761322266354,-151.0,0.00040244,120,"2025-10-24T16:11:06.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299173,1761322266364,-196.943246,0.00040244,120,"2025-10-24T16:11:06.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299174,1761322266374,-512.831797,0.00040244,15,"2025-10-24T16:11:06.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299175,1761322266384,-151.0,0.00040244,120,"2025-10-24T16:11:06.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299176,1761322266394,-512.8318,0.00040244,15,"2025-10-24T16:11:06.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299177,1761322266404,-196.943254,0.00040244,120,"2025-10-24T16:11:06.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299178,1761322266415,-216.018094,0.00040244,120,"2025-10-24T16:11:06.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299179,1761322266424,-151.0,0.00040244,120,"2025-10-24T16:11:06.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299180,1761322266434,-216.018094,0.00040244,120,"2025-10-24T16:11:06.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299181,1761322266444,-216.018094,0.00040244,120,"2025-10-24T16:11:06.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299182,1761322266456,-151.0,0.00040244,120,"2025-10-24T16:11:06.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299183,1761322266466,-170.780417,0.00040244,120,"2025-10-24T16:11:06.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299184,1761322266476,-170.780417,0.00040244,120,"2025-10-24T16:11:06.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299185,1761322266487,-170.780417,0.00040244,120,"2025-10-24T16:11:06.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299186,1761322266497,-216.018086,0.00040244,120,"2025-10-24T16:11:06.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299187,1761322266507,-170.780413,0.00040244,120,"2025-10-24T16:11:06.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299188,1761322266518,-151.0,0.00040244,120,"2025-10-24T16:11:06.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299189,1761322266528,-1144.290154,0.00040244,120,"2025-10-24T16:11:06.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299190,1761322266538,-151.0,0.00040244,120,"2025-10-24T16:11:06.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299191,1761322266548,-1084.51956,0.00040244,120,"2025-10-24T16:11:06.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299192,1761322266795,-151.0,0.00040244,10,"2025-10-24T16:11:06.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299193,1761322266805,-151.0,0.00040244,10,"2025-10-24T16:11:06.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299194,1761322266816,-1084.51956,0.00040244,120,"2025-10-24T16:11:06.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299195,1761322266827,-1144.290154,0.00040244,120,"2025-10-24T16:11:06.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299196,1761322266837,-273.30392,0.00040244,10,"2025-10-24T16:11:06.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299197,1761322266847,-1084.51956,0.00040244,120,"2025-10-24T16:11:06.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299198,1761322266857,-1144.290154,0.00040244,120,"2025-10-24T16:11:06.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299199,1761322266866,-1084.51955,0.00040244,120,"2025-10-24T16:11:06.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299200,1761322266876,-1144.290154,0.00040244,120,"2025-10-24T16:11:06.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299201,1761322266886,-151.0,0.00040244,120,"2025-10-24T16:11:06.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299202,1761322266895,-151.0,0.00040244,120,"2025-10-24T16:11:06.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299203,1761322266905,-502.69450927,0.00040245,5,"2025-10-24T16:11:06.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299204,1761322266915,-500.0,0.00040245,5,"2025-10-24T16:11:06.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299205,1761322266925,-189.72,0.00040246,14,"2025-10-24T16:11:06.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299206,1761322266937,-500.0,0.00040248,30,"2025-10-24T16:11:06.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299207,1761322266947,-150.0,0.00040249,2,"2025-10-24T16:11:06.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299208,1761322266957,-150.0,0.00040249,2,"2025-10-24T16:11:06.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299209,1761322266967,-150.562,0.00040249,2,"2025-10-24T16:11:06.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299210,1761322266977,-150.829,0.00040249,2,"2025-10-24T16:11:06.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299211,1761322266986,-150.0,0.00040249,2,"2025-10-24T16:11:06.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299212,1761322266995,-150.0,0.00040249,2,"2025-10-24T16:11:06.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299213,1761322267005,-188.358,0.00040249,2,"2025-10-24T16:11:07.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299214,1761322267015,-150.0,0.00040249,2,"2025-10-24T16:11:07.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299215,1761322267025,-150.0,0.00040249,2,"2025-10-24T16:11:07.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299216,1761322267034,-150.899,0.00040249,2,"2025-10-24T16:11:07.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299217,1761322267044,-2053.0,0.00040249,2,"2025-10-24T16:11:07.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299218,1761322267054,-3413.0,0.00040249,2,"2025-10-24T16:11:07.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299219,1761322267063,-572.0,0.00040249,2,"2025-10-24T16:11:07.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299220,1761322267074,-819.0,0.00040249,2,"2025-10-24T16:11:07.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299221,1761322267084,-1591.0,0.00040249,2,"2025-10-24T16:11:07.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299222,1761322267094,-606.0,0.00040249,2,"2025-10-24T16:11:07.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299223,1761322267103,-1312.0,0.00040249,2,"2025-10-24T16:11:07.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299224,1761322267114,-1269.0,0.00040249,2,"2025-10-24T16:11:07.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299225,1761322267123,-820.0,0.00040249,2,"2025-10-24T16:11:07.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299226,1761322267133,-151.0,0.00040249,120,"2025-10-24T16:11:07.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299227,1761322267143,-151.0,0.00040249,120,"2025-10-24T16:11:07.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299228,1761322267153,-151.0,0.00040249,120,"2025-10-24T16:11:07.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299229,1761322267163,-151.0,0.00040249,120,"2025-10-24T16:11:07.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299230,1761322267173,-162.61256,0.00040249,120,"2025-10-24T16:11:07.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299231,1761322267182,-151.0,0.00040249,120,"2025-10-24T16:11:07.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299232,1761322267192,-155.330912,0.00040249,120,"2025-10-24T16:11:07.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299233,1761322267201,-151.0,0.00040249,120,"2025-10-24T16:11:07.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299234,1761322267213,-151.0,0.00040249,120,"2025-10-24T16:11:07.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299235,1761322267223,-151.0,0.00040249,120,"2025-10-24T16:11:07.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299236,1761322267233,-151.0,0.00040249,120,"2025-10-24T16:11:07.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299237,1761322267243,-151.0,0.00040249,120,"2025-10-24T16:11:07.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299238,1761322267253,-151.0,0.00040249,120,"2025-10-24T16:11:07.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299239,1761322267262,-151.0,0.00040249,120,"2025-10-24T16:11:07.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299240,1761322267273,-151.0,0.00040249,120,"2025-10-24T16:11:07.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299241,1761322267282,-151.0,0.00040253,120,"2025-10-24T16:11:07.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299242,1761322267292,-151.0,0.00040253,120,"2025-10-24T16:11:07.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299243,1761322267302,-151.0,0.00040253,120,"2025-10-24T16:11:07.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299244,1761322267312,-151.0,0.00040253,120,"2025-10-24T16:11:07.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299245,1761322267322,-151.0,0.00040253,120,"2025-10-24T16:11:07.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299246,1761322267332,-151.0,0.00040253,120,"2025-10-24T16:11:07.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299247,1761322267342,-151.0,0.00040253,120,"2025-10-24T16:11:07.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299248,1761322267351,-151.0,0.00040253,120,"2025-10-24T16:11:07.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299249,1761322267362,-151.0,0.00040253,120,"2025-10-24T16:11:07.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299250,1761322267371,-151.0,0.00040253,120,"2025-10-24T16:11:07.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299251,1761322267380,-151.0,0.00040253,60,"2025-10-24T16:11:07.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299252,1761322267390,-220.356922,0.00040253,60,"2025-10-24T16:11:07.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299253,1761322267400,-151.0,0.00040253,120,"2025-10-24T16:11:07.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299254,1761322267410,-151.0,0.00040253,120,"2025-10-24T16:11:07.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299255,1761322267420,-303.535286,0.00040253,120,"2025-10-24T16:11:07.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299256,1761322267429,-303.535286,0.00040253,120,"2025-10-24T16:11:07.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299257,1761322267439,-151.0,0.00040253,120,"2025-10-24T16:11:07.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299258,1761322267449,-151.0,0.00040253,120,"2025-10-24T16:11:07.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299259,1761322267460,-162.802046,0.00040253,120,"2025-10-24T16:11:07.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299260,1761322267469,-303.535286,0.00040253,120,"2025-10-24T16:11:07.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299261,1761322267480,-367.51622,0.00040253,120,"2025-10-24T16:11:07.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299262,1761322267490,-151.0,0.00040253,120,"2025-10-24T16:11:07.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299263,1761322267499,-151.0,0.00040253,120,"2025-10-24T16:11:07.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299264,1761322267508,-367.51622,0.00040253,120,"2025-10-24T16:11:07.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299265,1761322267518,-303.535278,0.00040253,120,"2025-10-24T16:11:07.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299266,1761322267528,-151.0,0.00040253,120,"2025-10-24T16:11:07.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299267,1761322267538,-151.0,0.00040253,120,"2025-10-24T16:11:07.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299268,1761322267548,-367.51622,0.00040253,120,"2025-10-24T16:11:07.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299269,1761322267558,-367.516223,0.00040253,120,"2025-10-24T16:11:07.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299270,1761322267568,-287.475356,0.00040253,120,"2025-10-24T16:11:07.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299271,1761322267577,-289.039217,0.00040253,120,"2025-10-24T16:11:07.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299272,1761322267587,-151.0,0.00040253,120,"2025-10-24T16:11:07.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299273,1761322267596,-289.039217,0.00040253,120,"2025-10-24T16:11:07.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299274,1761322267606,-289.039217,0.00040253,120,"2025-10-24T16:11:07.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299275,1761322267615,-289.039208,0.00040253,120,"2025-10-24T16:11:07.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299276,1761322267626,-189.72,0.00040259,14,"2025-10-24T16:11:07.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299277,1761322267636,-151.0,0.00040262,120,"2025-10-24T16:11:07.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299278,1761322267646,-151.0,0.00040262,30,"2025-10-24T16:11:07.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299279,1761322267655,-151.0,0.00040262,120,"2025-10-24T16:11:07.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299280,1761322267665,-151.0,0.00040262,120,"2025-10-24T16:11:07.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299281,1761322267675,-151.0,0.00040262,120,"2025-10-24T16:11:07.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299282,1761322267684,-151.0,0.00040262,120,"2025-10-24T16:11:07.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299283,1761322267694,-151.0,0.00040262,120,"2025-10-24T16:11:07.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299284,1761322267704,-151.0,0.00040262,120,"2025-10-24T16:11:07.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299285,1761322267715,-151.0,0.00040262,120,"2025-10-24T16:11:07.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299286,1761322267732,-151.351312,0.00040262,120,"2025-10-24T16:11:07.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299287,1761322267741,-151.0,0.00040262,120,"2025-10-24T16:11:07.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299288,1761322267750,-151.0,0.00040262,120,"2025-10-24T16:11:07.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299289,1761322267759,-531.352241,0.00040266,120,"2025-10-24T16:11:07.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299290,1761322267770,-531.352241,0.00040266,120,"2025-10-24T16:11:07.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299291,1761322267780,-151.0,0.00040266,120,"2025-10-24T16:11:07.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299292,1761322267789,-531.352241,0.00040266,120,"2025-10-24T16:11:07.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299293,1761322267800,-531.352249,0.00040266,120,"2025-10-24T16:11:07.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299294,1761322267810,-177.01115,0.00040266,120,"2025-10-24T16:11:07.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299295,1761322267819,-177.01115,0.00040266,120,"2025-10-24T16:11:07.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299296,1761322267829,-177.01115,0.00040266,120,"2025-10-24T16:11:07.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299297,1761322267838,-151.0,0.00040266,120,"2025-10-24T16:11:07.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299298,1761322267848,-151.0,0.00040266,120,"2025-10-24T16:11:07.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299299,1761322267858,-177.011146,0.00040266,120,"2025-10-24T16:11:07.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299300,1761322267867,-151.0,0.00040266,120,"2025-10-24T16:11:07.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299301,1761322267877,-544.819693,0.00040266,120,"2025-10-24T16:11:07.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299302,1761322267887,-544.819693,0.00040266,120,"2025-10-24T16:11:07.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299303,1761322267896,-544.819693,0.00040266,120,"2025-10-24T16:11:07.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299304,1761322267907,-544.819698,0.00040266,120,"2025-10-24T16:11:07.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299305,1761322267917,-151.0,0.00040266,120,"2025-10-24T16:11:07.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299306,1761322267927,-1218.45664031,0.00040272,30,"2025-10-24T16:11:07.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299307,1761322267937,-500.0,0.00040274,30,"2025-10-24T16:11:07.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299308,1761322267949,-151.0,0.00040275,120,"2025-10-24T16:11:07.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299309,1761322267960,-151.0,0.00040275,120,"2025-10-24T16:11:07.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299310,1761322267970,-151.0,0.00040275,120,"2025-10-24T16:11:07.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299311,1761322267980,-151.0,0.00040275,120,"2025-10-24T16:11:07.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299312,1761322267990,-151.0,0.00040275,120,"2025-10-24T16:11:07.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299313,1761322267999,-151.0,0.00040275,120,"2025-10-24T16:11:07.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299314,1761322268009,-151.0,0.00040275,120,"2025-10-24T16:11:08.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299315,1761322268019,-151.0,0.00040275,120,"2025-10-24T16:11:08.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299316,1761322268029,-151.0,0.00040275,120,"2025-10-24T16:11:08.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299317,1761322268039,-151.0,0.00040275,120,"2025-10-24T16:11:08.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299318,1761322268049,-151.0,0.00040276,120,"2025-10-24T16:11:08.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299319,1761322268058,-151.0,0.00040276,120,"2025-10-24T16:11:08.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299320,1761322268068,-151.0,0.00040276,120,"2025-10-24T16:11:08.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299321,1761322268078,-151.0,0.00040276,120,"2025-10-24T16:11:08.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299322,1761322268087,-151.0,0.00040276,120,"2025-10-24T16:11:08.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299323,1761322268097,-151.0,0.00040276,120,"2025-10-24T16:11:08.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299324,1761322268106,-151.0,0.00040276,30,"2025-10-24T16:11:08.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299325,1761322268116,-151.0,0.00040276,30,"2025-10-24T16:11:08.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299326,1761322268126,-185.417607,0.00040276,30,"2025-10-24T16:11:08.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299327,1761322268135,-151.0,0.00040276,120,"2025-10-24T16:11:08.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299328,1761322268145,-151.0,0.00040276,120,"2025-10-24T16:11:08.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299329,1761322268155,-151.0,0.00040276,120,"2025-10-24T16:11:08.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299330,1761322268165,-151.0,0.00040276,120,"2025-10-24T16:11:08.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299331,1761322268176,-151.0,0.00040276,120,"2025-10-24T16:11:08.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299332,1761322268186,-151.0,0.00040276,120,"2025-10-24T16:11:08.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299333,1761322268196,-151.0,0.00040276,120,"2025-10-24T16:11:08.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299334,1761322268207,-151.0,0.00040276,120,"2025-10-24T16:11:08.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299335,1761322268217,-151.0,0.00040276,120,"2025-10-24T16:11:08.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299336,1761322268226,-212.163245,0.00040276,120,"2025-10-24T16:11:08.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299337,1761322268237,-151.0,0.00040276,120,"2025-10-24T16:11:08.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299338,1761322268247,-151.0,0.00040276,120,"2025-10-24T16:11:08.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299339,1761322268257,-151.0,0.00040276,120,"2025-10-24T16:11:08.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299340,1761322268268,-153.655785,0.00040276,120,"2025-10-24T16:11:08.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299341,1761322268278,-500.0,0.00040282,30,"2025-10-24T16:11:08.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299342,1761322268288,-151.0,0.00040285,120,"2025-10-24T16:11:08.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299343,1761322268298,-151.0,0.00040285,30,"2025-10-24T16:11:08.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299344,1761322268309,-151.0,0.00040285,120,"2025-10-24T16:11:08.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299345,1761322268319,-151.0,0.00040285,120,"2025-10-24T16:11:08.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299346,1761322268329,-151.0,0.00040285,120,"2025-10-24T16:11:08.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299347,1761322268339,-151.0,0.00040285,120,"2025-10-24T16:11:08.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299348,1761322268349,-151.0,0.00040285,120,"2025-10-24T16:11:08.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299349,1761322268358,-151.0,0.00040285,120,"2025-10-24T16:11:08.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299350,1761322268368,-151.0,0.00040285,120,"2025-10-24T16:11:08.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299351,1761322268378,-151.0,0.00040285,120,"2025-10-24T16:11:08.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299352,1761322268387,-151.0,0.00040285,120,"2025-10-24T16:11:08.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299353,1761322268397,-500.0,0.00040296,30,"2025-10-24T16:11:08.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299354,1761322268406,-1218.45664032,0.00040302,30,"2025-10-24T16:11:08.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299355,1761322268416,-500.0,0.00040306,30,"2025-10-24T16:11:08.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299356,1761322268426,-500.0,0.00040306,30,"2025-10-24T16:11:08.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299357,1761322268436,-311.0,0.00040307,7,"2025-10-24T16:11:08.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299358,1761322268446,-151.0,0.00040307,120,"2025-10-24T16:11:08.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299359,1761322268457,-151.0,0.00040307,120,"2025-10-24T16:11:08.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299360,1761322268467,-151.0,0.00040307,120,"2025-10-24T16:11:08.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299361,1761322268477,-151.0,0.00040307,120,"2025-10-24T16:11:08.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299362,1761322268487,-151.0,0.00040307,120,"2025-10-24T16:11:08.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299363,1761322268497,-151.0,0.00040307,30,"2025-10-24T16:11:08.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299364,1761322268507,-151.0,0.00040307,30,"2025-10-24T16:11:08.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299365,1761322268517,-151.0,0.00040307,120,"2025-10-24T16:11:08.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299366,1761322268526,-151.0,0.00040307,120,"2025-10-24T16:11:08.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299367,1761322268536,-151.0,0.00040307,120,"2025-10-24T16:11:08.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299368,1761322268546,-151.0,0.00040307,30,"2025-10-24T16:11:08.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299369,1761322268555,-151.0,0.00040307,120,"2025-10-24T16:11:08.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299370,1761322268565,-151.0,0.00040307,120,"2025-10-24T16:11:08.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299371,1761322268575,-151.0,0.00040307,120,"2025-10-24T16:11:08.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299372,1761322268585,-155.88446,0.00040307,120,"2025-10-24T16:11:08.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299373,1761322268594,-151.0,0.00040307,120,"2025-10-24T16:11:08.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299374,1761322268604,-151.0,0.00040307,120,"2025-10-24T16:11:08.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299375,1761322268614,-151.0,0.00040307,120,"2025-10-24T16:11:08.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299376,1761322268624,-151.0,0.00040307,120,"2025-10-24T16:11:08.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299377,1761322268634,-171.892933,0.00040307,120,"2025-10-24T16:11:08.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299378,1761322268644,-184.759165,0.00040307,120,"2025-10-24T16:11:08.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299379,1761322268654,-151.0,0.00040307,120,"2025-10-24T16:11:08.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299380,1761322268663,-151.0,0.00040307,120,"2025-10-24T16:11:08.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299381,1761322268672,-151.0,0.00040307,120,"2025-10-24T16:11:08.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299382,1761322268681,-151.0,0.00040307,120,"2025-10-24T16:11:08.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299383,1761322268690,-154.082719,0.00040307,120,"2025-10-24T16:11:08.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299384,1761322268698,-151.0,0.00040307,120,"2025-10-24T16:11:08.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299385,1761322268708,-151.0,0.00040307,120,"2025-10-24T16:11:08.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299386,1761322268718,-151.0,0.00040307,120,"2025-10-24T16:11:08.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299387,1761322268731,-151.0,0.00040307,120,"2025-10-24T16:11:08.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299388,1761322268740,-151.0,0.00040307,120,"2025-10-24T16:11:08.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299389,1761322268750,-151.0,0.00040307,120,"2025-10-24T16:11:08.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299390,1761322268760,-151.0,0.00040307,120,"2025-10-24T16:11:08.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299391,1761322268771,-151.0,0.00040307,120,"2025-10-24T16:11:08.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299392,1761322268781,-151.0,0.00040307,120,"2025-10-24T16:11:08.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299393,1761322268791,-151.0,0.00040307,120,"2025-10-24T16:11:08.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299394,1761322268803,-151.0,0.00040307,120,"2025-10-24T16:11:08.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299395,1761322268813,-151.0,0.00040307,120,"2025-10-24T16:11:08.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299396,1761322268823,-151.0,0.00040307,120,"2025-10-24T16:11:08.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299397,1761322268833,-151.0,0.00040307,120,"2025-10-24T16:11:08.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299398,1761322268843,-151.0,0.00040307,120,"2025-10-24T16:11:08.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299399,1761322268853,-151.0,0.00040307,120,"2025-10-24T16:11:08.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299400,1761322268864,-151.0,0.00040307,120,"2025-10-24T16:11:08.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299401,1761322268875,-310.88546746,0.00040316,30,"2025-10-24T16:11:08.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299402,1761322268885,-753.0,0.00040316,120,"2025-10-24T16:11:08.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299403,1761322268895,-151.0,0.00040317,120,"2025-10-24T16:11:08.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299404,1761322268905,-1000.0,0.00040321,5,"2025-10-24T16:11:08.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299405,1761322268915,-500.0,0.00040321,5,"2025-10-24T16:11:08.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299406,1761322268926,-1000.0,0.00040321,5,"2025-10-24T16:11:08.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299407,1761322268937,-1002.04286902,0.00040321,5,"2025-10-24T16:11:08.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299408,1761322268947,-169.79850495,0.00040321,5,"2025-10-24T16:11:08.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299409,1761322268958,-1000.0,0.00040321,5,"2025-10-24T16:11:08.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299410,1761322268969,-1000.0,0.00040321,5,"2025-10-24T16:11:08.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299411,1761322268980,-500.0,0.00040321,5,"2025-10-24T16:11:08.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299412,1761322268989,-1000.0,0.00040321,5,"2025-10-24T16:11:08.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299413,1761322268999,-1000.0,0.00040321,5,"2025-10-24T16:11:08.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299414,1761322269010,-1000.0,0.00040321,5,"2025-10-24T16:11:09.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299415,1761322269019,-7198.96252924,0.00040341,15,"2025-10-24T16:11:09.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299416,1761322269030,-250.0,0.00040344,30,"2025-10-24T16:11:09.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299417,1761322269039,-250.0,0.00040344,30,"2025-10-24T16:11:09.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299418,1761322269050,-250.0,0.00040344,30,"2025-10-24T16:11:09.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299419,1761322269060,-250.0,0.00040344,30,"2025-10-24T16:11:09.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299420,1761322269069,-1104.738716,0.00040353,30,"2025-10-24T16:11:09.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299421,1761322269079,-8501.29523132,0.00040397,15,"2025-10-24T16:11:09.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299422,1761322269089,-762.12,0.000404,14,"2025-10-24T16:11:09.089",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299423,1761322269099,-45191.64,0.000404,14,"2025-10-24T16:11:09.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299424,1761322269109,-476.35224409,0.000404,30,"2025-10-24T16:11:09.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299425,1761322269119,-1000.0,0.000404,7,"2025-10-24T16:11:09.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299426,1761322269129,-311.0,0.00040425,2,"2025-10-24T16:11:09.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299427,1761322269139,-868.61,0.00040451,30,"2025-10-24T16:11:09.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299428,1761322269219,-500.0,0.00040464,120,"2025-10-24T16:11:09.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299429,1761322269228,-2000.0,0.00040464,120,"2025-10-24T16:11:09.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299430,1761322269239,-500.0,0.00040464,120,"2025-10-24T16:11:09.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299431,1761322269249,-500.0,0.00040464,120,"2025-10-24T16:11:09.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299432,1761322269259,-500.01,0.00040506,30,"2025-10-24T16:11:09.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299433,1761322269269,-515.0,0.00040515,7,"2025-10-24T16:11:09.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299434,1761322269279,-566.05643536,0.0004052,56,"2025-10-24T16:11:09.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299435,1761322269289,-166.66,0.00040521,30,"2025-10-24T16:11:09.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299436,1761322269299,-8501.29523132,0.00040572,15,"2025-10-24T16:11:09.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299437,1761322269309,-7198.96252924,0.00040573,15,"2025-10-24T16:11:09.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299438,1761322269319,-1222.23258448,0.00040592,7,"2025-10-24T16:11:09.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299439,1761322269328,-200.0,0.00040592,7,"2025-10-24T16:11:09.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299440,1761322269337,-200.0,0.00040592,7,"2025-10-24T16:11:09.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299441,1761322269347,-200.0,0.00040592,7,"2025-10-24T16:11:09.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299442,1761322269357,-200.0,0.00040592,7,"2025-10-24T16:11:09.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299443,1761322269366,-644.61516002,0.00040603,28,"2025-10-24T16:11:09.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299444,1761322269376,-200.0,0.00040616,2,"2025-10-24T16:11:09.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299445,1761322269385,-200.0,0.00040616,2,"2025-10-24T16:11:09.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299446,1761322269395,-200.0,0.00040616,2,"2025-10-24T16:11:09.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299447,1761322269405,-200.0,0.00040616,2,"2025-10-24T16:11:09.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299448,1761322269414,-200.0,0.00040616,2,"2025-10-24T16:11:09.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299449,1761322269423,-200.0,0.00040616,2,"2025-10-24T16:11:09.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299450,1761322269434,-200.0,0.00040616,2,"2025-10-24T16:11:09.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299451,1761322269443,-200.0,0.00040616,2,"2025-10-24T16:11:09.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299452,1761322269452,-200.0,0.00040616,2,"2025-10-24T16:11:09.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299453,1761322269463,-200.0,0.00040616,2,"2025-10-24T16:11:09.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299454,1761322269473,-200.0,0.00040616,2,"2025-10-24T16:11:09.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299455,1761322269483,-200.0,0.00040616,2,"2025-10-24T16:11:09.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299456,1761322269492,-200.0,0.00040616,2,"2025-10-24T16:11:09.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299457,1761322269502,-200.0,0.00040616,2,"2025-10-24T16:11:09.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299458,1761322269512,-200.0,0.00040616,2,"2025-10-24T16:11:09.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299459,1761322269522,-200.0,0.00040616,2,"2025-10-24T16:11:09.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299460,1761322269532,-200.0,0.00040616,2,"2025-10-24T16:11:09.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299461,1761322269542,-200.0,0.00040616,2,"2025-10-24T16:11:09.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299462,1761322269552,-200.0,0.00040616,2,"2025-10-24T16:11:09.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299463,1761322269563,-200.0,0.00040616,2,"2025-10-24T16:11:09.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299464,1761322269573,-200.0,0.00040616,2,"2025-10-24T16:11:09.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299465,1761322269582,-200.0,0.00040616,2,"2025-10-24T16:11:09.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299466,1761322269592,-200.0,0.00040616,2,"2025-10-24T16:11:09.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299467,1761322269601,-200.0,0.00040616,2,"2025-10-24T16:11:09.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299468,1761322269611,-200.0,0.00040616,2,"2025-10-24T16:11:09.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299469,1761322269620,-200.0,0.00040616,2,"2025-10-24T16:11:09.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299470,1761322269630,-200.0,0.00040616,2,"2025-10-24T16:11:09.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299471,1761322269639,-200.0,0.00040616,2,"2025-10-24T16:11:09.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299472,1761322269649,-200.0,0.00040616,2,"2025-10-24T16:11:09.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299473,1761322269658,-200.0,0.00040616,2,"2025-10-24T16:11:09.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299474,1761322269667,-200.0,0.00040616,2,"2025-10-24T16:11:09.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299475,1761322269676,-200.0,0.00040616,2,"2025-10-24T16:11:09.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299476,1761322269686,-200.0,0.00040616,2,"2025-10-24T16:11:09.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299477,1761322269695,-2003.0,0.000407,120,"2025-10-24T16:11:09.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299478,1761322269704,-1011.0,0.000407,7,"2025-10-24T16:11:09.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299479,1761322269715,-500.0,0.00040712,10,"2025-10-24T16:11:09.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299480,1761322269727,-300.0,0.00040712,10,"2025-10-24T16:11:09.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299481,1761322269739,-868.61,0.00040725,30,"2025-10-24T16:11:09.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299482,1761322269748,-8501.29523132,0.00040746,15,"2025-10-24T16:11:09.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299483,1761322269758,-500.0,0.00040779,30,"2025-10-24T16:11:09.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299484,1761322269768,-151.0,0.0004078,120,"2025-10-24T16:11:09.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299485,1761322269779,-151.0,0.0004078,120,"2025-10-24T16:11:09.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299486,1761322269789,-151.4934,0.0004078,120,"2025-10-24T16:11:09.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299487,1761322269798,-151.0,0.0004078,120,"2025-10-24T16:11:09.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299488,1761322269809,-151.0,0.0004078,120,"2025-10-24T16:11:09.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299489,1761322269819,-151.0,0.0004078,30,"2025-10-24T16:11:09.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299490,1761322269828,-151.0,0.0004078,30,"2025-10-24T16:11:09.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299491,1761322269837,-151.0,0.0004078,120,"2025-10-24T16:11:09.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299492,1761322269847,-151.0,0.0004078,120,"2025-10-24T16:11:09.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299493,1761322269857,-151.0,0.0004078,120,"2025-10-24T16:11:09.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299494,1761322269866,-151.0,0.0004078,30,"2025-10-24T16:11:09.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299495,1761322269875,-151.0,0.0004078,120,"2025-10-24T16:11:09.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299496,1761322269884,-151.0,0.0004078,120,"2025-10-24T16:11:09.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299497,1761322269893,-151.0,0.0004078,120,"2025-10-24T16:11:09.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299498,1761322269902,-151.0,0.0004078,120,"2025-10-24T16:11:09.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299499,1761322269911,-151.0,0.0004078,120,"2025-10-24T16:11:09.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299500,1761322269921,-151.0,0.0004078,120,"2025-10-24T16:11:09.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299501,1761322269930,-151.0,0.0004078,120,"2025-10-24T16:11:09.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299502,1761322269939,-151.0,0.0004078,120,"2025-10-24T16:11:09.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299503,1761322269949,-151.0,0.0004078,120,"2025-10-24T16:11:09.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299504,1761322269958,-151.0,0.0004078,120,"2025-10-24T16:11:09.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299505,1761322269971,-151.0,0.0004078,120,"2025-10-24T16:11:09.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299506,1761322269982,-500.0,0.00040793,5,"2025-10-24T16:11:09.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299507,1761322269992,-515.0,0.00040794,120,"2025-10-24T16:11:09.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299508,1761322270004,-300.0,0.00040796,2,"2025-10-24T16:11:10.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299509,1761322270014,-239.35,0.00040798,2,"2025-10-24T16:11:10.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299510,1761322270023,-544.72,0.000408,30,"2025-10-24T16:11:10.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299511,1761322270032,-150.0,0.00040802,2,"2025-10-24T16:11:10.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299512,1761322270041,-150.0,0.00040802,2,"2025-10-24T16:11:10.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299513,1761322270051,-150.0,0.00040802,2,"2025-10-24T16:11:10.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299514,1761322270060,-168.0,0.00040803,2,"2025-10-24T16:11:10.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299515,1761322270070,-7198.96252924,0.00040805,15,"2025-10-24T16:11:10.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299516,1761322270079,-151.0,0.00040821,120,"2025-10-24T16:11:10.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299517,1761322270089,-283.508502,0.00040821,120,"2025-10-24T16:11:10.089",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299518,1761322270099,-151.0,0.00040821,120,"2025-10-24T16:11:10.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299519,1761322270109,-152.905253,0.00040821,120,"2025-10-24T16:11:10.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299520,1761322270119,-151.0,0.00040821,120,"2025-10-24T16:11:10.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299521,1761322270128,-151.0,0.00040821,120,"2025-10-24T16:11:10.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299522,1761322270138,-151.0,0.00040821,120,"2025-10-24T16:11:10.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299523,1761322270147,-1002.62009827,0.00040868,5,"2025-10-24T16:11:10.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299524,1761322270156,-503.66138945,0.00040868,5,"2025-10-24T16:11:10.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299525,1761322270166,-1500.0,0.00040868,5,"2025-10-24T16:11:10.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299526,1761322270176,-1005.24056788,0.00040868,5,"2025-10-24T16:11:10.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299527,1761322270185,-1500.0,0.00040868,5,"2025-10-24T16:11:10.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299528,1761322270194,-1220.80481764,0.00040868,5,"2025-10-24T16:11:10.194",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299529,1761322270203,-1500.0,0.00040868,5,"2025-10-24T16:11:10.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299530,1761322270213,-724.20910413,0.00040869,2,"2025-10-24T16:11:10.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299531,1761322270222,-1060.52332431,0.0004087,7,"2025-10-24T16:11:10.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299532,1761322270231,-166.66,0.00040872,2,"2025-10-24T16:11:10.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299533,1761322270241,-500.0,0.00040873,5,"2025-10-24T16:11:10.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299534,1761322270252,-160.23055998,0.00040873,2,"2025-10-24T16:11:10.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299535,1761322270262,-500.0,0.00040873,5,"2025-10-24T16:11:10.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299536,1761322270271,-505.70468313,0.00040873,5,"2025-10-24T16:11:10.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299537,1761322270280,-515.9501187,0.00040873,5,"2025-10-24T16:11:10.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299538,1761322270290,-160.23402535,0.00040873,5,"2025-10-24T16:11:10.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299539,1761322270298,-500.83007732,0.00040873,5,"2025-10-24T16:11:10.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299540,1761322270308,-160.21026238,0.00040873,2,"2025-10-24T16:11:10.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299541,1761322270317,-165.97541972,0.00040873,5,"2025-10-24T16:11:10.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299542,1761322270327,-159.18949012,0.00040873,2,"2025-10-24T16:11:10.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299543,1761322270337,-160.17964714,0.00040873,5,"2025-10-24T16:11:10.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299544,1761322270346,-500.0,0.00040873,5,"2025-10-24T16:11:10.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299545,1761322270355,-160.20497391,0.00040873,2,"2025-10-24T16:11:10.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299546,1761322270365,-160.20617494,0.00040873,5,"2025-10-24T16:11:10.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299547,1761322270375,-160.23261061,0.00040873,2,"2025-10-24T16:11:10.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299548,1761322270383,-160.18810906,0.00040873,5,"2025-10-24T16:11:10.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299549,1761322270393,-500.0,0.00040879,30,"2025-10-24T16:11:10.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299550,1761322270402,-500.0,0.00040879,30,"2025-10-24T16:11:10.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299551,1761322270411,-500.0,0.00040879,30,"2025-10-24T16:11:10.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299552,1761322270420,-500.0,0.00040879,30,"2025-10-24T16:11:10.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299553,1761322270430,-500.0,0.00040879,30,"2025-10-24T16:11:10.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299554,1761322270440,-500.0,0.00040879,30,"2025-10-24T16:11:10.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299555,1761322270449,-500.0,0.00040879,30,"2025-10-24T16:11:10.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299556,1761322270460,-500.0,0.00040879,30,"2025-10-24T16:11:10.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299557,1761322270470,-500.0,0.00040879,30,"2025-10-24T16:11:10.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299558,1761322270479,-665187.87,0.0004088,6,"2025-10-24T16:11:10.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299559,1761322270488,-151.0,0.0004088,120,"2025-10-24T16:11:10.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299560,1761322270498,-151.0,0.0004088,120,"2025-10-24T16:11:10.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299561,1761322270507,-151.0,0.0004088,120,"2025-10-24T16:11:10.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299562,1761322270518,-151.0,0.0004088,30,"2025-10-24T16:11:10.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299563,1761322270528,-151.0,0.0004088,30,"2025-10-24T16:11:10.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299564,1761322270538,-151.0,0.0004088,120,"2025-10-24T16:11:10.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299565,1761322270548,-151.0,0.0004088,120,"2025-10-24T16:11:10.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299566,1761322270558,-2000.0,0.0004089,3,"2025-10-24T16:11:10.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299567,1761322270568,-2000.0,0.0004089,3,"2025-10-24T16:11:10.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299568,1761322270577,-2000.0,0.0004089,3,"2025-10-24T16:11:10.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299569,1761322270587,-2000.0,0.0004089,3,"2025-10-24T16:11:10.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299570,1761322270597,-557.64,0.000409,30,"2025-10-24T16:11:10.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299571,1761322270606,-1500.0,0.000409,14,"2025-10-24T16:11:10.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299572,1761322270616,-8501.29523132,0.0004092,15,"2025-10-24T16:11:10.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299573,1761322270625,-2300.0,0.00040924,7,"2025-10-24T16:11:10.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299574,1761322270635,-600.0,0.00040924,7,"2025-10-24T16:11:10.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299575,1761322270645,-800.0,0.00040924,7,"2025-10-24T16:11:10.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299576,1761322270655,-500.0,0.00040949,30,"2025-10-24T16:11:10.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299577,1761322270665,-2472.26577108,0.0004095,120,"2025-10-24T16:11:10.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299578,1761322270674,-507.35966578,0.00040995,2,"2025-10-24T16:11:10.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299579,1761322270684,-200.0,0.00040998,7,"2025-10-24T16:11:10.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299580,1761322270693,-200.0,0.00040998,7,"2025-10-24T16:11:10.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299581,1761322270702,-200.0,0.00040998,7,"2025-10-24T16:11:10.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299582,1761322270712,-200.0,0.00040998,7,"2025-10-24T16:11:10.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299583,1761322270726,-868.61,0.00040999,30,"2025-10-24T16:11:10.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299584,1761322270737,-500.0,0.00040999,30,"2025-10-24T16:11:10.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299585,1761322270747,-228.77760116,0.00041,120,"2025-10-24T16:11:10.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299586,1761322270756,-150.0,0.00041,120,"2025-10-24T16:11:10.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299587,1761322270768,-500.0,0.00041,2,"2025-10-24T16:11:10.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299588,1761322270777,-580.0,0.00041,35,"2025-10-24T16:11:10.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299589,1761322270786,-600.0,0.00041,60,"2025-10-24T16:11:10.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299590,1761322270797,-154.29,0.00041,60,"2025-10-24T16:11:10.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299591,1761322270806,-157.98078308,0.00041,2,"2025-10-24T16:11:10.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299592,1761322270815,-79560.49788954,0.00041,2,"2025-10-24T16:11:10.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299593,1761322270825,-10820.5245873,0.00041,120,"2025-10-24T16:11:10.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299594,1761322270834,-5050.0,0.00041,31,"2025-10-24T16:11:10.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299595,1761322270844,-5050.0,0.00041,34,"2025-10-24T16:11:10.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299596,1761322270854,-158.0,0.00041,90,"2025-10-24T16:11:10.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299597,1761322270865,-300.0,0.00041,14,"2025-10-24T16:11:10.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299598,1761322270875,-232.61,0.00041,14,"2025-10-24T16:11:10.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299599,1761322270885,-250.0,0.00041,120,"2025-10-24T16:11:10.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299600,1761322270894,-7198.96252924,0.00041037,15,"2025-10-24T16:11:10.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299601,1761322270903,-152.53,0.0004104,2,"2025-10-24T16:11:10.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299602,1761322270914,-160.56398268,0.00041041,15,"2025-10-24T16:11:10.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299603,1761322270923,-168.79,0.00041056,60,"2025-10-24T16:11:10.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299604,1761322270932,-425.51331627,0.00041068,120,"2025-10-24T16:11:10.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299605,1761322270941,-500.0,0.00041073,5,"2025-10-24T16:11:10.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299606,1761322270950,-500.93022357,0.00041073,5,"2025-10-24T16:11:10.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299607,1761322270959,-196.25278699,0.00041073,5,"2025-10-24T16:11:10.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299608,1761322270968,-500.0,0.00041073,5,"2025-10-24T16:11:10.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299609,1761322270978,-500.0,0.00041073,5,"2025-10-24T16:11:10.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299610,1761322270988,-501.55257666,0.00041073,5,"2025-10-24T16:11:10.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299611,1761322270998,-503.40980697,0.00041073,5,"2025-10-24T16:11:10.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299612,1761322271008,-501.45754319,0.00041073,5,"2025-10-24T16:11:11.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299613,1761322271018,-813.09,0.00041094,120,"2025-10-24T16:11:11.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299614,1761322271028,-500.0,0.00041094,30,"2025-10-24T16:11:11.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299615,1761322271038,-500.0,0.00041094,30,"2025-10-24T16:11:11.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299616,1761322271048,-500.0,0.00041094,30,"2025-10-24T16:11:11.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299617,1761322271057,-378.1889769,0.00041094,30,"2025-10-24T16:11:11.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299618,1761322271067,-500.0,0.00041094,30,"2025-10-24T16:11:11.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299619,1761322271076,-500.0,0.00041094,30,"2025-10-24T16:11:11.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299620,1761322271086,-438.07,0.00041094,30,"2025-10-24T16:11:11.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299621,1761322271096,-8501.29523132,0.00041095,15,"2025-10-24T16:11:11.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299622,1761322271105,-500.0,0.00041095,15,"2025-10-24T16:11:11.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299623,1761322271114,-500.0,0.00041095,15,"2025-10-24T16:11:11.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299624,1761322271124,-500.0,0.00041095,15,"2025-10-24T16:11:11.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299625,1761322271135,-500.0,0.00041095,15,"2025-10-24T16:11:11.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299626,1761322271144,-500.0,0.00041095,15,"2025-10-24T16:11:11.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299627,1761322271154,-500.0,0.00041095,15,"2025-10-24T16:11:11.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299628,1761322271163,-500.0,0.00041095,15,"2025-10-24T16:11:11.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299629,1761322271173,-500.0,0.00041095,15,"2025-10-24T16:11:11.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299630,1761322271182,-500.0,0.00041095,15,"2025-10-24T16:11:11.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299631,1761322271192,-500.0,0.00041095,15,"2025-10-24T16:11:11.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299632,1761322271202,-500.0,0.00041095,15,"2025-10-24T16:11:11.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299633,1761322271211,-500.0,0.00041095,15,"2025-10-24T16:11:11.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299634,1761322271221,-500.0,0.00041095,15,"2025-10-24T16:11:11.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299635,1761322271231,-500.0,0.00041095,15,"2025-10-24T16:11:11.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299636,1761322271241,-500.0,0.00041095,15,"2025-10-24T16:11:11.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299637,1761322271251,-500.0,0.00041095,15,"2025-10-24T16:11:11.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299638,1761322271260,-158.779104,0.00041095,30,"2025-10-24T16:11:11.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299639,1761322271270,-158.779104,0.00041095,30,"2025-10-24T16:11:11.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299640,1761322271280,-151.333365,0.00041095,30,"2025-10-24T16:11:11.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299641,1761322271289,-150.991588,0.00041095,30,"2025-10-24T16:11:11.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299642,1761322271299,-150.991584,0.00041095,30,"2025-10-24T16:11:11.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299643,1761322271309,-158.779104,0.00041095,30,"2025-10-24T16:11:11.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299644,1761322271318,-158.779104,0.00041095,30,"2025-10-24T16:11:11.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299645,1761322271328,-234.859181,0.00041095,30,"2025-10-24T16:11:11.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299646,1761322271338,-808.712269,0.00041095,30,"2025-10-24T16:11:11.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299647,1761322271348,-277.693017,0.00041095,30,"2025-10-24T16:11:11.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299648,1761322271358,-619.69262692,0.00041095,30,"2025-10-24T16:11:11.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299649,1761322271368,-500.0,0.00041095,30,"2025-10-24T16:11:11.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299650,1761322271378,-500.0,0.00041095,30,"2025-10-24T16:11:11.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299651,1761322271388,-500.0,0.00041095,30,"2025-10-24T16:11:11.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299652,1761322271397,-500.0,0.00041095,30,"2025-10-24T16:11:11.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299653,1761322271407,-500.0,0.00041095,30,"2025-10-24T16:11:11.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299654,1761322271417,-500.0,0.00041095,30,"2025-10-24T16:11:11.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299655,1761322271427,-500.0,0.00041095,30,"2025-10-24T16:11:11.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299656,1761322271436,-500.0,0.00041095,30,"2025-10-24T16:11:11.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299657,1761322271446,-500.0,0.00041095,30,"2025-10-24T16:11:11.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299658,1761322271456,-281.44368282,0.00041095,30,"2025-10-24T16:11:11.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299659,1761322271470,-500.0,0.00041095,30,"2025-10-24T16:11:11.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299660,1761322271480,-503.85559779,0.00041095,30,"2025-10-24T16:11:11.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299661,1761322271490,-500.0,0.00041095,30,"2025-10-24T16:11:11.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299662,1761322271499,-500.0,0.00041095,30,"2025-10-24T16:11:11.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299663,1761322271509,-180.14874032,0.00041095,30,"2025-10-24T16:11:11.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299664,1761322271520,-500.0,0.00041095,30,"2025-10-24T16:11:11.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299665,1761322271530,-504.3008975,0.00041095,30,"2025-10-24T16:11:11.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299666,1761322271540,-500.0,0.00041095,30,"2025-10-24T16:11:11.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299667,1761322271550,-500.0,0.00041095,30,"2025-10-24T16:11:11.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299668,1761322271560,-500.0,0.00041095,30,"2025-10-24T16:11:11.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299669,1761322271569,-504.39781936,0.00041095,30,"2025-10-24T16:11:11.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299670,1761322271579,-500.0,0.00041095,30,"2025-10-24T16:11:11.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299671,1761322271588,-500.0,0.00041095,30,"2025-10-24T16:11:11.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299672,1761322271598,-500.0,0.00041095,30,"2025-10-24T16:11:11.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299673,1761322271608,-622.47,0.00041095,30,"2025-10-24T16:11:11.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299674,1761322271617,-500.0,0.00041095,30,"2025-10-24T16:11:11.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299675,1761322271628,-509.02,0.00041095,30,"2025-10-24T16:11:11.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299676,1761322271638,-500.0,0.00041095,30,"2025-10-24T16:11:11.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299677,1761322271648,-516.35,0.00041095,30,"2025-10-24T16:11:11.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299678,1761322271657,-500.0,0.00041095,30,"2025-10-24T16:11:11.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299679,1761322271667,-500.0,0.00041095,30,"2025-10-24T16:11:11.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299680,1761322271677,-825.82,0.00041095,30,"2025-10-24T16:11:11.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299681,1761322271687,-500.0,0.00041095,30,"2025-10-24T16:11:11.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299682,1761322271697,-500.0,0.00041095,30,"2025-10-24T16:11:11.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299683,1761322271707,-500.0,0.00041095,30,"2025-10-24T16:11:11.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299684,1761322271721,-500.0,0.00041095,30,"2025-10-24T16:11:11.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299685,1761322271735,-500.0,0.00041095,30,"2025-10-24T16:11:11.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299686,1761322271745,-500.0,0.00041095,30,"2025-10-24T16:11:11.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299687,1761322271755,-500.0,0.00041095,30,"2025-10-24T16:11:11.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299688,1761322271765,-500.0,0.00041095,30,"2025-10-24T16:11:11.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299689,1761322271776,-500.0,0.00041095,30,"2025-10-24T16:11:11.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299690,1761322271786,-500.0,0.00041095,30,"2025-10-24T16:11:11.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299691,1761322271796,-500.0,0.00041095,30,"2025-10-24T16:11:11.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299692,1761322271807,-500.0,0.00041095,30,"2025-10-24T16:11:11.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299693,1761322271818,-500.0,0.00041095,30,"2025-10-24T16:11:11.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299694,1761322271828,-607.61,0.00041095,30,"2025-10-24T16:11:11.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299695,1761322271838,-507.20394018,0.00041095,30,"2025-10-24T16:11:11.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299696,1761322271848,-500.0,0.00041095,30,"2025-10-24T16:11:11.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299697,1761322271857,-500.0,0.00041095,30,"2025-10-24T16:11:11.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299698,1761322271867,-500.0,0.00041095,30,"2025-10-24T16:11:11.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299699,1761322271878,-500.0,0.00041095,30,"2025-10-24T16:11:11.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299700,1761322271888,-503.26960602,0.00041095,30,"2025-10-24T16:11:11.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299701,1761322271898,-500.0,0.00041095,30,"2025-10-24T16:11:11.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299702,1761322271908,-500.0,0.00041095,30,"2025-10-24T16:11:11.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299703,1761322271918,-500.0,0.00041095,30,"2025-10-24T16:11:11.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299704,1761322271930,-500.0,0.00041095,30,"2025-10-24T16:11:11.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299705,1761322271941,-510.24,0.00041095,30,"2025-10-24T16:11:11.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299706,1761322271951,-500.0,0.00041095,30,"2025-10-24T16:11:11.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299707,1761322271963,-500.0,0.00041095,30,"2025-10-24T16:11:11.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299708,1761322271972,-500.0,0.00041095,30,"2025-10-24T16:11:11.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299709,1761322271983,-545.46407119,0.00041095,30,"2025-10-24T16:11:11.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299710,1761322271993,-500.0,0.00041095,30,"2025-10-24T16:11:11.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299711,1761322272004,-500.0,0.00041095,30,"2025-10-24T16:11:12.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299712,1761322272016,-500.0,0.00041095,30,"2025-10-24T16:11:12.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299713,1761322272027,-500.0,0.00041095,30,"2025-10-24T16:11:12.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299714,1761322272037,-500.0,0.00041095,30,"2025-10-24T16:11:12.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299715,1761322272047,-500.0,0.00041095,30,"2025-10-24T16:11:12.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299716,1761322272057,-500.0,0.00041095,30,"2025-10-24T16:11:12.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299717,1761322272067,-500.0,0.00041095,2,"2025-10-24T16:11:12.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299718,1761322272077,-501.82201062,0.00041095,30,"2025-10-24T16:11:12.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299719,1761322272087,-500.0,0.00041095,30,"2025-10-24T16:11:12.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299720,1761322272097,-500.0,0.00041095,30,"2025-10-24T16:11:12.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299721,1761322272107,-500.0,0.00041095,30,"2025-10-24T16:11:12.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299722,1761322272117,-500.0,0.00041095,30,"2025-10-24T16:11:12.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299723,1761322272127,-562.79947458,0.00041095,30,"2025-10-24T16:11:12.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299724,1761322272136,-500.0,0.00041095,30,"2025-10-24T16:11:12.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299725,1761322272146,-500.0,0.00041095,30,"2025-10-24T16:11:12.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299726,1761322272156,-500.0,0.00041095,30,"2025-10-24T16:11:12.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299727,1761322272167,-500.0,0.00041095,30,"2025-10-24T16:11:12.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299728,1761322272177,-500.0,0.00041095,30,"2025-10-24T16:11:12.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299729,1761322272187,-500.0,0.00041095,30,"2025-10-24T16:11:12.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299730,1761322272197,-500.0,0.00041095,30,"2025-10-24T16:11:12.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299731,1761322272207,-500.0,0.00041095,30,"2025-10-24T16:11:12.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299732,1761322272216,-500.0,0.00041095,30,"2025-10-24T16:11:12.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299733,1761322272226,-500.0,0.00041095,30,"2025-10-24T16:11:12.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299734,1761322272236,-500.0,0.00041095,30,"2025-10-24T16:11:12.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299735,1761322272245,-500.0,0.00041095,30,"2025-10-24T16:11:12.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299736,1761322272255,-500.0,0.00041095,30,"2025-10-24T16:11:12.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299737,1761322272265,-500.0,0.00041095,30,"2025-10-24T16:11:12.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299738,1761322272275,-500.0,0.00041095,30,"2025-10-24T16:11:12.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299739,1761322272285,-500.0,0.00041095,30,"2025-10-24T16:11:12.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299740,1761322272294,-500.0,0.00041095,30,"2025-10-24T16:11:12.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299741,1761322272304,-500.00127748,0.00041095,30,"2025-10-24T16:11:12.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299742,1761322272314,-500.0,0.00041095,30,"2025-10-24T16:11:12.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299743,1761322272323,-500.0,0.00041095,30,"2025-10-24T16:11:12.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299744,1761322272333,-500.0,0.00041095,30,"2025-10-24T16:11:12.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299745,1761322272343,-500.0,0.00041095,30,"2025-10-24T16:11:12.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299746,1761322272352,-500.0,0.00041095,30,"2025-10-24T16:11:12.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299747,1761322272362,-500.0,0.00041095,30,"2025-10-24T16:11:12.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299748,1761322272372,-500.0,0.00041095,30,"2025-10-24T16:11:12.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299749,1761322272382,-644.18,0.00041095,30,"2025-10-24T16:11:12.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299750,1761322272392,-500.0,0.00041095,30,"2025-10-24T16:11:12.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299751,1761322272402,-500.0,0.00041095,30,"2025-10-24T16:11:12.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299752,1761322272411,-500.0,0.00041095,30,"2025-10-24T16:11:12.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299753,1761322272421,-500.0,0.00041095,30,"2025-10-24T16:11:12.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299754,1761322272430,-500.0,0.00041095,30,"2025-10-24T16:11:12.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299755,1761322272439,-500.0,0.00041095,30,"2025-10-24T16:11:12.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299756,1761322272449,-500.0,0.00041095,30,"2025-10-24T16:11:12.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299757,1761322272459,-500.0,0.00041095,30,"2025-10-24T16:11:12.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299758,1761322272470,-500.0,0.00041095,30,"2025-10-24T16:11:12.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299759,1761322272480,-626.86,0.00041095,30,"2025-10-24T16:11:12.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299760,1761322272490,-500.0,0.00041095,30,"2025-10-24T16:11:12.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299761,1761322272500,-500.0,0.00041095,30,"2025-10-24T16:11:12.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299762,1761322272511,-769.96,0.00041095,30,"2025-10-24T16:11:12.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299763,1761322272521,-500.0,0.00041095,30,"2025-10-24T16:11:12.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299764,1761322272531,-500.0,0.00041095,30,"2025-10-24T16:11:12.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299765,1761322272542,-500.0,0.00041095,30,"2025-10-24T16:11:12.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299766,1761322272552,-500.0,0.00041095,30,"2025-10-24T16:11:12.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299767,1761322272562,-500.0,0.00041095,2,"2025-10-24T16:11:12.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299768,1761322272571,-500.0,0.00041095,30,"2025-10-24T16:11:12.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299769,1761322272582,-500.0,0.00041095,30,"2025-10-24T16:11:12.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299770,1761322272592,-500.0,0.00041095,30,"2025-10-24T16:11:12.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299771,1761322272603,-521.98438833,0.00041095,30,"2025-10-24T16:11:12.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299772,1761322272613,-500.0,0.00041095,30,"2025-10-24T16:11:12.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299773,1761322272623,-368.49470016,0.00041095,30,"2025-10-24T16:11:12.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299774,1761322272633,-500.0,0.00041095,30,"2025-10-24T16:11:12.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299775,1761322272643,-538.58,0.00041095,30,"2025-10-24T16:11:12.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299776,1761322272654,-500.0,0.00041095,30,"2025-10-24T16:11:12.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299777,1761322272664,-500.0,0.00041095,30,"2025-10-24T16:11:12.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299778,1761322272674,-500.0,0.00041095,6,"2025-10-24T16:11:12.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299779,1761322272684,-613.89394687,0.00041095,30,"2025-10-24T16:11:12.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299780,1761322272694,-500.0,0.00041095,30,"2025-10-24T16:11:12.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299781,1761322272704,-505.56976048,0.00041095,30,"2025-10-24T16:11:12.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299782,1761322272714,-500.0,0.00041095,30,"2025-10-24T16:11:12.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299783,1761322272727,-500.0,0.00041095,30,"2025-10-24T16:11:12.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299784,1761322272737,-500.0,0.00041095,30,"2025-10-24T16:11:12.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299785,1761322272747,-500.0,0.00041095,30,"2025-10-24T16:11:12.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299786,1761322272757,-500.0,0.00041095,30,"2025-10-24T16:11:12.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299787,1761322272767,-500.0,0.00041095,30,"2025-10-24T16:11:12.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299788,1761322272777,-500.0,0.00041095,30,"2025-10-24T16:11:12.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299789,1761322272787,-500.0,0.00041095,30,"2025-10-24T16:11:12.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299790,1761322272799,-500.0,0.00041095,30,"2025-10-24T16:11:12.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299791,1761322272809,-500.0,0.00041095,30,"2025-10-24T16:11:12.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299792,1761322272820,-500.0,0.00041095,30,"2025-10-24T16:11:12.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299793,1761322272829,-500.0,0.00041095,30,"2025-10-24T16:11:12.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299794,1761322272840,-500.0,0.00041095,30,"2025-10-24T16:11:12.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299795,1761322272851,-500.0,0.00041095,30,"2025-10-24T16:11:12.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299796,1761322272860,-529.09951537,0.00041095,30,"2025-10-24T16:11:12.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299797,1761322272871,-500.0,0.00041095,30,"2025-10-24T16:11:12.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299798,1761322272880,-500.0,0.00041095,30,"2025-10-24T16:11:12.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299799,1761322272891,-500.0,0.00041095,30,"2025-10-24T16:11:12.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299800,1761322272901,-500.0,0.00041095,30,"2025-10-24T16:11:12.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299801,1761322272910,-500.0,0.00041095,30,"2025-10-24T16:11:12.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299802,1761322272920,-500.0,0.00041095,30,"2025-10-24T16:11:12.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299803,1761322272930,-499.24950028,0.00041095,30,"2025-10-24T16:11:12.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299804,1761322272939,-500.0,0.00041095,30,"2025-10-24T16:11:12.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299805,1761322272949,-512.42581975,0.00041095,30,"2025-10-24T16:11:12.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299806,1761322272959,-801.91,0.00041095,30,"2025-10-24T16:11:12.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299807,1761322272970,-500.0,0.00041095,30,"2025-10-24T16:11:12.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299808,1761322272980,-500.0,0.00041095,30,"2025-10-24T16:11:12.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299809,1761322272990,-505.97487678,0.00041095,30,"2025-10-24T16:11:12.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299810,1761322273000,-500.0,0.00041095,30,"2025-10-24T16:11:13.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299811,1761322273010,-515.08,0.00041095,30,"2025-10-24T16:11:13.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299812,1761322273020,-627.53,0.00041095,30,"2025-10-24T16:11:13.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299813,1761322273030,-631.49,0.00041095,30,"2025-10-24T16:11:13.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299814,1761322273040,-500.0,0.00041095,30,"2025-10-24T16:11:13.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299815,1761322273051,-500.0,0.00041095,30,"2025-10-24T16:11:13.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299816,1761322273061,-500.0,0.00041095,30,"2025-10-24T16:11:13.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299817,1761322273071,-500.0,0.00041095,30,"2025-10-24T16:11:13.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299818,1761322273081,-500.0,0.00041095,30,"2025-10-24T16:11:13.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299819,1761322273091,-500.0,0.00041095,30,"2025-10-24T16:11:13.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299820,1761322273100,-500.0,0.00041095,30,"2025-10-24T16:11:13.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299821,1761322273110,-858.53,0.00041095,30,"2025-10-24T16:11:13.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299822,1761322273120,-500.0,0.00041095,30,"2025-10-24T16:11:13.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299823,1761322273130,-500.0,0.00041095,30,"2025-10-24T16:11:13.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299824,1761322273141,-500.0,0.00041095,30,"2025-10-24T16:11:13.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299825,1761322273151,-500.0,0.00041095,2,"2025-10-24T16:11:13.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299826,1761322273161,-214.49997464,0.00041095,30,"2025-10-24T16:11:13.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299827,1761322273170,-500.0,0.00041095,30,"2025-10-24T16:11:13.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299828,1761322273180,-500.0,0.00041095,30,"2025-10-24T16:11:13.180",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299829,1761322273189,-500.0,0.00041095,30,"2025-10-24T16:11:13.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299830,1761322273200,-500.0,0.00041095,30,"2025-10-24T16:11:13.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299831,1761322273210,-500.0,0.00041095,30,"2025-10-24T16:11:13.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299832,1761322273221,-500.0,0.00041095,30,"2025-10-24T16:11:13.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299833,1761322273231,-500.0,0.00041095,2,"2025-10-24T16:11:13.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299834,1761322273241,-500.0,0.00041095,30,"2025-10-24T16:11:13.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299835,1761322273251,-531.12501187,0.00041095,30,"2025-10-24T16:11:13.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299836,1761322273261,-500.0,0.00041095,30,"2025-10-24T16:11:13.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299837,1761322273271,-500.0,0.00041095,30,"2025-10-24T16:11:13.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299838,1761322273281,-504.07039058,0.00041095,30,"2025-10-24T16:11:13.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299839,1761322273293,-500.0,0.00041095,30,"2025-10-24T16:11:13.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299840,1761322273303,-553.02411495,0.00041095,30,"2025-10-24T16:11:13.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299841,1761322273313,-435.12298151,0.00041095,30,"2025-10-24T16:11:13.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299842,1761322273324,-500.0,0.00041095,30,"2025-10-24T16:11:13.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299843,1761322273334,-500.0,0.00041095,30,"2025-10-24T16:11:13.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299844,1761322273343,-635.93,0.00041095,30,"2025-10-24T16:11:13.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299845,1761322273354,-500.0,0.00041095,30,"2025-10-24T16:11:13.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299846,1761322273364,-500.0,0.00041095,30,"2025-10-24T16:11:13.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299847,1761322273374,-500.0,0.00041095,30,"2025-10-24T16:11:13.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299848,1761322273386,-500.0,0.00041095,30,"2025-10-24T16:11:13.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299849,1761322273397,-500.0,0.00041095,30,"2025-10-24T16:11:13.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299850,1761322273407,-500.0,0.00041095,30,"2025-10-24T16:11:13.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299851,1761322273627,-166.17480144,0.00041095,30,"2025-10-24T16:11:13.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299852,1761322273637,-741.25,0.00041095,30,"2025-10-24T16:11:13.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299853,1761322273647,-500.0,0.00041095,30,"2025-10-24T16:11:13.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299854,1761322273656,-500.0,0.00041095,30,"2025-10-24T16:11:13.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299855,1761322273666,-500.0,0.00041095,30,"2025-10-24T16:11:13.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299856,1761322273676,-692.25,0.00041095,30,"2025-10-24T16:11:13.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299857,1761322273685,-500.0,0.00041095,30,"2025-10-24T16:11:13.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299858,1761322273695,-500.0,0.00041095,30,"2025-10-24T16:11:13.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299859,1761322273705,-633.45,0.00041095,30,"2025-10-24T16:11:13.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299860,1761322273715,-591.20002779,0.00041095,30,"2025-10-24T16:11:13.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299861,1761322273728,-500.0,0.00041095,30,"2025-10-24T16:11:13.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299862,1761322273739,-500.0,0.00041095,30,"2025-10-24T16:11:13.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299863,1761322273748,-532.36482745,0.00041095,30,"2025-10-24T16:11:13.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299864,1761322273758,-500.0,0.00041095,30,"2025-10-24T16:11:13.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299865,1761322273767,-500.0,0.00041095,30,"2025-10-24T16:11:13.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299866,1761322273783,-500.0,0.00041095,30,"2025-10-24T16:11:13.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299867,1761322273793,-500.0,0.00041095,30,"2025-10-24T16:11:13.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299868,1761322273807,-500.0,0.00041095,30,"2025-10-24T16:11:13.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299869,1761322273817,-500.0,0.00041095,30,"2025-10-24T16:11:13.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299870,1761322273827,-500.0,0.00041095,30,"2025-10-24T16:11:13.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299871,1761322273837,-500.0,0.00041095,30,"2025-10-24T16:11:13.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299872,1761322273847,-500.0,0.00041095,30,"2025-10-24T16:11:13.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299873,1761322273858,-682.78,0.00041095,30,"2025-10-24T16:11:13.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299874,1761322273869,-500.0,0.00041095,30,"2025-10-24T16:11:13.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299875,1761322273880,-500.0,0.00041095,30,"2025-10-24T16:11:13.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299876,1761322273890,-317.15829812,0.00041095,30,"2025-10-24T16:11:13.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299877,1761322273900,-500.0,0.00041095,30,"2025-10-24T16:11:13.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299878,1761322273910,-500.0,0.00041095,30,"2025-10-24T16:11:13.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299879,1761322273919,-500.0,0.00041095,30,"2025-10-24T16:11:13.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299880,1761322273930,-500.0,0.00041095,30,"2025-10-24T16:11:13.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299881,1761322273940,-500.0,0.00041095,30,"2025-10-24T16:11:13.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299882,1761322273950,-500.0,0.00041095,30,"2025-10-24T16:11:13.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299883,1761322273960,-898.81,0.00041095,30,"2025-10-24T16:11:13.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299884,1761322273970,-500.0,0.00041095,30,"2025-10-24T16:11:13.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299885,1761322273980,-501.751199,0.00041095,30,"2025-10-24T16:11:13.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299886,1761322273990,-500.0,0.00041095,30,"2025-10-24T16:11:13.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299887,1761322274000,-500.0,0.00041095,30,"2025-10-24T16:11:14.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299888,1761322274010,-500.0,0.00041095,30,"2025-10-24T16:11:14.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299889,1761322274020,-700.85,0.00041095,30,"2025-10-24T16:11:14.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299890,1761322274031,-500.0,0.00041095,30,"2025-10-24T16:11:14.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299891,1761322274041,-500.0,0.00041095,30,"2025-10-24T16:11:14.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299892,1761322274051,-500.0,0.00041095,30,"2025-10-24T16:11:14.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299893,1761322274061,-500.0,0.00041095,30,"2025-10-24T16:11:14.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299894,1761322274070,-500.0,0.00041095,30,"2025-10-24T16:11:14.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299895,1761322274080,-500.0,0.00041095,30,"2025-10-24T16:11:14.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299896,1761322274090,-212.57988722,0.00041095,30,"2025-10-24T16:11:14.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299897,1761322274100,-500.0,0.00041095,30,"2025-10-24T16:11:14.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299898,1761322274110,-500.0,0.00041095,30,"2025-10-24T16:11:14.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299899,1761322274120,-500.0,0.00041095,30,"2025-10-24T16:11:14.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299900,1761322274130,-663.01,0.00041095,30,"2025-10-24T16:11:14.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299901,1761322274139,-412.3606407,0.00041095,30,"2025-10-24T16:11:14.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299902,1761322274154,-500.0,0.00041095,30,"2025-10-24T16:11:14.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299903,1761322274164,-500.0,0.00041095,30,"2025-10-24T16:11:14.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299904,1761322274174,-500.0,0.00041095,30,"2025-10-24T16:11:14.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299905,1761322274184,-500.0,0.00041095,30,"2025-10-24T16:11:14.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299906,1761322274194,-500.0,0.00041095,30,"2025-10-24T16:11:14.194",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299907,1761322274205,-500.0,0.00041095,30,"2025-10-24T16:11:14.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299908,1761322274216,-500.0,0.00041095,30,"2025-10-24T16:11:14.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299909,1761322274226,-709.15,0.00041095,30,"2025-10-24T16:11:14.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299910,1761322274236,-500.0,0.00041095,30,"2025-10-24T16:11:14.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299911,1761322274247,-500.0,0.00041095,30,"2025-10-24T16:11:14.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299912,1761322274258,-500.0,0.00041095,30,"2025-10-24T16:11:14.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299913,1761322274268,-500.0,0.00041095,30,"2025-10-24T16:11:14.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299914,1761322274278,-707.03,0.00041095,30,"2025-10-24T16:11:14.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299915,1761322274288,-500.0,0.00041095,30,"2025-10-24T16:11:14.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299916,1761322274298,-500.0,0.00041095,30,"2025-10-24T16:11:14.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299917,1761322274309,-829.57,0.00041095,30,"2025-10-24T16:11:14.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299918,1761322274319,-952.31,0.00041095,30,"2025-10-24T16:11:14.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299919,1761322274331,-500.0,0.00041095,30,"2025-10-24T16:11:14.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299920,1761322274345,-500.0,0.00041095,30,"2025-10-24T16:11:14.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299921,1761322274355,-500.0,0.00041095,30,"2025-10-24T16:11:14.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299922,1761322274366,-500.0,0.00041095,30,"2025-10-24T16:11:14.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299923,1761322274376,-500.0,0.00041095,30,"2025-10-24T16:11:14.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299924,1761322274387,-500.0,0.00041095,30,"2025-10-24T16:11:14.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299925,1761322274398,-500.0,0.00041095,30,"2025-10-24T16:11:14.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299926,1761322274408,-500.0,0.00041095,30,"2025-10-24T16:11:14.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299927,1761322274419,-348.90278345,0.00041095,30,"2025-10-24T16:11:14.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299928,1761322274430,-500.0,0.00041095,30,"2025-10-24T16:11:14.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299929,1761322274440,-500.0,0.00041095,30,"2025-10-24T16:11:14.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299930,1761322274450,-500.0,0.00041095,30,"2025-10-24T16:11:14.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299931,1761322274460,-500.0,0.00041095,30,"2025-10-24T16:11:14.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299932,1761322274471,-527.2,0.00041095,30,"2025-10-24T16:11:14.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299933,1761322274481,-507.00289979,0.00041095,30,"2025-10-24T16:11:14.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299934,1761322274491,-500.0,0.00041095,30,"2025-10-24T16:11:14.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299935,1761322274501,-500.0,0.00041095,30,"2025-10-24T16:11:14.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299936,1761322274512,-500.0,0.00041095,30,"2025-10-24T16:11:14.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299937,1761322274522,-500.0,0.00041095,30,"2025-10-24T16:11:14.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299938,1761322274536,-500.0,0.00041095,30,"2025-10-24T16:11:14.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299939,1761322274546,-500.0,0.00041095,30,"2025-10-24T16:11:14.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299940,1761322274556,-500.0,0.00041095,30,"2025-10-24T16:11:14.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299941,1761322274566,-500.0,0.00041095,30,"2025-10-24T16:11:14.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299942,1761322274576,-500.0,0.00041095,30,"2025-10-24T16:11:14.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299943,1761322274586,-500.0,0.00041095,30,"2025-10-24T16:11:14.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299944,1761322274596,-771.78,0.00041095,30,"2025-10-24T16:11:14.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299945,1761322274606,-706.52,0.00041095,30,"2025-10-24T16:11:14.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299946,1761322274617,-500.0,0.00041095,30,"2025-10-24T16:11:14.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299947,1761322274628,-500.0,0.00041095,30,"2025-10-24T16:11:14.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299948,1761322274638,-768.08,0.00041095,30,"2025-10-24T16:11:14.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299949,1761322274649,-500.0,0.00041095,30,"2025-10-24T16:11:14.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299950,1761322274659,-500.0,0.00041095,30,"2025-10-24T16:11:14.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299951,1761322274670,-500.0,0.00041095,30,"2025-10-24T16:11:14.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299952,1761322274681,-599.68,0.00041095,30,"2025-10-24T16:11:14.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299953,1761322274691,-500.0,0.00041095,30,"2025-10-24T16:11:14.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299954,1761322274701,-500.0,0.00041095,30,"2025-10-24T16:11:14.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299955,1761322274711,-500.0,0.00041095,30,"2025-10-24T16:11:14.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299956,1761322274721,-500.0,0.00041095,30,"2025-10-24T16:11:14.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299957,1761322274735,-500.0,0.00041095,30,"2025-10-24T16:11:14.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299958,1761322274746,-500.0,0.00041095,30,"2025-10-24T16:11:14.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299959,1761322274757,-500.0,0.00041095,30,"2025-10-24T16:11:14.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299960,1761322274767,-540.68003901,0.00041095,30,"2025-10-24T16:11:14.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299961,1761322274777,-613.19,0.00041095,30,"2025-10-24T16:11:14.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299962,1761322274788,-500.0,0.00041095,30,"2025-10-24T16:11:14.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299963,1761322274800,-500.0,0.00041095,12,"2025-10-24T16:11:14.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299964,1761322274810,-500.0,0.00041095,30,"2025-10-24T16:11:14.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299965,1761322274819,-613.95,0.00041095,30,"2025-10-24T16:11:14.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299966,1761322274829,-500.0,0.00041095,30,"2025-10-24T16:11:14.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299967,1761322274839,-500.0,0.00041095,30,"2025-10-24T16:11:14.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299968,1761322274849,-627.71,0.00041095,30,"2025-10-24T16:11:14.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299969,1761322274859,-500.0,0.00041095,30,"2025-10-24T16:11:14.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299970,1761322274871,-662.69,0.00041095,30,"2025-10-24T16:11:14.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299971,1761322274887,-526.63,0.00041095,30,"2025-10-24T16:11:14.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299972,1761322274898,-500.0,0.00041095,30,"2025-10-24T16:11:14.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299973,1761322274912,-500.0,0.00041095,30,"2025-10-24T16:11:14.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299974,1761322274923,-500.0,0.00041095,30,"2025-10-24T16:11:14.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299975,1761322274933,-500.0,0.00041095,30,"2025-10-24T16:11:14.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299976,1761322274944,-505.7324775,0.00041095,30,"2025-10-24T16:11:14.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299977,1761322274955,-500.0,0.00041095,30,"2025-10-24T16:11:14.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299978,1761322274966,-500.0,0.00041095,30,"2025-10-24T16:11:14.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299979,1761322274977,-500.0,0.00041095,30,"2025-10-24T16:11:14.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299980,1761322274996,-500.0,0.00041095,30,"2025-10-24T16:11:14.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299981,1761322275006,-500.0,0.00041095,30,"2025-10-24T16:11:15.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299982,1761322275017,-500.0,0.00041095,30,"2025-10-24T16:11:15.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299983,1761322275027,-500.0,0.00041095,30,"2025-10-24T16:11:15.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299984,1761322275037,-1090.4,0.00041095,30,"2025-10-24T16:11:15.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299985,1761322275047,-500.0,0.00041095,30,"2025-10-24T16:11:15.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299986,1761322275058,-249.70097686,0.00041095,30,"2025-10-24T16:11:15.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299987,1761322275068,-500.65,0.00041095,30,"2025-10-24T16:11:15.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299988,1761322275078,-500.0,0.00041095,30,"2025-10-24T16:11:15.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299989,1761322275088,-500.0,0.00041095,30,"2025-10-24T16:11:15.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299990,1761322275098,-500.0,0.00041095,30,"2025-10-24T16:11:15.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299991,1761322275109,-500.0,0.00041095,30,"2025-10-24T16:11:15.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299992,1761322275122,-500.0,0.00041095,30,"2025-10-24T16:11:15.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299993,1761322275132,-624.06,0.00041095,30,"2025-10-24T16:11:15.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299994,1761322275142,-500.0,0.00041095,30,"2025-10-24T16:11:15.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299995,1761322275152,-755.72,0.00041095,30,"2025-10-24T16:11:15.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299996,1761322275163,-500.0,0.00041095,30,"2025-10-24T16:11:15.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299997,1761322275174,-500.0,0.00041095,30,"2025-10-24T16:11:15.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299998,1761322275185,-500.0,0.00041095,10,"2025-10-24T16:11:15.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392299999,1761322275195,-500.0,0.00041095,30,"2025-10-24T16:11:15.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300000,1761322275206,-500.0,0.00041095,30,"2025-10-24T16:11:15.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300001,1761322275218,-500.0,0.00041095,30,"2025-10-24T16:11:15.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300002,1761322275229,-500.0,0.00041095,30,"2025-10-24T16:11:15.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300003,1761322275239,-500.0,0.00041095,30,"2025-10-24T16:11:15.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300004,1761322275250,-500.0,0.00041095,30,"2025-10-24T16:11:15.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300005,1761322275261,-740.41,0.00041095,30,"2025-10-24T16:11:15.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300006,1761322275271,-500.0,0.00041095,30,"2025-10-24T16:11:15.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300007,1761322275281,-500.0,0.00041095,30,"2025-10-24T16:11:15.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300008,1761322275293,-500.0,0.00041095,30,"2025-10-24T16:11:15.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300009,1761322275303,-500.0,0.00041095,30,"2025-10-24T16:11:15.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300010,1761322275314,-500.0,0.00041095,30,"2025-10-24T16:11:15.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300011,1761322275326,-500.0,0.00041095,30,"2025-10-24T16:11:15.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300012,1761322275336,-500.0,0.00041095,30,"2025-10-24T16:11:15.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300013,1761322275347,-500.0,0.00041095,30,"2025-10-24T16:11:15.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300014,1761322275357,-500.0,0.00041095,30,"2025-10-24T16:11:15.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300015,1761322275369,-500.0,0.00041095,30,"2025-10-24T16:11:15.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300016,1761322275379,-500.0,0.00041095,30,"2025-10-24T16:11:15.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300017,1761322275389,-500.0,0.00041095,30,"2025-10-24T16:11:15.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300018,1761322275399,-500.0,0.00041095,30,"2025-10-24T16:11:15.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300019,1761322275410,-500.0,0.00041095,30,"2025-10-24T16:11:15.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300020,1761322275420,-500.0,0.00041095,30,"2025-10-24T16:11:15.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300021,1761322275431,-500.0,0.00041095,30,"2025-10-24T16:11:15.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300022,1761322275440,-500.0,0.00041095,30,"2025-10-24T16:11:15.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300023,1761322275450,-544.79,0.00041095,30,"2025-10-24T16:11:15.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300024,1761322275460,-500.0,0.00041095,30,"2025-10-24T16:11:15.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300025,1761322275473,-500.0,0.00041095,30,"2025-10-24T16:11:15.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300026,1761322275482,-500.0,0.00041095,30,"2025-10-24T16:11:15.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300027,1761322275492,-500.0,0.00041095,30,"2025-10-24T16:11:15.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300028,1761322275501,-500.0,0.00041095,30,"2025-10-24T16:11:15.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300029,1761322275512,-500.0,0.00041095,30,"2025-10-24T16:11:15.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300030,1761322275522,-500.0,0.00041095,30,"2025-10-24T16:11:15.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300031,1761322275532,-500.0,0.00041095,30,"2025-10-24T16:11:15.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300032,1761322275542,-278.94069962,0.00041095,30,"2025-10-24T16:11:15.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300033,1761322275552,-500.0,0.00041095,30,"2025-10-24T16:11:15.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300034,1761322275563,-500.0,0.00041095,30,"2025-10-24T16:11:15.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300035,1761322275573,-464.15734,0.00041095,30,"2025-10-24T16:11:15.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300036,1761322275583,-1136.13,0.00041095,30,"2025-10-24T16:11:15.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300037,1761322275593,-151.107744,0.00041095,30,"2025-10-24T16:11:15.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300038,1761322275603,-508.41063598,0.00041095,30,"2025-10-24T16:11:15.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300039,1761322275613,-500.0,0.00041095,30,"2025-10-24T16:11:15.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300040,1761322275623,-549.55,0.00041095,30,"2025-10-24T16:11:15.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300041,1761322275632,-532.29810787,0.00041095,30,"2025-10-24T16:11:15.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300042,1761322275642,-159.789826,0.00041095,30,"2025-10-24T16:11:15.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300043,1761322275652,-500.0,0.00041095,30,"2025-10-24T16:11:15.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300044,1761322275662,-153.733575,0.00041095,30,"2025-10-24T16:11:15.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300045,1761322275673,-500.0,0.00041095,30,"2025-10-24T16:11:15.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300046,1761322275682,-638.56,0.00041095,30,"2025-10-24T16:11:15.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300047,1761322275692,-590.48793454,0.00041095,30,"2025-10-24T16:11:15.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300048,1761322275701,-501.1700778,0.00041095,30,"2025-10-24T16:11:15.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300049,1761322275711,-500.0,0.00041095,30,"2025-10-24T16:11:15.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300050,1761322275722,-686.03,0.00041095,30,"2025-10-24T16:11:15.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300051,1761322275736,-500.0,0.00041095,30,"2025-10-24T16:11:15.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300052,1761322275746,-500.0,0.00041095,30,"2025-10-24T16:11:15.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300053,1761322275757,-500.0,0.00041095,30,"2025-10-24T16:11:15.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300054,1761322275767,-500.0,0.00041095,30,"2025-10-24T16:11:15.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300055,1761322275777,-706.79,0.00041095,30,"2025-10-24T16:11:15.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300056,1761322275787,-500.0,0.00041095,30,"2025-10-24T16:11:15.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300057,1761322275797,-500.0,0.00041095,30,"2025-10-24T16:11:15.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300058,1761322275809,-500.0,0.00041095,30,"2025-10-24T16:11:15.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300059,1761322275820,-500.0,0.00041095,30,"2025-10-24T16:11:15.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300060,1761322275830,-382.666022,0.00041095,30,"2025-10-24T16:11:15.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300061,1761322275841,-500.0,0.00041095,30,"2025-10-24T16:11:15.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300062,1761322275851,-500.0,0.00041095,30,"2025-10-24T16:11:15.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300063,1761322275861,-500.0,0.00041095,30,"2025-10-24T16:11:15.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300064,1761322275871,-500.0,0.00041095,30,"2025-10-24T16:11:15.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300065,1761322275880,-500.0,0.00041095,30,"2025-10-24T16:11:15.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300066,1761322275890,-500.0,0.00041095,30,"2025-10-24T16:11:15.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300067,1761322275899,-500.0,0.00041095,30,"2025-10-24T16:11:15.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300068,1761322275909,-500.0,0.00041095,30,"2025-10-24T16:11:15.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300069,1761322275919,-500.0,0.00041095,30,"2025-10-24T16:11:15.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300070,1761322275929,-500.0,0.00041095,30,"2025-10-24T16:11:15.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300071,1761322275938,-500.0,0.00041095,30,"2025-10-24T16:11:15.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300072,1761322275947,-428.06397133,0.00041095,30,"2025-10-24T16:11:15.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300073,1761322275958,-500.0,0.00041095,30,"2025-10-24T16:11:15.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300074,1761322275975,-500.0,0.00041095,30,"2025-10-24T16:11:15.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300075,1761322275986,-602.64,0.00041095,30,"2025-10-24T16:11:15.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300076,1761322275996,-586.4,0.00041095,30,"2025-10-24T16:11:15.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300077,1761322276006,-500.0,0.00041095,30,"2025-10-24T16:11:16.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300078,1761322276016,-500.0,0.00041095,30,"2025-10-24T16:11:16.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300079,1761322276027,-500.0,0.00041095,30,"2025-10-24T16:11:16.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300080,1761322276036,-547.9,0.00041095,30,"2025-10-24T16:11:16.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300081,1761322276046,-566.32,0.00041095,30,"2025-10-24T16:11:16.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300082,1761322276056,-500.0,0.00041095,30,"2025-10-24T16:11:16.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300083,1761322276065,-2351.88,0.00041095,2,"2025-10-24T16:11:16.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300084,1761322276075,-500.0,0.00041095,30,"2025-10-24T16:11:16.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300085,1761322276085,-500.0,0.00041095,30,"2025-10-24T16:11:16.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300086,1761322276094,-500.0,0.00041095,30,"2025-10-24T16:11:16.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300087,1761322276104,-500.0,0.00041095,30,"2025-10-24T16:11:16.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300088,1761322276212,-500.0,0.00041095,30,"2025-10-24T16:11:16.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300089,1761322276222,-500.0,0.00041095,30,"2025-10-24T16:11:16.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300090,1761322276234,-506.73,0.00041095,30,"2025-10-24T16:11:16.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300091,1761322276243,-500.0,0.00041095,30,"2025-10-24T16:11:16.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300092,1761322276253,-500.0,0.00041095,30,"2025-10-24T16:11:16.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300093,1761322276262,-500.0,0.00041095,30,"2025-10-24T16:11:16.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300094,1761322276272,-500.0,0.00041095,30,"2025-10-24T16:11:16.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300095,1761322276281,-500.0,0.00041095,30,"2025-10-24T16:11:16.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300096,1761322276291,-500.0,0.00041095,30,"2025-10-24T16:11:16.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300097,1761322276300,-500.0,0.00041095,30,"2025-10-24T16:11:16.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300098,1761322276309,-500.0,0.00041095,30,"2025-10-24T16:11:16.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300099,1761322276318,-300.0,0.00041095,30,"2025-10-24T16:11:16.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300100,1761322276327,-500.0,0.00041095,30,"2025-10-24T16:11:16.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300101,1761322276337,-500.0,0.00041095,30,"2025-10-24T16:11:16.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300102,1761322276346,-500.0,0.00041095,30,"2025-10-24T16:11:16.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300103,1761322276355,-500.0,0.00041095,30,"2025-10-24T16:11:16.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300104,1761322276364,-500.0,0.00041095,30,"2025-10-24T16:11:16.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300105,1761322276374,-500.6254083,0.00041095,30,"2025-10-24T16:11:16.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300106,1761322276383,-500.0,0.00041095,30,"2025-10-24T16:11:16.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300107,1761322276393,-500.0,0.00041095,30,"2025-10-24T16:11:16.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300108,1761322276403,-518.16757933,0.00041095,30,"2025-10-24T16:11:16.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300109,1761322276412,-500.0,0.00041095,30,"2025-10-24T16:11:16.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300110,1761322276421,-772.81,0.00041095,30,"2025-10-24T16:11:16.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300111,1761322276431,-500.0,0.00041095,30,"2025-10-24T16:11:16.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300112,1761322276440,-578.11585091,0.00041095,30,"2025-10-24T16:11:16.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300113,1761322276449,-670.73,0.00041095,30,"2025-10-24T16:11:16.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300114,1761322276458,-500.0,0.00041095,30,"2025-10-24T16:11:16.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300115,1761322276470,-500.0,0.00041095,30,"2025-10-24T16:11:16.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300116,1761322276480,-536.82652898,0.00041095,30,"2025-10-24T16:11:16.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300117,1761322276490,-500.0,0.00041095,30,"2025-10-24T16:11:16.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300118,1761322276499,-500.0,0.00041095,30,"2025-10-24T16:11:16.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300119,1761322276508,-500.0,0.00041095,30,"2025-10-24T16:11:16.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300120,1761322276518,-511.53201094,0.00041095,30,"2025-10-24T16:11:16.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300121,1761322276527,-500.0,0.00041095,30,"2025-10-24T16:11:16.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300122,1761322276536,-500.0,0.00041095,30,"2025-10-24T16:11:16.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300123,1761322276546,-500.0,0.00041095,30,"2025-10-24T16:11:16.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300124,1761322276555,-500.0,0.00041095,30,"2025-10-24T16:11:16.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300125,1761322276565,-500.0,0.00041095,30,"2025-10-24T16:11:16.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300126,1761322276577,-500.0,0.00041095,30,"2025-10-24T16:11:16.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300127,1761322276585,-500.0,0.00041095,30,"2025-10-24T16:11:16.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300128,1761322276595,-500.0,0.00041095,30,"2025-10-24T16:11:16.595",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300129,1761322276604,-500.0,0.00041095,30,"2025-10-24T16:11:16.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300130,1761322276614,-850.65,0.00041095,30,"2025-10-24T16:11:16.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300131,1761322276624,-500.0,0.00041095,30,"2025-10-24T16:11:16.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300132,1761322276633,-500.0,0.00041095,30,"2025-10-24T16:11:16.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300133,1761322276643,-500.0,0.00041095,30,"2025-10-24T16:11:16.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300134,1761322276653,-507.25,0.00041095,30,"2025-10-24T16:11:16.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300135,1761322276663,-500.0,0.00041095,30,"2025-10-24T16:11:16.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300136,1761322276673,-500.0,0.00041095,30,"2025-10-24T16:11:16.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300137,1761322276684,-340.12825311,0.00041095,30,"2025-10-24T16:11:16.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300138,1761322276693,-500.0,0.00041095,30,"2025-10-24T16:11:16.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300139,1761322276703,-500.0,0.00041095,30,"2025-10-24T16:11:16.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300140,1761322276713,-500.0,0.00041095,30,"2025-10-24T16:11:16.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300141,1761322276724,-500.0,0.00041095,30,"2025-10-24T16:11:16.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300142,1761322276738,-500.0,0.00041095,30,"2025-10-24T16:11:16.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300143,1761322276748,-784.75,0.00041095,30,"2025-10-24T16:11:16.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300144,1761322276757,-500.0,0.00041095,30,"2025-10-24T16:11:16.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300145,1761322276767,-500.0,0.00041095,30,"2025-10-24T16:11:16.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300146,1761322276776,-500.0,0.00041095,30,"2025-10-24T16:11:16.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300147,1761322276786,-500.0,0.00041095,30,"2025-10-24T16:11:16.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300148,1761322276795,-500.0,0.00041095,30,"2025-10-24T16:11:16.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300149,1761322276806,-500.0,0.00041095,30,"2025-10-24T16:11:16.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300150,1761322276816,-500.0,0.00041095,30,"2025-10-24T16:11:16.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300151,1761322276826,-500.0,0.00041095,30,"2025-10-24T16:11:16.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300152,1761322276836,-500.0,0.00041095,30,"2025-10-24T16:11:16.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300153,1761322276845,-500.0,0.00041095,30,"2025-10-24T16:11:16.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300154,1761322276855,-601.83,0.00041095,30,"2025-10-24T16:11:16.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300155,1761322276864,-500.0,0.00041095,30,"2025-10-24T16:11:16.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300156,1761322276874,-208.10472123,0.00041095,30,"2025-10-24T16:11:16.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300157,1761322276883,-500.0,0.00041095,30,"2025-10-24T16:11:16.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300158,1761322276892,-500.0,0.00041095,30,"2025-10-24T16:11:16.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300159,1761322276902,-610.23,0.00041095,30,"2025-10-24T16:11:16.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300160,1761322276911,-732.62,0.00041095,30,"2025-10-24T16:11:16.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300161,1761322276921,-523.68,0.00041095,30,"2025-10-24T16:11:16.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300162,1761322276931,-500.0,0.00041095,30,"2025-10-24T16:11:16.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300163,1761322276940,-500.0,0.00041095,30,"2025-10-24T16:11:16.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300164,1761322276950,-500.0,0.00041095,30,"2025-10-24T16:11:16.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300165,1761322276959,-500.0,0.00041095,30,"2025-10-24T16:11:16.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300166,1761322276971,-762.88,0.00041095,30,"2025-10-24T16:11:16.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300167,1761322276981,-500.0,0.00041095,30,"2025-10-24T16:11:16.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300168,1761322276992,-500.0,0.00041095,30,"2025-10-24T16:11:16.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300169,1761322277003,-500.0,0.00041095,30,"2025-10-24T16:11:17.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300170,1761322277013,-500.0,0.00041095,30,"2025-10-24T16:11:17.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300171,1761322277023,-626.64,0.00041095,30,"2025-10-24T16:11:17.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300172,1761322277033,-500.0,0.00041095,30,"2025-10-24T16:11:17.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300173,1761322277043,-500.0,0.00041095,30,"2025-10-24T16:11:17.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300174,1761322277053,-895.22,0.00041095,30,"2025-10-24T16:11:17.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300175,1761322277064,-500.0,0.00041095,30,"2025-10-24T16:11:17.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300176,1761322277074,-500.0,0.00041095,30,"2025-10-24T16:11:17.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300177,1761322277084,-500.0,0.00041095,30,"2025-10-24T16:11:17.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300178,1761322277094,-503.28482103,0.00041095,30,"2025-10-24T16:11:17.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300179,1761322277103,-500.0,0.00041095,30,"2025-10-24T16:11:17.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300180,1761322277113,-500.0,0.00041095,30,"2025-10-24T16:11:17.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300181,1761322277123,-376.79228575,0.00041095,30,"2025-10-24T16:11:17.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300182,1761322277133,-500.0,0.00041095,30,"2025-10-24T16:11:17.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300183,1761322277142,-500.0,0.00041095,30,"2025-10-24T16:11:17.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300184,1761322277152,-821.0,0.00041095,30,"2025-10-24T16:11:17.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300185,1761322277162,-500.0,0.00041095,30,"2025-10-24T16:11:17.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300186,1761322277171,-500.0,0.00041095,30,"2025-10-24T16:11:17.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300187,1761322277181,-500.0,0.00041095,30,"2025-10-24T16:11:17.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300188,1761322277190,-500.0,0.00041095,30,"2025-10-24T16:11:17.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300189,1761322277200,-564.45,0.00041095,30,"2025-10-24T16:11:17.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300190,1761322277209,-500.0,0.00041095,30,"2025-10-24T16:11:17.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300191,1761322277221,-500.0,0.00041095,30,"2025-10-24T16:11:17.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300192,1761322277230,-500.0,0.00041095,30,"2025-10-24T16:11:17.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300193,1761322277239,-500.0,0.00041095,30,"2025-10-24T16:11:17.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300194,1761322277248,-500.0,0.00041095,30,"2025-10-24T16:11:17.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300195,1761322277258,-500.0,0.00041095,30,"2025-10-24T16:11:17.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300196,1761322277267,-500.0,0.00041095,30,"2025-10-24T16:11:17.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300197,1761322277277,-500.0,0.00041095,30,"2025-10-24T16:11:17.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300198,1761322277287,-558.27,0.00041095,30,"2025-10-24T16:11:17.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300199,1761322277296,-911.49,0.00041095,30,"2025-10-24T16:11:17.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300200,1761322277306,-500.0,0.00041095,30,"2025-10-24T16:11:17.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300201,1761322277316,-500.0,0.00041095,30,"2025-10-24T16:11:17.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300202,1761322277325,-510.10667366,0.00041095,30,"2025-10-24T16:11:17.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300203,1761322277335,-500.0,0.00041095,30,"2025-10-24T16:11:17.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300204,1761322277344,-500.0,0.00041095,30,"2025-10-24T16:11:17.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300205,1761322277353,-500.0,0.00041095,30,"2025-10-24T16:11:17.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300206,1761322277363,-500.0,0.00041095,30,"2025-10-24T16:11:17.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300207,1761322277372,-500.0,0.00041095,30,"2025-10-24T16:11:17.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300208,1761322277381,-500.0,0.00041095,30,"2025-10-24T16:11:17.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300209,1761322277390,-500.0,0.00041095,30,"2025-10-24T16:11:17.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300210,1761322277399,-500.0,0.00041095,30,"2025-10-24T16:11:17.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300211,1761322277409,-500.0,0.00041095,30,"2025-10-24T16:11:17.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300212,1761322277419,-500.0,0.00041095,30,"2025-10-24T16:11:17.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300213,1761322277428,-1087.75,0.00041095,30,"2025-10-24T16:11:17.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300214,1761322277438,-645.37,0.00041095,30,"2025-10-24T16:11:17.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300215,1761322277447,-500.0,0.00041095,30,"2025-10-24T16:11:17.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300216,1761322277456,-500.0,0.00041095,30,"2025-10-24T16:11:17.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300217,1761322277465,-500.0,0.00041095,30,"2025-10-24T16:11:17.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300218,1761322277475,-500.0,0.00041095,30,"2025-10-24T16:11:17.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300219,1761322277485,-500.0,0.00041095,30,"2025-10-24T16:11:17.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300220,1761322277494,-500.0,0.00041095,30,"2025-10-24T16:11:17.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300221,1761322277504,-367.77036787,0.00041095,30,"2025-10-24T16:11:17.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300222,1761322277513,-500.0,0.00041095,30,"2025-10-24T16:11:17.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300223,1761322277523,-654.32,0.00041095,30,"2025-10-24T16:11:17.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300224,1761322277533,-500.0,0.00041095,30,"2025-10-24T16:11:17.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300225,1761322277543,-500.0,0.00041095,30,"2025-10-24T16:11:17.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300226,1761322277553,-500.0,0.00041095,30,"2025-10-24T16:11:17.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300227,1761322277562,-618.14,0.00041095,30,"2025-10-24T16:11:17.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300228,1761322277571,-500.0,0.00041095,30,"2025-10-24T16:11:17.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300229,1761322277581,-279.41911026,0.00041095,30,"2025-10-24T16:11:17.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300230,1761322277590,-597.11,0.00041095,30,"2025-10-24T16:11:17.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300231,1761322277599,-374.27343651,0.00041095,30,"2025-10-24T16:11:17.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300232,1761322277608,-525.883795,0.00041095,14,"2025-10-24T16:11:17.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300233,1761322277618,-246.57646573,0.00041095,30,"2025-10-24T16:11:17.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300234,1761322277628,-756.12,0.00041095,30,"2025-10-24T16:11:17.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300235,1761322277638,-428.34350885,0.00041095,30,"2025-10-24T16:11:17.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300236,1761322277648,-500.0,0.00041095,30,"2025-10-24T16:11:17.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300237,1761322277658,-500.0,0.00041095,30,"2025-10-24T16:11:17.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300238,1761322277668,-541.1691964,0.00041095,30,"2025-10-24T16:11:17.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300239,1761322277677,-500.0,0.00041095,30,"2025-10-24T16:11:17.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300240,1761322277687,-601.75,0.00041095,30,"2025-10-24T16:11:17.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300241,1761322277696,-500.0,0.00041095,30,"2025-10-24T16:11:17.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300242,1761322277706,-500.0,0.00041095,30,"2025-10-24T16:11:17.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300243,1761322277717,-500.0,0.00041095,30,"2025-10-24T16:11:17.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300244,1761322277730,-500.0,0.00041095,30,"2025-10-24T16:11:17.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300245,1761322277740,-500.0,0.00041095,30,"2025-10-24T16:11:17.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300246,1761322277750,-500.0,0.00041095,30,"2025-10-24T16:11:17.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300247,1761322277760,-632.76,0.00041095,30,"2025-10-24T16:11:17.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300248,1761322277771,-500.0,0.00041095,30,"2025-10-24T16:11:17.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300249,1761322277780,-712.8,0.00041095,30,"2025-10-24T16:11:17.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300250,1761322277790,-500.0,0.00041095,30,"2025-10-24T16:11:17.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300251,1761322277800,-507.95667588,0.00041095,30,"2025-10-24T16:11:17.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300252,1761322277810,-254.1699816,0.00041095,30,"2025-10-24T16:11:17.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300253,1761322277819,-500.0,0.00041095,30,"2025-10-24T16:11:17.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300254,1761322277828,-500.0,0.00041095,30,"2025-10-24T16:11:17.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300255,1761322277837,-500.0,0.00041095,30,"2025-10-24T16:11:17.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300256,1761322277847,-263.46265659,0.00041095,30,"2025-10-24T16:11:17.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300257,1761322277857,-500.0,0.00041095,30,"2025-10-24T16:11:17.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300258,1761322277866,-500.0,0.00041095,5,"2025-10-24T16:11:17.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300259,1761322277875,-500.0,0.00041095,30,"2025-10-24T16:11:17.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300260,1761322277885,-555.24,0.00041095,30,"2025-10-24T16:11:17.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300261,1761322277895,-500.0,0.00041095,30,"2025-10-24T16:11:17.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300262,1761322277905,-540.6,0.00041095,30,"2025-10-24T16:11:17.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300263,1761322277914,-500.0,0.00041095,30,"2025-10-24T16:11:17.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300264,1761322277924,-500.0,0.00041095,30,"2025-10-24T16:11:17.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300265,1761322277934,-652.9,0.00041095,30,"2025-10-24T16:11:17.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300266,1761322277945,-500.0,0.00041095,30,"2025-10-24T16:11:17.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300267,1761322277954,-647.27,0.00041095,30,"2025-10-24T16:11:17.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300268,1761322277964,-500.0,0.00041095,30,"2025-10-24T16:11:17.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300269,1761322277975,-500.0,0.00041095,30,"2025-10-24T16:11:17.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300270,1761322277984,-500.0,0.00041095,30,"2025-10-24T16:11:17.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300271,1761322277994,-500.0,0.00041095,30,"2025-10-24T16:11:17.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300272,1761322278003,-500.0,0.00041095,30,"2025-10-24T16:11:18.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300273,1761322278013,-500.0,0.00041095,30,"2025-10-24T16:11:18.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300274,1761322278023,-302.02613412,0.00041095,30,"2025-10-24T16:11:18.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300275,1761322278033,-500.0,0.00041095,30,"2025-10-24T16:11:18.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300276,1761322278042,-557.28669634,0.00041095,30,"2025-10-24T16:11:18.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300277,1761322278052,-500.0,0.00041095,30,"2025-10-24T16:11:18.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300278,1761322278061,-571.05,0.00041095,30,"2025-10-24T16:11:18.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300279,1761322278071,-500.0,0.00041095,30,"2025-10-24T16:11:18.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300280,1761322278081,-500.0,0.00041095,30,"2025-10-24T16:11:18.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300281,1761322278091,-500.0,0.00041095,30,"2025-10-24T16:11:18.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300282,1761322278101,-500.0,0.00041095,30,"2025-10-24T16:11:18.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300283,1761322278111,-500.0,0.00041095,30,"2025-10-24T16:11:18.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300284,1761322278122,-500.0,0.00041095,30,"2025-10-24T16:11:18.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300285,1761322278131,-500.0,0.00041095,30,"2025-10-24T16:11:18.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300286,1761322278141,-756.91,0.00041095,30,"2025-10-24T16:11:18.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300287,1761322278151,-507.56791503,0.00041095,30,"2025-10-24T16:11:18.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300288,1761322278160,-522.74,0.00041095,30,"2025-10-24T16:11:18.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300289,1761322278170,-632.46,0.00041095,30,"2025-10-24T16:11:18.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300290,1761322278180,-500.0,0.00041095,30,"2025-10-24T16:11:18.180",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300291,1761322278190,-500.0,0.00041095,30,"2025-10-24T16:11:18.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300292,1761322278200,-500.0,0.00041095,30,"2025-10-24T16:11:18.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300293,1761322278210,-500.0,0.00041095,30,"2025-10-24T16:11:18.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300294,1761322278221,-500.0,0.00041095,30,"2025-10-24T16:11:18.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300295,1761322278231,-500.0,0.00041095,30,"2025-10-24T16:11:18.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300296,1761322278240,-500.0,0.00041095,30,"2025-10-24T16:11:18.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300297,1761322278251,-508.03039953,0.00041095,30,"2025-10-24T16:11:18.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300298,1761322278262,-711.07,0.00041095,30,"2025-10-24T16:11:18.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300299,1761322278272,-628.61727072,0.00041095,30,"2025-10-24T16:11:18.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300300,1761322278281,-500.0,0.00041095,30,"2025-10-24T16:11:18.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300301,1761322278291,-500.0,0.00041095,30,"2025-10-24T16:11:18.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300302,1761322278301,-533.1646229,0.00041095,30,"2025-10-24T16:11:18.301",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300303,1761322278310,-500.0,0.00041095,30,"2025-10-24T16:11:18.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300304,1761322278320,-500.0,0.00041095,30,"2025-10-24T16:11:18.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300305,1761322278331,-466.29472071,0.00041095,30,"2025-10-24T16:11:18.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300306,1761322278340,-500.0,0.00041095,30,"2025-10-24T16:11:18.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300307,1761322278350,-500.0,0.00041095,30,"2025-10-24T16:11:18.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300308,1761322278361,-500.0,0.00041095,30,"2025-10-24T16:11:18.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300309,1761322278371,-739.05,0.00041095,30,"2025-10-24T16:11:18.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300310,1761322278381,-500.0,0.00041095,30,"2025-10-24T16:11:18.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300311,1761322278391,-500.0,0.00041095,30,"2025-10-24T16:11:18.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300312,1761322278400,-500.0,0.00041095,30,"2025-10-24T16:11:18.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300313,1761322278410,-500.0,0.00041095,30,"2025-10-24T16:11:18.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300314,1761322278420,-602.18,0.00041095,30,"2025-10-24T16:11:18.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300315,1761322278430,-500.0,0.00041095,30,"2025-10-24T16:11:18.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300316,1761322278440,-500.0,0.00041095,30,"2025-10-24T16:11:18.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300317,1761322278450,-500.0,0.00041095,30,"2025-10-24T16:11:18.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300318,1761322278459,-500.0,0.00041095,30,"2025-10-24T16:11:18.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300319,1761322278470,-786.39,0.00041095,30,"2025-10-24T16:11:18.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300320,1761322278480,-500.0,0.00041095,30,"2025-10-24T16:11:18.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300321,1761322278489,-500.0,0.00041095,30,"2025-10-24T16:11:18.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300322,1761322278499,-300.0,0.00041095,2,"2025-10-24T16:11:18.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300323,1761322278509,-605.0,0.00041095,30,"2025-10-24T16:11:18.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300324,1761322278519,-500.0,0.00041095,30,"2025-10-24T16:11:18.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300325,1761322278529,-547.56171372,0.00041095,30,"2025-10-24T16:11:18.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300326,1761322278539,-726.2,0.00041095,30,"2025-10-24T16:11:18.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300327,1761322278548,-500.0,0.00041095,30,"2025-10-24T16:11:18.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300328,1761322278559,-500.0,0.00041095,30,"2025-10-24T16:11:18.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300329,1761322278568,-500.0,0.00041095,30,"2025-10-24T16:11:18.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300330,1761322278578,-589.03,0.00041095,30,"2025-10-24T16:11:18.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300331,1761322278588,-660.65,0.00041095,30,"2025-10-24T16:11:18.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300332,1761322278598,-771.99,0.00041095,30,"2025-10-24T16:11:18.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300333,1761322278607,-500.0,0.00041095,30,"2025-10-24T16:11:18.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300334,1761322278617,-500.0,0.00041095,30,"2025-10-24T16:11:18.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300335,1761322278627,-500.0,0.00041095,30,"2025-10-24T16:11:18.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300336,1761322278636,-500.0,0.00041095,30,"2025-10-24T16:11:18.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300337,1761322278646,-712.13,0.00041095,30,"2025-10-24T16:11:18.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300338,1761322278656,-500.0,0.00041095,30,"2025-10-24T16:11:18.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300339,1761322278666,-741.67,0.00041095,30,"2025-10-24T16:11:18.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300340,1761322278678,-692.09,0.00041095,30,"2025-10-24T16:11:18.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300341,1761322278688,-500.0,0.00041095,30,"2025-10-24T16:11:18.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300342,1761322278698,-500.0,0.00041095,30,"2025-10-24T16:11:18.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300343,1761322278708,-500.0,0.00041095,30,"2025-10-24T16:11:18.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300344,1761322278718,-169.2140668,0.00041095,30,"2025-10-24T16:11:18.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300345,1761322278730,-500.0,0.00041095,30,"2025-10-24T16:11:18.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300346,1761322278740,-506.74,0.00041095,30,"2025-10-24T16:11:18.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300347,1761322278751,-500.0,0.00041095,30,"2025-10-24T16:11:18.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300348,1761322278760,-500.0,0.00041095,30,"2025-10-24T16:11:18.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300349,1761322278770,-500.0,0.00041095,30,"2025-10-24T16:11:18.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300350,1761322278782,-501.55160275,0.00041095,30,"2025-10-24T16:11:18.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300351,1761322278791,-992.81,0.00041095,30,"2025-10-24T16:11:18.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300352,1761322278802,-500.0,0.00041095,30,"2025-10-24T16:11:18.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300353,1761322278812,-500.0,0.00041095,30,"2025-10-24T16:11:18.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300354,1761322278821,-500.0,0.00041095,30,"2025-10-24T16:11:18.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300355,1761322278831,-500.0,0.00041095,30,"2025-10-24T16:11:18.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300356,1761322278841,-500.0,0.00041095,30,"2025-10-24T16:11:18.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300357,1761322278850,-500.0,0.00041095,30,"2025-10-24T16:11:18.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300358,1761322278860,-422.02477038,0.00041095,30,"2025-10-24T16:11:18.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300359,1761322278870,-565.74528601,0.00041095,30,"2025-10-24T16:11:18.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300360,1761322278880,-500.0,0.00041095,30,"2025-10-24T16:11:18.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300361,1761322278891,-500.0,0.00041095,30,"2025-10-24T16:11:18.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300362,1761322278901,-500.0,0.00041095,30,"2025-10-24T16:11:18.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300363,1761322278911,-500.0,0.00041095,30,"2025-10-24T16:11:18.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300364,1761322278921,-834.39,0.00041095,30,"2025-10-24T16:11:18.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300365,1761322278932,-597.68,0.00041095,30,"2025-10-24T16:11:18.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300366,1761322278942,-852.93,0.00041095,30,"2025-10-24T16:11:18.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300367,1761322278952,-500.0,0.00041095,30,"2025-10-24T16:11:18.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300368,1761322278962,-500.0,0.00041095,30,"2025-10-24T16:11:18.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300369,1761322278972,-730.33,0.00041095,30,"2025-10-24T16:11:18.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300370,1761322278983,-500.0,0.00041095,30,"2025-10-24T16:11:18.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300371,1761322278993,-500.0,0.00041095,30,"2025-10-24T16:11:18.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300372,1761322279003,-500.0,0.00041095,30,"2025-10-24T16:11:19.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300373,1761322279014,-500.0,0.00041095,30,"2025-10-24T16:11:19.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300374,1761322279024,-500.0,0.00041095,30,"2025-10-24T16:11:19.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300375,1761322279034,-500.0,0.00041095,30,"2025-10-24T16:11:19.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300376,1761322279044,-500.0,0.00041095,30,"2025-10-24T16:11:19.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300377,1761322279054,-804.87,0.00041095,30,"2025-10-24T16:11:19.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300378,1761322279064,-500.0,0.00041095,30,"2025-10-24T16:11:19.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300379,1761322279074,-500.0,0.00041095,30,"2025-10-24T16:11:19.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300380,1761322279084,-500.0,0.00041095,30,"2025-10-24T16:11:19.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300381,1761322279094,-500.0,0.00041095,30,"2025-10-24T16:11:19.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300382,1761322279103,-500.0,0.00041095,30,"2025-10-24T16:11:19.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300383,1761322279114,-1592.15,0.00041095,30,"2025-10-24T16:11:19.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300384,1761322279124,-957.33,0.00041095,30,"2025-10-24T16:11:19.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300385,1761322279134,-500.0,0.00041095,30,"2025-10-24T16:11:19.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300386,1761322279144,-500.0,0.00041095,30,"2025-10-24T16:11:19.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300387,1761322279154,-500.0,0.00041095,30,"2025-10-24T16:11:19.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300388,1761322279165,-500.0,0.00041095,30,"2025-10-24T16:11:19.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300389,1761322279174,-500.0,0.00041095,30,"2025-10-24T16:11:19.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300390,1761322279184,-500.0,0.00041095,30,"2025-10-24T16:11:19.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300391,1761322279195,-500.0,0.00041095,30,"2025-10-24T16:11:19.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300392,1761322279206,-500.0,0.00041095,30,"2025-10-24T16:11:19.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300393,1761322279216,-501.12627855,0.00041095,30,"2025-10-24T16:11:19.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300394,1761322279226,-500.0,0.00041095,30,"2025-10-24T16:11:19.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300395,1761322279237,-500.0,0.00041095,30,"2025-10-24T16:11:19.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300396,1761322279247,-500.0,0.00041095,30,"2025-10-24T16:11:19.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300397,1761322279259,-500.0,0.00041095,30,"2025-10-24T16:11:19.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300398,1761322279269,-500.0,0.00041095,30,"2025-10-24T16:11:19.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300399,1761322279280,-500.0,0.00041095,30,"2025-10-24T16:11:19.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300400,1761322279290,-500.0,0.00041095,30,"2025-10-24T16:11:19.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300401,1761322279300,-533.69,0.00041095,30,"2025-10-24T16:11:19.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300402,1761322279310,-500.0,0.00041095,30,"2025-10-24T16:11:19.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300403,1761322279320,-543.13,0.00041095,30,"2025-10-24T16:11:19.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300404,1761322279330,-500.0,0.00041095,30,"2025-10-24T16:11:19.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300405,1761322279341,-500.0,0.00041095,30,"2025-10-24T16:11:19.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300406,1761322279351,-213.59134886,0.00041095,30,"2025-10-24T16:11:19.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300407,1761322279362,-705.53,0.00041095,30,"2025-10-24T16:11:19.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300408,1761322279371,-500.0,0.00041095,30,"2025-10-24T16:11:19.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300409,1761322279380,-500.0,0.00041095,30,"2025-10-24T16:11:19.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300410,1761322279390,-500.0,0.00041095,30,"2025-10-24T16:11:19.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300411,1761322279399,-500.0,0.00041095,30,"2025-10-24T16:11:19.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300412,1761322279408,-500.0,0.00041095,30,"2025-10-24T16:11:19.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300413,1761322279418,-500.0,0.00041095,30,"2025-10-24T16:11:19.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300414,1761322279428,-500.0,0.00041095,30,"2025-10-24T16:11:19.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300415,1761322279438,-500.0,0.00041095,30,"2025-10-24T16:11:19.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300416,1761322279447,-500.0,0.00041095,30,"2025-10-24T16:11:19.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300417,1761322279457,-500.0,0.00041095,30,"2025-10-24T16:11:19.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300418,1761322279468,-500.0,0.00041095,30,"2025-10-24T16:11:19.468",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300419,1761322279477,-637.51,0.00041095,30,"2025-10-24T16:11:19.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300420,1761322279487,-500.0,0.00041095,30,"2025-10-24T16:11:19.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300421,1761322279497,-721.76,0.00041095,30,"2025-10-24T16:11:19.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300422,1761322279507,-500.0,0.00041095,30,"2025-10-24T16:11:19.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300423,1761322279518,-835.57,0.00041095,30,"2025-10-24T16:11:19.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300424,1761322279528,-500.0,0.00041095,30,"2025-10-24T16:11:19.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300425,1761322279539,-500.0,0.00041095,30,"2025-10-24T16:11:19.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300426,1761322279549,-500.0,0.00041095,30,"2025-10-24T16:11:19.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300427,1761322279559,-500.0,0.00041095,30,"2025-10-24T16:11:19.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300428,1761322279570,-500.0,0.00041095,30,"2025-10-24T16:11:19.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300429,1761322279580,-500.0,0.00041095,30,"2025-10-24T16:11:19.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300430,1761322279590,-500.0,0.00041095,30,"2025-10-24T16:11:19.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300431,1761322279600,-500.0,0.00041095,30,"2025-10-24T16:11:19.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300432,1761322279609,-500.0,0.00041095,30,"2025-10-24T16:11:19.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300433,1761322279619,-500.0,0.00041095,30,"2025-10-24T16:11:19.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300434,1761322279629,-305.57249163,0.00041095,30,"2025-10-24T16:11:19.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300435,1761322279640,-752.46,0.00041095,30,"2025-10-24T16:11:19.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300436,1761322279650,-402.96761793,0.00041095,30,"2025-10-24T16:11:19.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300437,1761322279660,-500.0,0.00041095,30,"2025-10-24T16:11:19.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300438,1761322279670,-500.0,0.00041095,30,"2025-10-24T16:11:19.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300439,1761322279680,-500.0,0.00041095,30,"2025-10-24T16:11:19.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300440,1761322279690,-999.0,0.00041095,120,"2025-10-24T16:11:19.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300441,1761322279701,-500.0,0.00041095,30,"2025-10-24T16:11:19.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300442,1761322279711,-500.0,0.00041095,30,"2025-10-24T16:11:19.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300443,1761322279721,-500.0,0.00041095,30,"2025-10-24T16:11:19.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300444,1761322279734,-500.0,0.00041095,30,"2025-10-24T16:11:19.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300445,1761322279744,-500.0,0.00041095,30,"2025-10-24T16:11:19.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300446,1761322279754,-500.0,0.00041095,30,"2025-10-24T16:11:19.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300447,1761322279765,-500.0,0.00041095,30,"2025-10-24T16:11:19.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300448,1761322279776,-1181.61,0.00041095,30,"2025-10-24T16:11:19.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300449,1761322279787,-500.0,0.00041095,30,"2025-10-24T16:11:19.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300450,1761322279798,-500.0,0.00041095,30,"2025-10-24T16:11:19.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300451,1761322279811,-500.0,0.00041095,30,"2025-10-24T16:11:19.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300452,1761322279821,-590.26,0.00041095,30,"2025-10-24T16:11:19.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300453,1761322279832,-24520.78,0.00041095,30,"2025-10-24T16:11:19.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300454,1761322279843,-500.0,0.00041095,120,"2025-10-24T16:11:19.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300455,1761322279854,-500.0,0.00041095,30,"2025-10-24T16:11:19.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300456,1761322279864,-597.68,0.00041095,30,"2025-10-24T16:11:19.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300457,1761322279875,-2227.55,0.00041095,30,"2025-10-24T16:11:19.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300458,1761322280072,-500.0,0.00041095,30,"2025-10-24T16:11:20.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300459,1761322280084,-500.0,0.00041095,30,"2025-10-24T16:11:20.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300460,1761322280094,-500.0,0.00041095,30,"2025-10-24T16:11:20.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300461,1761322280105,-500.0,0.00041095,30,"2025-10-24T16:11:20.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300462,1761322280114,-500.0,0.00041095,30,"2025-10-24T16:11:20.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300463,1761322280124,-500.0,0.00041095,30,"2025-10-24T16:11:20.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300464,1761322280134,-500.0,0.00041095,30,"2025-10-24T16:11:20.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300465,1761322280143,-635.68,0.00041095,30,"2025-10-24T16:11:20.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300466,1761322280153,-518.98,0.00041095,30,"2025-10-24T16:11:20.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300467,1761322280163,-500.0,0.00041095,30,"2025-10-24T16:11:20.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300468,1761322280172,-500.0,0.00041095,30,"2025-10-24T16:11:20.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300469,1761322280182,-500.0,0.00041095,30,"2025-10-24T16:11:20.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300470,1761322280192,-500.0,0.00041095,30,"2025-10-24T16:11:20.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300471,1761322280202,-500.0,0.00041095,30,"2025-10-24T16:11:20.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300472,1761322280211,-500.0,0.00041095,30,"2025-10-24T16:11:20.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300473,1761322280221,-500.0,0.00041095,30,"2025-10-24T16:11:20.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300474,1761322280230,-500.0,0.00041095,30,"2025-10-24T16:11:20.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300475,1761322280240,-500.0,0.00041095,30,"2025-10-24T16:11:20.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300476,1761322280249,-1049.8,0.00041095,30,"2025-10-24T16:11:20.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300477,1761322280259,-500.0,0.00041095,30,"2025-10-24T16:11:20.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300478,1761322280268,-500.0,0.00041095,30,"2025-10-24T16:11:20.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300479,1761322280278,-500.0,0.00041095,30,"2025-10-24T16:11:20.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300480,1761322280287,-500.0,0.00041095,30,"2025-10-24T16:11:20.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300481,1761322280297,-500.0,0.00041095,30,"2025-10-24T16:11:20.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300482,1761322280307,-678.75,0.00041095,30,"2025-10-24T16:11:20.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300483,1761322280316,-500.0,0.00041095,30,"2025-10-24T16:11:20.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300484,1761322280326,-675.92,0.00041095,30,"2025-10-24T16:11:20.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300485,1761322280335,-500.0,0.00041095,30,"2025-10-24T16:11:20.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300486,1761322280345,-500.0,0.00041095,30,"2025-10-24T16:11:20.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300487,1761322280355,-469.44589756,0.00041095,30,"2025-10-24T16:11:20.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300488,1761322280364,-500.0,0.00041095,30,"2025-10-24T16:11:20.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300489,1761322280374,-500.0,0.00041095,30,"2025-10-24T16:11:20.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300490,1761322280384,-500.0,0.00041095,30,"2025-10-24T16:11:20.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300491,1761322280394,-769.84,0.00041095,30,"2025-10-24T16:11:20.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300492,1761322280403,-643.28,0.00041095,30,"2025-10-24T16:11:20.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300493,1761322280413,-500.0,0.00041095,30,"2025-10-24T16:11:20.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300494,1761322280423,-772.75,0.00041095,30,"2025-10-24T16:11:20.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300495,1761322280433,-500.0,0.00041095,30,"2025-10-24T16:11:20.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300496,1761322280442,-424.02661824,0.00041095,30,"2025-10-24T16:11:20.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300497,1761322280452,-273.45561624,0.00041095,30,"2025-10-24T16:11:20.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300498,1761322280461,-500.0,0.00041095,30,"2025-10-24T16:11:20.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300499,1761322280470,-500.0,0.00041095,30,"2025-10-24T16:11:20.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300500,1761322280480,-500.0,0.00041095,30,"2025-10-24T16:11:20.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300501,1761322280489,-500.0,0.00041095,30,"2025-10-24T16:11:20.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300502,1761322280498,-500.0,0.00041095,30,"2025-10-24T16:11:20.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300503,1761322280507,-505.52963087,0.00041095,30,"2025-10-24T16:11:20.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300504,1761322280517,-500.0,0.00041095,30,"2025-10-24T16:11:20.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300505,1761322280527,-500.0,0.00041095,30,"2025-10-24T16:11:20.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300506,1761322280537,-500.0,0.00041095,30,"2025-10-24T16:11:20.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300507,1761322280546,-592.37,0.00041095,30,"2025-10-24T16:11:20.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300508,1761322280556,-711.48,0.00041095,30,"2025-10-24T16:11:20.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300509,1761322280566,-500.0,0.00041095,30,"2025-10-24T16:11:20.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300510,1761322280576,-500.0,0.00041095,30,"2025-10-24T16:11:20.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300511,1761322280587,-664.9,0.00041095,30,"2025-10-24T16:11:20.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300512,1761322280597,-500.0,0.00041095,30,"2025-10-24T16:11:20.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300513,1761322280607,-500.0,0.00041095,30,"2025-10-24T16:11:20.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300514,1761322280617,-500.0,0.00041095,30,"2025-10-24T16:11:20.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300515,1761322280626,-3293.92,0.00041095,30,"2025-10-24T16:11:20.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300516,1761322280636,-500.0,0.00041095,30,"2025-10-24T16:11:20.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300517,1761322280646,-651.98,0.00041095,30,"2025-10-24T16:11:20.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300518,1761322280657,-500.0,0.00041095,30,"2025-10-24T16:11:20.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300519,1761322280667,-555.16,0.00041095,30,"2025-10-24T16:11:20.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300520,1761322280676,-500.0,0.00041095,30,"2025-10-24T16:11:20.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300521,1761322280687,-1314.62,0.00041095,30,"2025-10-24T16:11:20.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300522,1761322280696,-500.0,0.00041095,30,"2025-10-24T16:11:20.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300523,1761322280707,-500.0,0.00041095,30,"2025-10-24T16:11:20.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300524,1761322280718,-500.0,0.00041095,30,"2025-10-24T16:11:20.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300525,1761322280730,-574.28,0.00041095,30,"2025-10-24T16:11:20.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300526,1761322280741,-500.0,0.00041095,30,"2025-10-24T16:11:20.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300527,1761322280752,-500.0,0.00041095,30,"2025-10-24T16:11:20.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300528,1761322280762,-500.0,0.00041095,30,"2025-10-24T16:11:20.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300529,1761322280774,-530.89,0.00041095,30,"2025-10-24T16:11:20.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300530,1761322280783,-500.0,0.00041095,30,"2025-10-24T16:11:20.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300531,1761322280793,-500.0,0.00041095,30,"2025-10-24T16:11:20.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300532,1761322280803,-500.0,0.00041095,30,"2025-10-24T16:11:20.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300533,1761322280813,-500.0,0.00041095,30,"2025-10-24T16:11:20.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300534,1761322280823,-500.0,0.00041095,30,"2025-10-24T16:11:20.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300535,1761322280832,-612.78,0.00041095,30,"2025-10-24T16:11:20.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300536,1761322280842,-500.0,0.00041095,30,"2025-10-24T16:11:20.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300537,1761322280852,-500.0,0.00041095,30,"2025-10-24T16:11:20.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300538,1761322280862,-500.0,0.00041095,30,"2025-10-24T16:11:20.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300539,1761322280871,-500.0,0.00041095,30,"2025-10-24T16:11:20.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300540,1761322280881,-500.0,0.00041095,30,"2025-10-24T16:11:20.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300541,1761322280891,-500.0,0.00041095,30,"2025-10-24T16:11:20.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300542,1761322280900,-571.0,0.00041095,30,"2025-10-24T16:11:20.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300543,1761322280910,-500.0,0.00041095,30,"2025-10-24T16:11:20.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300544,1761322280920,-830.29,0.00041095,30,"2025-10-24T16:11:20.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300545,1761322280931,-539.24053508,0.00041095,30,"2025-10-24T16:11:20.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300546,1761322280940,-945.03,0.00041095,30,"2025-10-24T16:11:20.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300547,1761322280950,-500.0,0.00041095,30,"2025-10-24T16:11:20.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300548,1761322280959,-1033.26,0.00041095,30,"2025-10-24T16:11:20.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300549,1761322280969,-500.0,0.00041095,30,"2025-10-24T16:11:20.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300550,1761322280979,-663.7,0.00041095,30,"2025-10-24T16:11:20.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300551,1761322280988,-1023.75,0.00041095,30,"2025-10-24T16:11:20.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300552,1761322280999,-500.0,0.00041095,30,"2025-10-24T16:11:20.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300553,1761322281009,-500.0,0.00041095,30,"2025-10-24T16:11:21.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300554,1761322281018,-500.0,0.00041095,30,"2025-10-24T16:11:21.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300555,1761322281028,-696.08,0.00041095,30,"2025-10-24T16:11:21.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300556,1761322281038,-641.73,0.00041095,30,"2025-10-24T16:11:21.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300557,1761322281047,-500.0,0.00041095,30,"2025-10-24T16:11:21.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300558,1761322281057,-500.0,0.00041095,30,"2025-10-24T16:11:21.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300559,1761322281067,-579.17,0.00041095,30,"2025-10-24T16:11:21.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300560,1761322281077,-500.0,0.00041095,30,"2025-10-24T16:11:21.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300561,1761322281087,-500.0,0.00041095,30,"2025-10-24T16:11:21.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300562,1761322281097,-513.45,0.00041095,30,"2025-10-24T16:11:21.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300563,1761322281107,-500.0,0.00041095,30,"2025-10-24T16:11:21.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300564,1761322281117,-500.0,0.00041095,30,"2025-10-24T16:11:21.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300565,1761322281127,-500.0,0.00041095,30,"2025-10-24T16:11:21.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300566,1761322281136,-500.0,0.00041095,30,"2025-10-24T16:11:21.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300567,1761322281145,-669.12,0.00041095,30,"2025-10-24T16:11:21.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300568,1761322281155,-500.0,0.00041095,30,"2025-10-24T16:11:21.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300569,1761322281164,-500.0,0.00041095,30,"2025-10-24T16:11:21.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300570,1761322281173,-500.0,0.00041095,30,"2025-10-24T16:11:21.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300571,1761322281182,-500.0,0.00041095,30,"2025-10-24T16:11:21.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300572,1761322281191,-500.0,0.00041095,30,"2025-10-24T16:11:21.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300573,1761322281200,-500.0,0.00041095,30,"2025-10-24T16:11:21.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300574,1761322281211,-501.88,0.00041095,30,"2025-10-24T16:11:21.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300575,1761322281222,-516.46,0.00041095,30,"2025-10-24T16:11:21.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300576,1761322281231,-704.55,0.00041095,30,"2025-10-24T16:11:21.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300577,1761322281240,-500.0,0.00041095,30,"2025-10-24T16:11:21.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300578,1761322281250,-641.27,0.00041095,30,"2025-10-24T16:11:21.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300579,1761322281260,-793.21,0.00041095,30,"2025-10-24T16:11:21.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300580,1761322281269,-500.0,0.00041095,30,"2025-10-24T16:11:21.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300581,1761322281279,-500.0,0.00041095,30,"2025-10-24T16:11:21.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300582,1761322281289,-500.0,0.00041095,30,"2025-10-24T16:11:21.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300583,1761322281298,-500.0,0.00041095,30,"2025-10-24T16:11:21.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300584,1761322281308,-500.0,0.00041095,30,"2025-10-24T16:11:21.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300585,1761322281317,-564.0,0.00041095,30,"2025-10-24T16:11:21.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300586,1761322281327,-500.0,0.00041095,30,"2025-10-24T16:11:21.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300587,1761322281336,-681.34,0.00041095,30,"2025-10-24T16:11:21.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300588,1761322281345,-500.0,0.00041095,30,"2025-10-24T16:11:21.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300589,1761322281355,-500.0,0.00041095,30,"2025-10-24T16:11:21.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300590,1761322281365,-500.0,0.00041095,30,"2025-10-24T16:11:21.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300591,1761322281374,-500.0,0.00041095,30,"2025-10-24T16:11:21.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300592,1761322281383,-500.0,0.00041095,30,"2025-10-24T16:11:21.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300593,1761322281393,-583.52,0.00041095,30,"2025-10-24T16:11:21.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300594,1761322281402,-500.0,0.00041095,30,"2025-10-24T16:11:21.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300595,1761322281411,-720.15,0.00041095,30,"2025-10-24T16:11:21.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300596,1761322281421,-500.0,0.00041095,30,"2025-10-24T16:11:21.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300597,1761322281430,-500.0,0.00041095,30,"2025-10-24T16:11:21.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300598,1761322281444,-500.0,0.00041095,30,"2025-10-24T16:11:21.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300599,1761322281458,-500.0,0.00041095,30,"2025-10-24T16:11:21.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300600,1761322281467,-500.0,0.00041095,30,"2025-10-24T16:11:21.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300601,1761322281477,-500.0,0.00041095,30,"2025-10-24T16:11:21.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300602,1761322281486,-522.17,0.00041095,30,"2025-10-24T16:11:21.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300603,1761322281496,-500.0,0.00041095,30,"2025-10-24T16:11:21.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300604,1761322281506,-553.64,0.00041095,30,"2025-10-24T16:11:21.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300605,1761322281516,-500.0,0.00041095,30,"2025-10-24T16:11:21.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300606,1761322281525,-500.0,0.00041095,30,"2025-10-24T16:11:21.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300607,1761322281535,-500.0,0.00041095,30,"2025-10-24T16:11:21.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300608,1761322281544,-500.0,0.00041095,30,"2025-10-24T16:11:21.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300609,1761322281554,-273.24671479,0.00041095,30,"2025-10-24T16:11:21.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300610,1761322281563,-500.0,0.00041095,30,"2025-10-24T16:11:21.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300611,1761322281573,-500.0,0.00041095,30,"2025-10-24T16:11:21.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300612,1761322281583,-500.0,0.00041095,30,"2025-10-24T16:11:21.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300613,1761322281593,-500.0,0.00041095,30,"2025-10-24T16:11:21.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300614,1761322281602,-500.0,0.00041095,30,"2025-10-24T16:11:21.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300615,1761322281612,-500.0,0.00041095,30,"2025-10-24T16:11:21.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300616,1761322281622,-500.0,0.00041095,30,"2025-10-24T16:11:21.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300617,1761322281632,-500.0,0.00041095,30,"2025-10-24T16:11:21.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300618,1761322281641,-500.0,0.00041095,30,"2025-10-24T16:11:21.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300619,1761322281651,-500.0,0.00041095,30,"2025-10-24T16:11:21.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300620,1761322281661,-500.0,0.00041095,30,"2025-10-24T16:11:21.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300621,1761322281670,-500.0,0.00041095,30,"2025-10-24T16:11:21.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300622,1761322281679,-500.0,0.00041095,30,"2025-10-24T16:11:21.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300623,1761322281689,-500.0,0.00041095,30,"2025-10-24T16:11:21.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300624,1761322281699,-500.0,0.00041095,30,"2025-10-24T16:11:21.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300625,1761322281708,-500.0,0.00041095,30,"2025-10-24T16:11:21.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300626,1761322281718,-500.0,0.00041095,30,"2025-10-24T16:11:21.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300627,1761322281732,-500.0,0.00041095,30,"2025-10-24T16:11:21.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300628,1761322281742,-500.0,0.00041095,30,"2025-10-24T16:11:21.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300629,1761322281752,-3165.94,0.00041095,30,"2025-10-24T16:11:21.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300630,1761322281761,-577.34,0.00041095,30,"2025-10-24T16:11:21.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300631,1761322281773,-500.0,0.00041095,30,"2025-10-24T16:11:21.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300632,1761322281783,-500.0,0.00041095,30,"2025-10-24T16:11:21.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300633,1761322281792,-500.0,0.00041095,30,"2025-10-24T16:11:21.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300634,1761322281802,-500.0,0.00041095,30,"2025-10-24T16:11:21.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300635,1761322281812,-781.42,0.00041095,30,"2025-10-24T16:11:21.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300636,1761322281822,-500.0,0.00041095,30,"2025-10-24T16:11:21.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300637,1761322281831,-500.0,0.00041095,30,"2025-10-24T16:11:21.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300638,1761322281840,-592.04,0.00041095,30,"2025-10-24T16:11:21.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300639,1761322281850,-500.0,0.00041095,30,"2025-10-24T16:11:21.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300640,1761322281860,-500.0,0.00041095,30,"2025-10-24T16:11:21.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300641,1761322281869,-507.17,0.00041095,30,"2025-10-24T16:11:21.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300642,1761322281879,-500.0,0.00041095,30,"2025-10-24T16:11:21.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300643,1761322281889,-500.0,0.00041095,30,"2025-10-24T16:11:21.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300644,1761322281899,-500.0,0.00041095,30,"2025-10-24T16:11:21.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300645,1761322281909,-506.4504031,0.00041095,30,"2025-10-24T16:11:21.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300646,1761322281918,-500.0,0.00041095,30,"2025-10-24T16:11:21.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300647,1761322281928,-500.0,0.00041095,30,"2025-10-24T16:11:21.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300648,1761322281937,-500.0,0.00041095,30,"2025-10-24T16:11:21.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300649,1761322281946,-500.0,0.00041095,30,"2025-10-24T16:11:21.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300650,1761322281956,-500.0,0.00041095,30,"2025-10-24T16:11:21.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300651,1761322281965,-500.0,0.00041095,30,"2025-10-24T16:11:21.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300652,1761322281975,-500.0,0.00041095,30,"2025-10-24T16:11:21.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300653,1761322281984,-627.51,0.00041095,30,"2025-10-24T16:11:21.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300654,1761322281994,-500.0,0.00041095,30,"2025-10-24T16:11:21.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300655,1761322282003,-500.0,0.00041095,30,"2025-10-24T16:11:22.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300656,1761322282012,-500.0,0.00041095,30,"2025-10-24T16:11:22.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300657,1761322282022,-500.0,0.00041095,30,"2025-10-24T16:11:22.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300658,1761322282032,-500.0,0.00041095,30,"2025-10-24T16:11:22.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300659,1761322282041,-658.05,0.00041095,30,"2025-10-24T16:11:22.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300660,1761322282051,-500.0,0.00041095,30,"2025-10-24T16:11:22.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300661,1761322282060,-500.0,0.00041095,30,"2025-10-24T16:11:22.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300662,1761322282069,-500.0,0.00041095,30,"2025-10-24T16:11:22.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300663,1761322282079,-500.0,0.00041095,30,"2025-10-24T16:11:22.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300664,1761322282088,-500.0,0.00041095,30,"2025-10-24T16:11:22.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300665,1761322282097,-43111.76,0.00041095,30,"2025-10-24T16:11:22.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300666,1761322282106,-500.0,0.00041095,30,"2025-10-24T16:11:22.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300667,1761322282115,-500.0,0.00041095,30,"2025-10-24T16:11:22.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300668,1761322282125,-502.34118102,0.00041095,30,"2025-10-24T16:11:22.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300669,1761322282134,-500.0,0.00041095,30,"2025-10-24T16:11:22.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300670,1761322282143,-500.0,0.00041095,30,"2025-10-24T16:11:22.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300671,1761322282152,-500.0,0.00041095,30,"2025-10-24T16:11:22.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300672,1761322282161,-824.03,0.00041095,30,"2025-10-24T16:11:22.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300673,1761322282170,-234.32829633,0.00041095,30,"2025-10-24T16:11:22.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300674,1761322282179,-707.49,0.00041095,30,"2025-10-24T16:11:22.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300675,1761322282188,-572.74,0.00041095,30,"2025-10-24T16:11:22.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300676,1761322282198,-500.0,0.00041095,30,"2025-10-24T16:11:22.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300677,1761322282207,-500.0,0.00041095,2,"2025-10-24T16:11:22.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300678,1761322282217,-500.0,0.00041095,30,"2025-10-24T16:11:22.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300679,1761322282225,-1143.07,0.00041095,30,"2025-10-24T16:11:22.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300680,1761322282234,-560.87,0.00041095,30,"2025-10-24T16:11:22.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300681,1761322282245,-500.0,0.00041095,120,"2025-10-24T16:11:22.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300682,1761322282259,-500.0,0.00041095,30,"2025-10-24T16:11:22.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300683,1761322282269,-500.0,0.00041095,30,"2025-10-24T16:11:22.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300684,1761322282279,-500.0,0.00041095,30,"2025-10-24T16:11:22.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300685,1761322282288,-500.0,0.00041095,30,"2025-10-24T16:11:22.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300686,1761322282297,-500.0,0.00041095,30,"2025-10-24T16:11:22.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300687,1761322282307,-500.0,0.00041095,30,"2025-10-24T16:11:22.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300688,1761322282317,-596.94,0.00041095,30,"2025-10-24T16:11:22.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300689,1761322282326,-500.0,0.00041095,30,"2025-10-24T16:11:22.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300690,1761322282336,-654.5,0.00041095,30,"2025-10-24T16:11:22.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300691,1761322282346,-507.69,0.00041095,30,"2025-10-24T16:11:22.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300692,1761322282356,-500.0,0.00041095,30,"2025-10-24T16:11:22.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300693,1761322282365,-500.0,0.00041095,30,"2025-10-24T16:11:22.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300694,1761322282374,-500.0,0.00041095,30,"2025-10-24T16:11:22.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300695,1761322282383,-976.73,0.00041095,30,"2025-10-24T16:11:22.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300696,1761322282393,-500.0,0.00041095,30,"2025-10-24T16:11:22.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300697,1761322282402,-766.16,0.00041095,30,"2025-10-24T16:11:22.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300698,1761322282411,-526.28,0.00041095,30,"2025-10-24T16:11:22.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300699,1761322282420,-500.0,0.00041095,30,"2025-10-24T16:11:22.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300700,1761322282430,-500.0,0.00041095,30,"2025-10-24T16:11:22.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300701,1761322282440,-500.0,0.00041095,30,"2025-10-24T16:11:22.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300702,1761322282450,-500.0,0.00041095,30,"2025-10-24T16:11:22.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300703,1761322282459,-500.0,0.00041095,30,"2025-10-24T16:11:22.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300704,1761322282470,-500.0,0.00041095,30,"2025-10-24T16:11:22.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300705,1761322282479,-500.0,0.00041095,30,"2025-10-24T16:11:22.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300706,1761322282489,-500.0,0.00041095,5,"2025-10-24T16:11:22.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300707,1761322282498,-500.0,0.00041095,30,"2025-10-24T16:11:22.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300708,1761322282508,-500.0,0.00041095,30,"2025-10-24T16:11:22.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300709,1761322282518,-500.0,0.00041095,30,"2025-10-24T16:11:22.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300710,1761322282527,-500.53955867,0.00041095,5,"2025-10-24T16:11:22.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300711,1761322282536,-598.92,0.00041095,30,"2025-10-24T16:11:22.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300712,1761322282546,-500.0,0.00041095,30,"2025-10-24T16:11:22.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300713,1761322282555,-843.03,0.00041095,30,"2025-10-24T16:11:22.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300714,1761322282564,-500.0,0.00041095,30,"2025-10-24T16:11:22.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300715,1761322282574,-500.0,0.00041095,30,"2025-10-24T16:11:22.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300716,1761322282583,-411.07561991,0.00041095,30,"2025-10-24T16:11:22.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300717,1761322282592,-500.0,0.00041095,30,"2025-10-24T16:11:22.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300718,1761322282602,-500.0,0.00041095,30,"2025-10-24T16:11:22.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300719,1761322282611,-500.0,0.00041095,14,"2025-10-24T16:11:22.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300720,1761322282620,-547.11,0.00041095,30,"2025-10-24T16:11:22.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300721,1761322282630,-416.53115946,0.00041095,30,"2025-10-24T16:11:22.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300722,1761322282639,-905.81,0.00041095,30,"2025-10-24T16:11:22.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300723,1761322282649,-500.0,0.00041095,30,"2025-10-24T16:11:22.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300724,1761322282658,-500.0,0.00041095,30,"2025-10-24T16:11:22.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300725,1761322282667,-500.0,0.00041095,30,"2025-10-24T16:11:22.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300726,1761322282676,-500.0,0.00041095,30,"2025-10-24T16:11:22.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300727,1761322282686,-649.83,0.00041095,30,"2025-10-24T16:11:22.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300728,1761322282695,-605.46,0.00041095,30,"2025-10-24T16:11:22.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300729,1761322282704,-500.0,0.00041095,30,"2025-10-24T16:11:22.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300730,1761322282713,-500.0,0.00041095,30,"2025-10-24T16:11:22.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300731,1761322282722,-500.0,0.00041095,30,"2025-10-24T16:11:22.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300732,1761322282737,-500.0,0.00041095,30,"2025-10-24T16:11:22.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300733,1761322282746,-500.0,0.00041095,30,"2025-10-24T16:11:22.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300734,1761322282756,-500.0,0.00041095,30,"2025-10-24T16:11:22.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300735,1761322282765,-500.0,0.00041095,30,"2025-10-24T16:11:22.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300736,1761322282775,-500.0,0.00041095,30,"2025-10-24T16:11:22.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300737,1761322282786,-500.0,0.00041095,30,"2025-10-24T16:11:22.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300738,1761322282795,-500.0,0.00041095,30,"2025-10-24T16:11:22.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300739,1761322282808,-675.1,0.00041095,30,"2025-10-24T16:11:22.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300740,1761322282818,-500.0,0.00041095,30,"2025-10-24T16:11:22.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300741,1761322282828,-500.0,0.00041095,30,"2025-10-24T16:11:22.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300742,1761322282837,-500.0,0.00041095,30,"2025-10-24T16:11:22.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300743,1761322282846,-500.0,0.00041095,30,"2025-10-24T16:11:22.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300744,1761322282855,-459.85694091,0.00041095,30,"2025-10-24T16:11:22.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300745,1761322282864,-500.0,0.00041095,30,"2025-10-24T16:11:22.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300746,1761322282873,-500.0,0.00041095,30,"2025-10-24T16:11:22.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300747,1761322282883,-500.0,0.00041095,30,"2025-10-24T16:11:22.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300748,1761322282892,-500.0,0.00041095,30,"2025-10-24T16:11:22.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300749,1761322282901,-818.3,0.00041095,30,"2025-10-24T16:11:22.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300750,1761322282911,-507.44328169,0.00041095,30,"2025-10-24T16:11:22.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300751,1761322282921,-500.0,0.00041095,30,"2025-10-24T16:11:22.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300752,1761322282931,-500.0,0.00041095,30,"2025-10-24T16:11:22.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300753,1761322282941,-500.0,0.00041095,30,"2025-10-24T16:11:22.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300754,1761322282950,-526.11713408,0.00041095,30,"2025-10-24T16:11:22.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300755,1761322282960,-500.0,0.00041095,30,"2025-10-24T16:11:22.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300756,1761322282969,-500.0,0.00041095,30,"2025-10-24T16:11:22.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300757,1761322282979,-500.0,0.00041095,30,"2025-10-24T16:11:22.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300758,1761322282989,-500.0,0.00041095,30,"2025-10-24T16:11:22.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300759,1761322282998,-500.0,0.00041095,30,"2025-10-24T16:11:22.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300760,1761322283008,-554.2,0.00041095,30,"2025-10-24T16:11:23.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300761,1761322283018,-500.0,0.00041095,30,"2025-10-24T16:11:23.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300762,1761322283028,-500.0,0.00041095,30,"2025-10-24T16:11:23.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300763,1761322283038,-500.0,0.00041095,30,"2025-10-24T16:11:23.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300764,1761322283047,-851.07,0.00041095,30,"2025-10-24T16:11:23.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300765,1761322283057,-500.0,0.00041095,30,"2025-10-24T16:11:23.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300766,1761322283066,-500.0,0.00041095,30,"2025-10-24T16:11:23.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300767,1761322283076,-500.0,0.00041095,30,"2025-10-24T16:11:23.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300768,1761322283085,-634.48,0.00041095,30,"2025-10-24T16:11:23.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300769,1761322283096,-500.0,0.00041095,30,"2025-10-24T16:11:23.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300770,1761322283106,-943.35,0.00041095,30,"2025-10-24T16:11:23.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300771,1761322283115,-500.0,0.00041095,30,"2025-10-24T16:11:23.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300772,1761322283125,-502.05751386,0.00041095,30,"2025-10-24T16:11:23.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300773,1761322283135,-500.0,0.00041095,3,"2025-10-24T16:11:23.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300774,1761322283144,-500.0,0.00041095,2,"2025-10-24T16:11:23.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300775,1761322283154,-500.0,0.00041095,30,"2025-10-24T16:11:23.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300776,1761322283164,-500.0,0.00041095,30,"2025-10-24T16:11:23.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300777,1761322283174,-500.0,0.00041095,30,"2025-10-24T16:11:23.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300778,1761322283183,-500.0,0.00041095,30,"2025-10-24T16:11:23.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300779,1761322283193,-501.74434949,0.00041095,30,"2025-10-24T16:11:23.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300780,1761322283203,-500.0,0.00041095,30,"2025-10-24T16:11:23.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300781,1761322283213,-726.59,0.00041095,30,"2025-10-24T16:11:23.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300782,1761322283224,-500.0,0.00041095,30,"2025-10-24T16:11:23.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300783,1761322283234,-507.56111756,0.00041095,30,"2025-10-24T16:11:23.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300784,1761322283245,-500.0,0.00041095,30,"2025-10-24T16:11:23.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300785,1761322283255,-500.0,0.00041095,30,"2025-10-24T16:11:23.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300786,1761322283265,-500.0,0.00041095,30,"2025-10-24T16:11:23.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300787,1761322283276,-530.52,0.00041095,30,"2025-10-24T16:11:23.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300788,1761322283286,-554.24,0.00041095,30,"2025-10-24T16:11:23.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300789,1761322283296,-500.0,0.00041095,30,"2025-10-24T16:11:23.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300790,1761322283305,-500.0,0.00041095,30,"2025-10-24T16:11:23.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300791,1761322283314,-500.0,0.00041095,30,"2025-10-24T16:11:23.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300792,1761322283324,-500.0,0.00041095,30,"2025-10-24T16:11:23.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300793,1761322283334,-500.0,0.00041095,30,"2025-10-24T16:11:23.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300794,1761322283343,-534.6,0.00041095,30,"2025-10-24T16:11:23.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300795,1761322283353,-500.0,0.00041095,30,"2025-10-24T16:11:23.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300796,1761322283363,-500.0,0.00041095,30,"2025-10-24T16:11:23.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300797,1761322283372,-500.0,0.00041095,30,"2025-10-24T16:11:23.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300798,1761322283382,-500.0,0.00041095,30,"2025-10-24T16:11:23.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300799,1761322283591,-703.61,0.00041095,30,"2025-10-24T16:11:23.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300800,1761322283601,-500.0,0.00041095,30,"2025-10-24T16:11:23.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300801,1761322283611,-500.0,0.00041095,30,"2025-10-24T16:11:23.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300802,1761322283621,-619.86,0.00041095,30,"2025-10-24T16:11:23.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300803,1761322283631,-500.0,0.00041095,30,"2025-10-24T16:11:23.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300804,1761322283641,-500.0,0.00041095,30,"2025-10-24T16:11:23.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300805,1761322283651,-500.0,0.00041095,30,"2025-10-24T16:11:23.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300806,1761322283660,-540.26,0.00041095,30,"2025-10-24T16:11:23.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300807,1761322283670,-500.0,0.00041095,30,"2025-10-24T16:11:23.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300808,1761322283680,-500.0,0.00041095,30,"2025-10-24T16:11:23.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300809,1761322283690,-500.0,0.00041095,30,"2025-10-24T16:11:23.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300810,1761322283699,-500.0,0.00041095,30,"2025-10-24T16:11:23.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300811,1761322283709,-506.89,0.00041095,30,"2025-10-24T16:11:23.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300812,1761322283719,-500.0,0.00041095,30,"2025-10-24T16:11:23.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300813,1761322283733,-500.0,0.00041095,30,"2025-10-24T16:11:23.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300814,1761322283743,-500.0,0.00041095,30,"2025-10-24T16:11:23.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300815,1761322283753,-500.0,0.00041095,30,"2025-10-24T16:11:23.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300816,1761322283762,-500.0,0.00041095,30,"2025-10-24T16:11:23.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300817,1761322283774,-192.61527289,0.00041095,30,"2025-10-24T16:11:23.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300818,1761322283783,-500.0,0.00041095,30,"2025-10-24T16:11:23.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300819,1761322283793,-500.0,0.00041095,30,"2025-10-24T16:11:23.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300820,1761322283804,-500.0,0.00041095,30,"2025-10-24T16:11:23.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300821,1761322283814,-500.0,0.00041095,30,"2025-10-24T16:11:23.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300822,1761322283824,-500.0,0.00041095,30,"2025-10-24T16:11:23.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300823,1761322283834,-500.0,0.00041095,30,"2025-10-24T16:11:23.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300824,1761322283843,-500.0,0.00041095,30,"2025-10-24T16:11:23.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300825,1761322283853,-500.0,0.00041095,30,"2025-10-24T16:11:23.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300826,1761322283863,-500.0,0.00041095,30,"2025-10-24T16:11:23.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300827,1761322283874,-730.1,0.00041095,30,"2025-10-24T16:11:23.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300828,1761322283884,-500.0,0.00041095,30,"2025-10-24T16:11:23.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300829,1761322283894,-500.0,0.00041095,30,"2025-10-24T16:11:23.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300830,1761322283904,-500.0,0.00041095,30,"2025-10-24T16:11:23.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300831,1761322283915,-500.0,0.00041095,30,"2025-10-24T16:11:23.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300832,1761322283926,-500.0,0.00041095,30,"2025-10-24T16:11:23.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300833,1761322283936,-500.0,0.00041095,30,"2025-10-24T16:11:23.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300834,1761322283947,-500.0,0.00041095,30,"2025-10-24T16:11:23.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300835,1761322283957,-581.74,0.00041095,30,"2025-10-24T16:11:23.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300836,1761322283967,-500.0,0.00041095,30,"2025-10-24T16:11:23.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300837,1761322283977,-500.0,0.00041095,30,"2025-10-24T16:11:23.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300838,1761322283987,-604.04,0.00041095,30,"2025-10-24T16:11:23.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300839,1761322283997,-500.0,0.00041095,30,"2025-10-24T16:11:23.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300840,1761322284007,-500.0,0.00041095,30,"2025-10-24T16:11:24.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300841,1761322284016,-500.0,0.00041095,2,"2025-10-24T16:11:24.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300842,1761322284026,-500.0,0.00041095,30,"2025-10-24T16:11:24.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300843,1761322284037,-500.0,0.00041095,30,"2025-10-24T16:11:24.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300844,1761322284046,-611.69,0.00041095,30,"2025-10-24T16:11:24.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300845,1761322284057,-500.0,0.00041095,30,"2025-10-24T16:11:24.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300846,1761322284067,-500.0,0.00041095,30,"2025-10-24T16:11:24.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300847,1761322284077,-500.0,0.00041095,30,"2025-10-24T16:11:24.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300848,1761322284087,-500.0,0.00041095,30,"2025-10-24T16:11:24.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300849,1761322284098,-500.0,0.00041095,30,"2025-10-24T16:11:24.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300850,1761322284108,-500.0,0.00041095,2,"2025-10-24T16:11:24.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300851,1761322284118,-500.0,0.00041095,30,"2025-10-24T16:11:24.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300852,1761322284128,-500.0,0.00041095,30,"2025-10-24T16:11:24.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300853,1761322284139,-513.05,0.00041095,30,"2025-10-24T16:11:24.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300854,1761322284149,-696.18,0.00041095,30,"2025-10-24T16:11:24.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300855,1761322284159,-320.48680601,0.00041095,30,"2025-10-24T16:11:24.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300856,1761322284169,-1807.7,0.00041095,30,"2025-10-24T16:11:24.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300857,1761322284178,-500.0,0.00041095,30,"2025-10-24T16:11:24.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300858,1761322284188,-500.0,0.00041095,30,"2025-10-24T16:11:24.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300859,1761322284199,-500.0,0.00041095,2,"2025-10-24T16:11:24.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300860,1761322284209,-500.0,0.00041095,30,"2025-10-24T16:11:24.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300861,1761322284219,-500.0,0.00041095,30,"2025-10-24T16:11:24.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300862,1761322284229,-500.0,0.00041095,30,"2025-10-24T16:11:24.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300863,1761322284239,-500.0,0.00041095,30,"2025-10-24T16:11:24.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300864,1761322284249,-500.0,0.00041095,30,"2025-10-24T16:11:24.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300865,1761322284258,-1380.28,0.00041095,30,"2025-10-24T16:11:24.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300866,1761322284268,-500.0,0.00041095,30,"2025-10-24T16:11:24.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300867,1761322284277,-606.24,0.00041095,30,"2025-10-24T16:11:24.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300868,1761322284286,-300.0,0.00041095,2,"2025-10-24T16:11:24.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300869,1761322284296,-192.24033214,0.00041095,30,"2025-10-24T16:11:24.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300870,1761322284306,-500.0,0.00041095,120,"2025-10-24T16:11:24.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300871,1761322284316,-783.69,0.00041095,30,"2025-10-24T16:11:24.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300872,1761322284325,-500.0,0.00041095,30,"2025-10-24T16:11:24.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300873,1761322284334,-806.84,0.00041095,30,"2025-10-24T16:11:24.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300874,1761322284343,-500.0,0.00041095,30,"2025-10-24T16:11:24.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300875,1761322284352,-500.0,0.00041095,30,"2025-10-24T16:11:24.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300876,1761322284362,-500.0,0.00041095,30,"2025-10-24T16:11:24.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300877,1761322284371,-500.0,0.00041095,30,"2025-10-24T16:11:24.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300878,1761322284382,-2341.55,0.00041095,30,"2025-10-24T16:11:24.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300879,1761322284391,-500.0,0.00041095,30,"2025-10-24T16:11:24.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300880,1761322284400,-500.0,0.00041095,30,"2025-10-24T16:11:24.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300881,1761322284409,-500.0,0.00041095,30,"2025-10-24T16:11:24.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300882,1761322284419,-500.0,0.00041095,30,"2025-10-24T16:11:24.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300883,1761322284428,-500.0,0.00041095,30,"2025-10-24T16:11:24.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300884,1761322284437,-500.0,0.00041095,30,"2025-10-24T16:11:24.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300885,1761322284447,-500.0,0.00041095,30,"2025-10-24T16:11:24.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300886,1761322284456,-153.44457522,0.00041095,30,"2025-10-24T16:11:24.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300887,1761322284465,-500.0,0.00041095,30,"2025-10-24T16:11:24.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300888,1761322284475,-500.0,0.00041095,30,"2025-10-24T16:11:24.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300889,1761322284484,-500.0,0.00041095,30,"2025-10-24T16:11:24.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300890,1761322284494,-500.0,0.00041095,30,"2025-10-24T16:11:24.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300891,1761322284504,-716.52,0.00041095,30,"2025-10-24T16:11:24.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300892,1761322284513,-500.0,0.00041095,30,"2025-10-24T16:11:24.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300893,1761322284523,-500.0,0.00041095,30,"2025-10-24T16:11:24.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300894,1761322284532,-280.56183965,0.00041095,30,"2025-10-24T16:11:24.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300895,1761322284542,-660.17,0.00041095,30,"2025-10-24T16:11:24.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300896,1761322284551,-531.64,0.00041095,30,"2025-10-24T16:11:24.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300897,1761322284561,-538.15,0.00041095,30,"2025-10-24T16:11:24.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300898,1761322284570,-500.0,0.00041095,30,"2025-10-24T16:11:24.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300899,1761322284579,-500.0,0.00041095,30,"2025-10-24T16:11:24.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300900,1761322284588,-500.0,0.00041095,30,"2025-10-24T16:11:24.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300901,1761322284598,-567.57,0.00041095,30,"2025-10-24T16:11:24.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300902,1761322284607,-500.0,0.00041095,30,"2025-10-24T16:11:24.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300903,1761322284616,-500.0,0.00041095,30,"2025-10-24T16:11:24.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300904,1761322284626,-1094.31,0.00041095,30,"2025-10-24T16:11:24.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300905,1761322284635,-762.28,0.00041095,30,"2025-10-24T16:11:24.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300906,1761322284645,-500.0,0.00041095,30,"2025-10-24T16:11:24.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300907,1761322284655,-500.0,0.00041095,30,"2025-10-24T16:11:24.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300908,1761322284664,-500.0,0.00041095,30,"2025-10-24T16:11:24.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300909,1761322284674,-4472.75,0.00041096,120,"2025-10-24T16:11:24.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300910,1761322284683,-30000.0,0.00041096,120,"2025-10-24T16:11:24.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300911,1761322284692,-1000.0,0.00041096,15,"2025-10-24T16:11:24.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300912,1761322284702,-1000.0,0.00041096,15,"2025-10-24T16:11:24.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300913,1761322284712,-1000.0,0.00041096,15,"2025-10-24T16:11:24.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300914,1761322284722,-1000.0,0.00041096,15,"2025-10-24T16:11:24.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300915,1761322284737,-1000.0,0.00041096,15,"2025-10-24T16:11:24.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300916,1761322284746,-1000.0,0.00041096,15,"2025-10-24T16:11:24.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300917,1761322284756,-1000.0,0.00041096,15,"2025-10-24T16:11:24.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300918,1761322284766,-1000.0,0.00041096,15,"2025-10-24T16:11:24.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300919,1761322284775,-1000.0,0.00041096,15,"2025-10-24T16:11:24.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300920,1761322284785,-1000.0,0.00041096,15,"2025-10-24T16:11:24.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300921,1761322284794,-1000.0,0.00041096,15,"2025-10-24T16:11:24.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300922,1761322284803,-1000.0,0.00041096,15,"2025-10-24T16:11:24.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300923,1761322284813,-1000.0,0.00041096,15,"2025-10-24T16:11:24.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300924,1761322284823,-1000.0,0.00041096,15,"2025-10-24T16:11:24.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300925,1761322284833,-1000.0,0.00041096,15,"2025-10-24T16:11:24.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300926,1761322284842,-1000.0,0.00041096,15,"2025-10-24T16:11:24.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300927,1761322284852,-1000.0,0.00041096,15,"2025-10-24T16:11:24.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300928,1761322284862,-1000.0,0.00041096,15,"2025-10-24T16:11:24.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300929,1761322284872,-1000.0,0.00041096,15,"2025-10-24T16:11:24.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300930,1761322284882,-1000.0,0.00041096,15,"2025-10-24T16:11:24.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300931,1761322284892,-1000.0,0.00041096,15,"2025-10-24T16:11:24.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300932,1761322284902,-1000.0,0.00041096,15,"2025-10-24T16:11:24.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300933,1761322284912,-1000.0,0.00041096,15,"2025-10-24T16:11:24.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300934,1761322284921,-1000.0,0.00041096,15,"2025-10-24T16:11:24.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300935,1761322284931,-1000.0,0.00041096,15,"2025-10-24T16:11:24.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300936,1761322284940,-1000.0,0.00041096,15,"2025-10-24T16:11:24.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300937,1761322284950,-1000.0,0.00041096,15,"2025-10-24T16:11:24.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300938,1761322284959,-1000.0,0.00041096,15,"2025-10-24T16:11:24.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300939,1761322284969,-1000.0,0.00041096,15,"2025-10-24T16:11:24.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300940,1761322284979,-1000.0,0.00041096,15,"2025-10-24T16:11:24.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300941,1761322284988,-1000.0,0.00041096,15,"2025-10-24T16:11:24.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300942,1761322284998,-1000.0,0.00041096,15,"2025-10-24T16:11:24.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300943,1761322285007,-1000.0,0.00041096,15,"2025-10-24T16:11:25.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300944,1761322285016,-1000.0,0.00041096,15,"2025-10-24T16:11:25.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300945,1761322285026,-1000.0,0.00041096,15,"2025-10-24T16:11:25.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300946,1761322285035,-1000.0,0.00041096,15,"2025-10-24T16:11:25.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300947,1761322285044,-1000.0,0.00041096,15,"2025-10-24T16:11:25.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300948,1761322285053,-1000.0,0.00041096,15,"2025-10-24T16:11:25.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300949,1761322285063,-1000.0,0.00041096,15,"2025-10-24T16:11:25.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300950,1761322285071,-1000.0,0.00041096,15,"2025-10-24T16:11:25.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300951,1761322285081,-1000.0,0.00041096,15,"2025-10-24T16:11:25.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300952,1761322285091,-1000.0,0.00041096,15,"2025-10-24T16:11:25.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300953,1761322285100,-1000.0,0.00041096,15,"2025-10-24T16:11:25.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300954,1761322285110,-1000.0,0.00041096,15,"2025-10-24T16:11:25.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300955,1761322285119,-745.0,0.00041096,15,"2025-10-24T16:11:25.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300956,1761322285128,-1000.0,0.00041096,15,"2025-10-24T16:11:25.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300957,1761322285138,-1000.0,0.00041096,15,"2025-10-24T16:11:25.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300958,1761322285147,-1000.0,0.00041096,15,"2025-10-24T16:11:25.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300959,1761322285156,-1000.0,0.00041096,15,"2025-10-24T16:11:25.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300960,1761322285165,-1000.0,0.00041096,15,"2025-10-24T16:11:25.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300961,1761322285174,-1000.0,0.00041096,15,"2025-10-24T16:11:25.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300962,1761322285184,-1000.0,0.00041096,15,"2025-10-24T16:11:25.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300963,1761322285193,-1000.0,0.00041096,15,"2025-10-24T16:11:25.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300964,1761322285202,-1000.0,0.00041096,15,"2025-10-24T16:11:25.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300965,1761322285211,-1000.0,0.00041096,15,"2025-10-24T16:11:25.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300966,1761322285222,-1000.0,0.00041096,15,"2025-10-24T16:11:25.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300967,1761322285232,-416.0,0.00041096,15,"2025-10-24T16:11:25.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300968,1761322285241,-500.0,0.00041096,30,"2025-10-24T16:11:25.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300969,1761322285251,-500.0,0.00041096,30,"2025-10-24T16:11:25.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300970,1761322285260,-500.0,0.00041096,30,"2025-10-24T16:11:25.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300971,1761322285270,-500.0,0.00041096,30,"2025-10-24T16:11:25.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300972,1761322285280,-500.0,0.00041096,30,"2025-10-24T16:11:25.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300973,1761322285290,-500.0,0.00041096,30,"2025-10-24T16:11:25.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300974,1761322285299,-500.0,0.00041096,30,"2025-10-24T16:11:25.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300975,1761322285309,-500.0,0.00041096,30,"2025-10-24T16:11:25.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300976,1761322285318,-500.0,0.00041096,30,"2025-10-24T16:11:25.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300977,1761322285328,-500.0,0.00041096,30,"2025-10-24T16:11:25.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300978,1761322285338,-500.0,0.00041096,30,"2025-10-24T16:11:25.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300979,1761322285347,-500.0,0.00041096,30,"2025-10-24T16:11:25.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300980,1761322285357,-500.0,0.00041096,30,"2025-10-24T16:11:25.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300981,1761322285366,-500.0,0.00041096,30,"2025-10-24T16:11:25.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300982,1761322285376,-500.0,0.00041096,30,"2025-10-24T16:11:25.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300983,1761322285386,-500.0,0.00041096,30,"2025-10-24T16:11:25.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300984,1761322285395,-500.0,0.00041096,30,"2025-10-24T16:11:25.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300985,1761322285405,-500.0,0.00041096,30,"2025-10-24T16:11:25.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300986,1761322285415,-500.0,0.00041096,30,"2025-10-24T16:11:25.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300987,1761322285423,-500.0,0.00041096,30,"2025-10-24T16:11:25.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300988,1761322285433,-500.0,0.00041096,30,"2025-10-24T16:11:25.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300989,1761322285443,-500.0,0.00041096,30,"2025-10-24T16:11:25.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300990,1761322285452,-500.0,0.00041096,30,"2025-10-24T16:11:25.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300991,1761322285462,-500.0,0.00041096,30,"2025-10-24T16:11:25.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300992,1761322285471,-500.0,0.00041096,30,"2025-10-24T16:11:25.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300993,1761322285481,-500.0,0.00041096,30,"2025-10-24T16:11:25.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300994,1761322285490,-500.0,0.00041096,30,"2025-10-24T16:11:25.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300995,1761322285499,-500.0,0.00041096,30,"2025-10-24T16:11:25.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300996,1761322285517,-500.0,0.00041096,30,"2025-10-24T16:11:25.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300997,1761322285529,-500.0,0.00041096,30,"2025-10-24T16:11:25.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300998,1761322285539,-500.0,0.00041096,30,"2025-10-24T16:11:25.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392300999,1761322285549,-500.0,0.00041096,30,"2025-10-24T16:11:25.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301000,1761322285559,-1000.0,0.00041096,15,"2025-10-24T16:11:25.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301001,1761322285569,-1000.0,0.00041096,15,"2025-10-24T16:11:25.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301002,1761322285578,-1000.0,0.00041096,15,"2025-10-24T16:11:25.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301003,1761322285588,-1000.0,0.00041096,15,"2025-10-24T16:11:25.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301004,1761322285598,-1000.0,0.00041096,15,"2025-10-24T16:11:25.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301005,1761322285608,-1000.0,0.00041096,15,"2025-10-24T16:11:25.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301006,1761322285618,-1000.0,0.00041096,15,"2025-10-24T16:11:25.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301007,1761322285628,-1000.0,0.00041096,15,"2025-10-24T16:11:25.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301008,1761322285638,-1000.0,0.00041096,15,"2025-10-24T16:11:25.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301009,1761322285648,-1000.0,0.00041096,15,"2025-10-24T16:11:25.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301010,1761322285658,-1000.0,0.00041096,15,"2025-10-24T16:11:25.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301011,1761322285668,-1000.0,0.00041096,15,"2025-10-24T16:11:25.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301012,1761322285678,-1000.0,0.00041096,15,"2025-10-24T16:11:25.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301013,1761322285688,-1000.0,0.00041096,15,"2025-10-24T16:11:25.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301014,1761322285698,-1000.0,0.00041096,15,"2025-10-24T16:11:25.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301015,1761322285708,-1000.0,0.00041096,15,"2025-10-24T16:11:25.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301016,1761322285718,-500.0,0.00041096,30,"2025-10-24T16:11:25.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301017,1761322285735,-500.0,0.00041096,30,"2025-10-24T16:11:25.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301018,1761322285745,-500.0,0.00041096,30,"2025-10-24T16:11:25.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301019,1761322285755,-500.0,0.00041096,30,"2025-10-24T16:11:25.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301020,1761322285764,-500.0,0.00041096,30,"2025-10-24T16:11:25.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301021,1761322285775,-500.0,0.00041096,30,"2025-10-24T16:11:25.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301022,1761322285785,-500.0,0.00041096,30,"2025-10-24T16:11:25.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301023,1761322285795,-500.0,0.00041096,30,"2025-10-24T16:11:25.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301024,1761322285805,-500.0,0.00041096,30,"2025-10-24T16:11:25.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301025,1761322285814,-500.0,0.00041096,30,"2025-10-24T16:11:25.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301026,1761322285823,-500.0,0.00041096,30,"2025-10-24T16:11:25.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301027,1761322285833,-500.0,0.00041096,30,"2025-10-24T16:11:25.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301028,1761322285843,-500.0,0.00041096,30,"2025-10-24T16:11:25.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301029,1761322285852,-500.0,0.00041096,30,"2025-10-24T16:11:25.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301030,1761322285862,-500.0,0.00041096,30,"2025-10-24T16:11:25.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301031,1761322285875,-1000.0,0.00041096,15,"2025-10-24T16:11:25.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301032,1761322285885,-1000.0,0.00041096,15,"2025-10-24T16:11:25.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301033,1761322285895,-1000.0,0.00041096,15,"2025-10-24T16:11:25.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301034,1761322285904,-1000.0,0.00041096,15,"2025-10-24T16:11:25.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301035,1761322285914,-1000.0,0.00041096,15,"2025-10-24T16:11:25.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301036,1761322285923,-1000.0,0.00041096,15,"2025-10-24T16:11:25.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301037,1761322285933,-1000.0,0.00041096,15,"2025-10-24T16:11:25.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301038,1761322285942,-1000.0,0.00041096,15,"2025-10-24T16:11:25.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301039,1761322285952,-1000.0,0.00041096,15,"2025-10-24T16:11:25.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301040,1761322285961,-1000.0,0.00041096,15,"2025-10-24T16:11:25.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301041,1761322285971,-1000.0,0.00041096,15,"2025-10-24T16:11:25.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301042,1761322285981,-1000.0,0.00041096,15,"2025-10-24T16:11:25.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301043,1761322285991,-1000.0,0.00041096,15,"2025-10-24T16:11:25.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301044,1761322286001,-1000.0,0.00041096,15,"2025-10-24T16:11:26.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301045,1761322286010,-1000.0,0.00041096,15,"2025-10-24T16:11:26.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301046,1761322286020,-1000.0,0.00041096,15,"2025-10-24T16:11:26.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301047,1761322286029,-1000.0,0.00041096,15,"2025-10-24T16:11:26.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301048,1761322286039,-1000.0,0.00041096,15,"2025-10-24T16:11:26.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301049,1761322286049,-1000.0,0.00041096,15,"2025-10-24T16:11:26.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301050,1761322286059,-1000.0,0.00041096,15,"2025-10-24T16:11:26.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301051,1761322286073,-1000.0,0.00041096,15,"2025-10-24T16:11:26.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301052,1761322286083,-500.0,0.00041096,30,"2025-10-24T16:11:26.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301053,1761322286092,-500.0,0.00041096,30,"2025-10-24T16:11:26.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301054,1761322286102,-500.0,0.00041096,30,"2025-10-24T16:11:26.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301055,1761322286111,-500.0,0.00041096,30,"2025-10-24T16:11:26.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301056,1761322286121,-500.0,0.00041096,30,"2025-10-24T16:11:26.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301057,1761322286131,-500.0,0.00041096,30,"2025-10-24T16:11:26.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301058,1761322286140,-552.0,0.00041096,30,"2025-10-24T16:11:26.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301059,1761322286151,-272.27173901,0.00041096,2,"2025-10-24T16:11:26.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301060,1761322286160,-1000.0,0.00041096,15,"2025-10-24T16:11:26.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301061,1761322286170,-1000.0,0.00041096,15,"2025-10-24T16:11:26.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301062,1761322286180,-1000.0,0.00041096,15,"2025-10-24T16:11:26.180",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301063,1761322286190,-827.0,0.00041096,15,"2025-10-24T16:11:26.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301064,1761322286200,-300.0,0.00041096,120,"2025-10-24T16:11:26.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301065,1761322286209,-300.0,0.00041096,120,"2025-10-24T16:11:26.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301066,1761322286220,-351.594294,0.00041096,120,"2025-10-24T16:11:26.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301067,1761322286230,-150.99,0.00041096,2,"2025-10-24T16:11:26.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301068,1761322286240,-8164.3,0.00041096,2,"2025-10-24T16:11:26.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301069,1761322286250,-150.99,0.00041096,30,"2025-10-24T16:11:26.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301070,1761322286259,-8992.78,0.00041096,2,"2025-10-24T16:11:26.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301071,1761322286273,-9999.99,0.00041096,2,"2025-10-24T16:11:26.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301072,1761322286283,-299.99,0.00041096,120,"2025-10-24T16:11:26.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301073,1761322286293,-1043.61,0.00041096,2,"2025-10-24T16:11:26.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301074,1761322286303,-999.99,0.00041096,2,"2025-10-24T16:11:26.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301075,1761322286312,-9999.99,0.00041096,2,"2025-10-24T16:11:26.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301076,1761322286322,-9469.72,0.00041096,30,"2025-10-24T16:11:26.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301077,1761322286332,-4688.45,0.00041096,2,"2025-10-24T16:11:26.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301078,1761322286342,-109230.0,0.00041096,30,"2025-10-24T16:11:26.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301079,1761322286352,-3771.7,0.00041096,2,"2025-10-24T16:11:26.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301080,1761322286361,-9999.99,0.00041096,2,"2025-10-24T16:11:26.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301081,1761322286371,-288.28,0.00041096,2,"2025-10-24T16:11:26.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301082,1761322286381,-4966.85,0.00041096,2,"2025-10-24T16:11:26.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301083,1761322286390,-10545.31,0.00041096,2,"2025-10-24T16:11:26.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301084,1761322286400,-1239.53,0.00041096,2,"2025-10-24T16:11:26.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301085,1761322286410,-5822.21,0.000411,30,"2025-10-24T16:11:26.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301086,1761322286420,-788.0,0.000411,2,"2025-10-24T16:11:26.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301087,1761322286430,-325.0,0.000411,2,"2025-10-24T16:11:26.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301088,1761322286440,-1788.52288659,0.000411,120,"2025-10-24T16:11:26.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301089,1761322286450,-45191.64,0.000411,14,"2025-10-24T16:11:26.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301090,1761322286463,-511.16278023,0.000411,120,"2025-10-24T16:11:26.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301091,1761322286472,-511.16278023,0.000411,120,"2025-10-24T16:11:26.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301092,1761322286482,-511.16278023,0.000411,120,"2025-10-24T16:11:26.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301093,1761322286491,-511.16278023,0.000411,120,"2025-10-24T16:11:26.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301094,1761322286499,-511.16278023,0.000411,120,"2025-10-24T16:11:26.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301095,1761322286508,-511.16278023,0.000411,120,"2025-10-24T16:11:26.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301096,1761322286517,-511.16278023,0.000411,120,"2025-10-24T16:11:26.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301097,1761322286526,-511.16278023,0.000411,120,"2025-10-24T16:11:26.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301098,1761322286535,-511.16278023,0.000411,120,"2025-10-24T16:11:26.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301099,1761322286544,-511.16278023,0.000411,120,"2025-10-24T16:11:26.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301100,1761322286553,-511.16278023,0.000411,120,"2025-10-24T16:11:26.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301101,1761322286562,-511.16278023,0.000411,120,"2025-10-24T16:11:26.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301102,1761322286571,-511.16278023,0.000411,120,"2025-10-24T16:11:26.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301103,1761322286581,-511.16278023,0.000411,120,"2025-10-24T16:11:26.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301104,1761322286590,-511.16278023,0.000411,120,"2025-10-24T16:11:26.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301105,1761322286599,-511.16278023,0.000411,120,"2025-10-24T16:11:26.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301106,1761322286608,-511.16278023,0.000411,120,"2025-10-24T16:11:26.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301107,1761322286617,-511.16278023,0.000411,120,"2025-10-24T16:11:26.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301108,1761322286627,-511.16278023,0.000411,120,"2025-10-24T16:11:26.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301109,1761322286636,-511.16,0.000411,120,"2025-10-24T16:11:26.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301110,1761322286645,-1192.71315387,0.000411,120,"2025-10-24T16:11:26.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301111,1761322286659,-1192.71315387,0.000411,120,"2025-10-24T16:11:26.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301112,1761322286669,-1192.71315387,0.000411,120,"2025-10-24T16:11:26.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301113,1761322286678,-1192.71315387,0.000411,120,"2025-10-24T16:11:26.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301114,1761322286993,-1192.71315387,0.000411,120,"2025-10-24T16:11:26.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301115,1761322287002,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301117,1761322287012,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301118,1761322287021,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301119,1761322287031,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301120,1761322287041,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301121,1761322287050,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301122,1761322287060,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301123,1761322287070,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301124,1761322287080,-1192.71315387,0.000411,120,"2025-10-24T16:11:27.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301125,1761322287091,-903.03,0.00041124,2,"2025-10-24T16:11:27.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301126,1761322287101,-1081.5631,0.00041162,3,"2025-10-24T16:11:27.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301127,1761322287111,-2000.0,0.00041162,3,"2025-10-24T16:11:27.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301128,1761322287121,-762.12,0.000412,14,"2025-10-24T16:11:27.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301129,1761322287130,-1392.96,0.00041203,30,"2025-10-24T16:11:27.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301130,1761322287140,-7198.96252924,0.00041269,15,"2025-10-24T16:11:27.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301131,1761322287150,-8501.29523132,0.00041269,15,"2025-10-24T16:11:27.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301132,1761322287159,-364.6099494,0.00041269,2,"2025-10-24T16:11:27.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301133,1761322287168,-868.62910347,0.00041273,30,"2025-10-24T16:11:27.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301134,1761322287179,-1192.71315387,0.00041288,120,"2025-10-24T16:11:27.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301135,1761322287188,-1002.15,0.000413,120,"2025-10-24T16:11:27.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301136,1761322287198,-300.0,0.000413,15,"2025-10-24T16:11:27.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301137,1761322287207,-644.61516002,0.00041306,28,"2025-10-24T16:11:27.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301138,1761322287217,-158.33,0.00041335,2,"2025-10-24T16:11:27.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301139,1761322287227,-234.859181,0.00041369,30,"2025-10-24T16:11:27.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301140,1761322287236,-808.712269,0.00041369,30,"2025-10-24T16:11:27.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301141,1761322287247,-277.693017,0.00041369,30,"2025-10-24T16:11:27.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301142,1761322287256,-1091.0,0.00041369,30,"2025-10-24T16:11:27.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301143,1761322287267,-500.0,0.00041369,30,"2025-10-24T16:11:27.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301144,1761322287277,-500.0,0.00041369,30,"2025-10-24T16:11:27.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301145,1761322287287,-500.0,0.00041369,30,"2025-10-24T16:11:27.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301146,1761322287296,-500.0,0.00041369,30,"2025-10-24T16:11:27.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301147,1761322287307,-500.0,0.00041369,30,"2025-10-24T16:11:27.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301148,1761322287317,-500.0,0.00041369,30,"2025-10-24T16:11:27.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301149,1761322287326,-298.44592511,0.00041369,30,"2025-10-24T16:11:27.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301150,1761322287336,-500.0,0.00041369,30,"2025-10-24T16:11:27.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301151,1761322287346,-500.0,0.00041369,30,"2025-10-24T16:11:27.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301152,1761322287356,-500.0,0.00041369,30,"2025-10-24T16:11:27.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301153,1761322287366,-500.0,0.00041369,30,"2025-10-24T16:11:27.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301154,1761322287375,-500.0,0.00041369,30,"2025-10-24T16:11:27.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301155,1761322287384,-500.0,0.00041369,30,"2025-10-24T16:11:27.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301156,1761322287394,-500.0,0.00041369,30,"2025-10-24T16:11:27.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301157,1761322287403,-634.11582153,0.00041369,30,"2025-10-24T16:11:27.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301158,1761322287412,-622.47,0.00041369,30,"2025-10-24T16:11:27.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301159,1761322287422,-500.0,0.00041369,30,"2025-10-24T16:11:27.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301160,1761322287431,-377.43766849,0.00041369,30,"2025-10-24T16:11:27.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301161,1761322287441,-509.02,0.00041369,30,"2025-10-24T16:11:27.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301162,1761322287450,-516.35,0.00041369,30,"2025-10-24T16:11:27.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301163,1761322287460,-500.0,0.00041369,30,"2025-10-24T16:11:27.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301164,1761322287469,-510.81791052,0.00041369,30,"2025-10-24T16:11:27.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301165,1761322287479,-825.82,0.00041369,30,"2025-10-24T16:11:27.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301166,1761322287488,-500.0,0.00041369,30,"2025-10-24T16:11:27.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301167,1761322287498,-500.0,0.00041369,30,"2025-10-24T16:11:27.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301168,1761322287507,-500.0,0.00041369,30,"2025-10-24T16:11:27.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301169,1761322287516,-500.0,0.00041369,30,"2025-10-24T16:11:27.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301170,1761322287526,-500.0,0.00041369,30,"2025-10-24T16:11:27.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301171,1761322287536,-500.0,0.00041369,30,"2025-10-24T16:11:27.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301172,1761322287550,-500.0,0.00041369,30,"2025-10-24T16:11:27.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301173,1761322287560,-500.0,0.00041369,30,"2025-10-24T16:11:27.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301174,1761322287570,-500.0,0.00041369,30,"2025-10-24T16:11:27.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301175,1761322287579,-520.98901376,0.00041369,30,"2025-10-24T16:11:27.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301176,1761322287589,-500.0,0.00041369,30,"2025-10-24T16:11:27.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301177,1761322287598,-607.61,0.00041369,30,"2025-10-24T16:11:27.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301178,1761322287608,-509.1075226,0.00041369,30,"2025-10-24T16:11:27.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301179,1761322287618,-500.0,0.00041369,30,"2025-10-24T16:11:27.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301180,1761322287628,-500.0,0.00041369,30,"2025-10-24T16:11:27.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301181,1761322287637,-500.0,0.00041369,30,"2025-10-24T16:11:27.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301182,1761322287647,-500.0,0.00041369,30,"2025-10-24T16:11:27.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301183,1761322287656,-500.0,0.00041369,30,"2025-10-24T16:11:27.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301184,1761322287666,-500.0,0.00041369,30,"2025-10-24T16:11:27.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301185,1761322287676,-500.0,0.00041369,30,"2025-10-24T16:11:27.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301186,1761322287685,-510.24,0.00041369,30,"2025-10-24T16:11:27.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301187,1761322287695,-500.0,0.00041369,30,"2025-10-24T16:11:27.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301188,1761322287704,-500.0,0.00041369,30,"2025-10-24T16:11:27.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301189,1761322287714,-500.0,0.00041369,30,"2025-10-24T16:11:27.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301190,1761322287724,-500.0,0.00041369,30,"2025-10-24T16:11:27.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301191,1761322287737,-500.0,0.00041369,30,"2025-10-24T16:11:27.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301192,1761322287747,-500.0,0.00041369,30,"2025-10-24T16:11:27.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301193,1761322287757,-500.0,0.00041369,30,"2025-10-24T16:11:27.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301194,1761322287766,-500.0,0.00041369,30,"2025-10-24T16:11:27.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301195,1761322287778,-504.08916528,0.00041369,30,"2025-10-24T16:11:27.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301196,1761322287788,-500.0,0.00041369,2,"2025-10-24T16:11:27.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301197,1761322287798,-500.0,0.00041369,30,"2025-10-24T16:11:27.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301198,1761322287808,-500.0,0.00041369,30,"2025-10-24T16:11:27.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301199,1761322287818,-500.0,0.00041369,30,"2025-10-24T16:11:27.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301200,1761322287827,-296.67953719,0.00041369,30,"2025-10-24T16:11:27.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301201,1761322287837,-500.0,0.00041369,30,"2025-10-24T16:11:27.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301202,1761322287847,-500.0,0.00041369,30,"2025-10-24T16:11:27.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301203,1761322287857,-500.0,0.00041369,30,"2025-10-24T16:11:27.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301204,1761322287866,-500.0,0.00041369,30,"2025-10-24T16:11:27.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301205,1761322287875,-500.0,0.00041369,30,"2025-10-24T16:11:27.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301206,1761322287885,-500.0,0.00041369,30,"2025-10-24T16:11:27.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301207,1761322287895,-500.0,0.00041369,30,"2025-10-24T16:11:27.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301208,1761322287910,-500.0,0.00041369,30,"2025-10-24T16:11:27.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301209,1761322287919,-500.0,0.00041369,30,"2025-10-24T16:11:27.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301210,1761322287929,-500.0,0.00041369,30,"2025-10-24T16:11:27.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301211,1761322287938,-500.0,0.00041369,30,"2025-10-24T16:11:27.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301212,1761322287948,-500.0,0.00041369,30,"2025-10-24T16:11:27.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301213,1761322287958,-500.0,0.00041369,30,"2025-10-24T16:11:27.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301214,1761322287967,-500.0,0.00041369,30,"2025-10-24T16:11:27.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301215,1761322287978,-500.0,0.00041369,30,"2025-10-24T16:11:27.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301216,1761322287987,-500.0,0.00041369,30,"2025-10-24T16:11:27.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301217,1761322287998,-587.29504201,0.00041369,30,"2025-10-24T16:11:27.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301218,1761322288008,-500.0,0.00041369,30,"2025-10-24T16:11:28.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301219,1761322288018,-500.0,0.00041369,30,"2025-10-24T16:11:28.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301220,1761322288032,-500.0,0.00041369,30,"2025-10-24T16:11:28.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301221,1761322288041,-500.0,0.00041369,30,"2025-10-24T16:11:28.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301222,1761322288051,-500.0,0.00041369,30,"2025-10-24T16:11:28.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301223,1761322288062,-644.18,0.00041369,30,"2025-10-24T16:11:28.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301224,1761322288073,-158.81844733,0.00041369,30,"2025-10-24T16:11:28.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301225,1761322288083,-500.0,0.00041369,30,"2025-10-24T16:11:28.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301226,1761322288093,-500.0,0.00041369,30,"2025-10-24T16:11:28.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301227,1761322288103,-500.0,0.00041369,30,"2025-10-24T16:11:28.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301228,1761322288113,-500.0,0.00041369,30,"2025-10-24T16:11:28.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301229,1761322288123,-500.0,0.00041369,30,"2025-10-24T16:11:28.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301230,1761322288132,-342.43325614,0.00041369,30,"2025-10-24T16:11:28.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301231,1761322288142,-500.0,0.00041369,30,"2025-10-24T16:11:28.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301232,1761322288153,-500.0,0.00041369,30,"2025-10-24T16:11:28.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301233,1761322288163,-626.86,0.00041369,30,"2025-10-24T16:11:28.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301234,1761322288172,-500.0,0.00041369,30,"2025-10-24T16:11:28.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301235,1761322288182,-500.0,0.00041369,30,"2025-10-24T16:11:28.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301236,1761322288191,-769.96,0.00041369,30,"2025-10-24T16:11:28.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301237,1761322288202,-500.0,0.00041369,30,"2025-10-24T16:11:28.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301238,1761322288212,-500.0,0.00041369,30,"2025-10-24T16:11:28.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301239,1761322288223,-500.0,0.00041369,30,"2025-10-24T16:11:28.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301240,1761322288233,-500.0,0.00041369,30,"2025-10-24T16:11:28.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301241,1761322288242,-500.0,0.00041369,2,"2025-10-24T16:11:28.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301242,1761322288252,-500.0,0.00041369,30,"2025-10-24T16:11:28.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301243,1761322288261,-500.0,0.00041369,30,"2025-10-24T16:11:28.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301244,1761322288271,-500.0,0.00041369,30,"2025-10-24T16:11:28.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301245,1761322288280,-500.0,0.00041369,30,"2025-10-24T16:11:28.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301246,1761322288290,-500.0,0.00041369,30,"2025-10-24T16:11:28.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301247,1761322288299,-538.58,0.00041369,30,"2025-10-24T16:11:28.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301248,1761322288317,-500.0,0.00041369,30,"2025-10-24T16:11:28.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301249,1761322288335,-500.0,0.00041369,30,"2025-10-24T16:11:28.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301250,1761322288345,-454.61538254,0.00041369,6,"2025-10-24T16:11:28.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301251,1761322288355,-159.70780876,0.00041369,30,"2025-10-24T16:11:28.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301252,1761322288364,-500.0,0.00041369,30,"2025-10-24T16:11:28.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301253,1761322288374,-500.0,0.00041369,30,"2025-10-24T16:11:28.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301254,1761322288383,-500.0,0.00041369,30,"2025-10-24T16:11:28.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301255,1761322288393,-500.0,0.00041369,30,"2025-10-24T16:11:28.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301256,1761322288403,-500.0,0.00041369,30,"2025-10-24T16:11:28.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301257,1761322288413,-500.0,0.00041369,30,"2025-10-24T16:11:28.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301258,1761322288423,-500.0,0.00041369,30,"2025-10-24T16:11:28.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301259,1761322288433,-500.0,0.00041369,30,"2025-10-24T16:11:28.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301260,1761322288443,-500.0,0.00041369,30,"2025-10-24T16:11:28.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301261,1761322288453,-500.0,0.00041369,30,"2025-10-24T16:11:28.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301262,1761322288462,-500.0,0.00041369,30,"2025-10-24T16:11:28.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301263,1761322288471,-151.31714779,0.00041369,30,"2025-10-24T16:11:28.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301264,1761322288481,-500.0,0.00041369,30,"2025-10-24T16:11:28.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301265,1761322288490,-500.0,0.00041369,30,"2025-10-24T16:11:28.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301266,1761322288500,-500.0,0.00041369,30,"2025-10-24T16:11:28.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301267,1761322288510,-500.0,0.00041369,30,"2025-10-24T16:11:28.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301268,1761322288519,-500.0,0.00041369,30,"2025-10-24T16:11:28.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301269,1761322288528,-509.29990054,0.00041369,30,"2025-10-24T16:11:28.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301270,1761322288538,-500.0,0.00041369,30,"2025-10-24T16:11:28.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301271,1761322288547,-801.91,0.00041369,30,"2025-10-24T16:11:28.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301272,1761322288556,-500.0,0.00041369,30,"2025-10-24T16:11:28.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301273,1761322288568,-500.0,0.00041369,30,"2025-10-24T16:11:28.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301274,1761322288578,-515.08,0.00041369,30,"2025-10-24T16:11:28.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301275,1761322288587,-627.53,0.00041369,30,"2025-10-24T16:11:28.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301276,1761322288597,-631.49,0.00041369,30,"2025-10-24T16:11:28.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301277,1761322288607,-500.0,0.00041369,30,"2025-10-24T16:11:28.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301278,1761322288616,-500.0,0.00041369,30,"2025-10-24T16:11:28.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301279,1761322288625,-500.0,0.00041369,30,"2025-10-24T16:11:28.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301280,1761322288635,-500.0,0.00041369,30,"2025-10-24T16:11:28.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301281,1761322288644,-500.0,0.00041369,30,"2025-10-24T16:11:28.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301282,1761322288654,-500.0,0.00041369,30,"2025-10-24T16:11:28.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301283,1761322288663,-500.0,0.00041369,30,"2025-10-24T16:11:28.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301284,1761322288672,-858.53,0.00041369,30,"2025-10-24T16:11:28.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301285,1761322288682,-500.0,0.00041369,30,"2025-10-24T16:11:28.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301286,1761322288692,-502.28775424,0.00041369,30,"2025-10-24T16:11:28.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301287,1761322288702,-500.0,0.00041369,30,"2025-10-24T16:11:28.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301288,1761322288711,-500.0,0.00041369,2,"2025-10-24T16:11:28.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301289,1761322288722,-500.0,0.00041369,30,"2025-10-24T16:11:28.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301290,1761322288736,-500.0,0.00041369,30,"2025-10-24T16:11:28.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301291,1761322288747,-543.33099989,0.00041369,30,"2025-10-24T16:11:28.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301292,1761322288757,-544.90137179,0.00041369,30,"2025-10-24T16:11:28.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301293,1761322288766,-500.0,0.00041369,30,"2025-10-24T16:11:28.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301294,1761322288777,-500.0,0.00041369,2,"2025-10-24T16:11:28.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301295,1761322288787,-500.0,0.00041369,30,"2025-10-24T16:11:28.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301296,1761322288798,-500.0,0.00041369,30,"2025-10-24T16:11:28.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301297,1761322288808,-500.0,0.00041369,30,"2025-10-24T16:11:28.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301298,1761322288819,-500.0,0.00041369,30,"2025-10-24T16:11:28.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301299,1761322288829,-500.0,0.00041369,30,"2025-10-24T16:11:28.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301300,1761322288839,-635.93,0.00041369,30,"2025-10-24T16:11:28.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301301,1761322288850,-500.0,0.00041369,30,"2025-10-24T16:11:28.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301302,1761322288859,-500.0,0.00041369,30,"2025-10-24T16:11:28.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301303,1761322288870,-500.0,0.00041369,30,"2025-10-24T16:11:28.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301304,1761322288880,-500.0,0.00041369,30,"2025-10-24T16:11:28.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301305,1761322288889,-500.0,0.00041369,30,"2025-10-24T16:11:28.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301306,1761322288899,-500.0,0.00041369,30,"2025-10-24T16:11:28.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301307,1761322288909,-741.25,0.00041369,30,"2025-10-24T16:11:28.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301308,1761322288919,-500.0,0.00041369,30,"2025-10-24T16:11:28.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301309,1761322288929,-500.0,0.00041369,30,"2025-10-24T16:11:28.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301310,1761322288940,-692.25,0.00041369,30,"2025-10-24T16:11:28.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301311,1761322288950,-500.0,0.00041369,30,"2025-10-24T16:11:28.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301312,1761322288959,-633.45,0.00041369,30,"2025-10-24T16:11:28.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301313,1761322288969,-500.0,0.00041369,30,"2025-10-24T16:11:28.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301314,1761322288979,-500.0,0.00041369,30,"2025-10-24T16:11:28.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301315,1761322288988,-500.0,0.00041369,30,"2025-10-24T16:11:28.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301316,1761322288998,-500.0,0.00041369,30,"2025-10-24T16:11:28.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301317,1761322289008,-500.0,0.00041369,30,"2025-10-24T16:11:29.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301318,1761322289017,-500.0,0.00041369,30,"2025-10-24T16:11:29.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301319,1761322289028,-500.0,0.00041369,30,"2025-10-24T16:11:29.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301320,1761322289037,-500.0,0.00041369,30,"2025-10-24T16:11:29.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301321,1761322289047,-500.0,0.00041369,30,"2025-10-24T16:11:29.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301322,1761322289056,-500.0,0.00041369,30,"2025-10-24T16:11:29.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301323,1761322289066,-500.0,0.00041369,30,"2025-10-24T16:11:29.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301324,1761322289076,-682.78,0.00041369,30,"2025-10-24T16:11:29.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301325,1761322289085,-500.0,0.00041369,30,"2025-10-24T16:11:29.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301326,1761322289095,-500.0,0.00041369,30,"2025-10-24T16:11:29.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301327,1761322289104,-500.0,0.00041369,30,"2025-10-24T16:11:29.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301328,1761322289113,-500.0,0.00041369,30,"2025-10-24T16:11:29.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301329,1761322289123,-500.0,0.00041369,30,"2025-10-24T16:11:29.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301330,1761322289132,-500.0,0.00041369,30,"2025-10-24T16:11:29.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301331,1761322289141,-500.0,0.00041369,30,"2025-10-24T16:11:29.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301332,1761322289151,-500.0,0.00041369,30,"2025-10-24T16:11:29.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301333,1761322289161,-898.81,0.00041369,30,"2025-10-24T16:11:29.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301334,1761322289171,-500.0,0.00041369,30,"2025-10-24T16:11:29.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301335,1761322289181,-500.0,0.00041369,30,"2025-10-24T16:11:29.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301336,1761322289190,-427.5279913,0.00041369,30,"2025-10-24T16:11:29.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301337,1761322289200,-500.0,0.00041369,30,"2025-10-24T16:11:29.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301338,1761322289209,-700.85,0.00041369,30,"2025-10-24T16:11:29.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301339,1761322289219,-500.0,0.00041369,30,"2025-10-24T16:11:29.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301340,1761322289230,-500.0,0.00041369,30,"2025-10-24T16:11:29.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301341,1761322289239,-500.0,0.00041369,30,"2025-10-24T16:11:29.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301342,1761322289249,-500.0,0.00041369,30,"2025-10-24T16:11:29.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301343,1761322289260,-500.0,0.00041369,30,"2025-10-24T16:11:29.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301344,1761322289269,-500.0,0.00041369,30,"2025-10-24T16:11:29.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301345,1761322289280,-500.0,0.00041369,30,"2025-10-24T16:11:29.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301346,1761322289289,-500.0,0.00041369,30,"2025-10-24T16:11:29.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301347,1761322289298,-663.01,0.00041369,30,"2025-10-24T16:11:29.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301348,1761322289307,-500.0,0.00041369,30,"2025-10-24T16:11:29.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301349,1761322289317,-500.0,0.00041369,30,"2025-10-24T16:11:29.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301350,1761322289327,-500.0,0.00041369,30,"2025-10-24T16:11:29.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301351,1761322289336,-500.0,0.00041369,30,"2025-10-24T16:11:29.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301352,1761322289345,-500.0,0.00041369,30,"2025-10-24T16:11:29.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301353,1761322289355,-709.15,0.00041369,30,"2025-10-24T16:11:29.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301354,1761322289364,-245.25282339,0.00041369,30,"2025-10-24T16:11:29.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301355,1761322289373,-500.0,0.00041369,30,"2025-10-24T16:11:29.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301356,1761322289382,-500.0,0.00041369,30,"2025-10-24T16:11:29.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301357,1761322289392,-500.0,0.00041369,30,"2025-10-24T16:11:29.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301358,1761322289401,-707.03,0.00041369,30,"2025-10-24T16:11:29.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301359,1761322289410,-500.0,0.00041369,30,"2025-10-24T16:11:29.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301360,1761322289420,-500.0,0.00041369,30,"2025-10-24T16:11:29.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301361,1761322289429,-829.57,0.00041369,30,"2025-10-24T16:11:29.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301362,1761322289438,-952.31,0.00041369,30,"2025-10-24T16:11:29.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301363,1761322289447,-500.0,0.00041369,30,"2025-10-24T16:11:29.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301364,1761322289457,-500.0,0.00041369,30,"2025-10-24T16:11:29.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301365,1761322289466,-500.0,0.00041369,30,"2025-10-24T16:11:29.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301366,1761322289476,-500.0,0.00041369,30,"2025-10-24T16:11:29.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301367,1761322289485,-500.0,0.00041369,30,"2025-10-24T16:11:29.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301368,1761322289494,-500.0,0.00041369,30,"2025-10-24T16:11:29.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301369,1761322289503,-500.0,0.00041369,30,"2025-10-24T16:11:29.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301370,1761322289513,-500.0,0.00041369,30,"2025-10-24T16:11:29.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301371,1761322289522,-500.0,0.00041369,30,"2025-10-24T16:11:29.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301372,1761322289532,-500.0,0.00041369,30,"2025-10-24T16:11:29.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301373,1761322289541,-527.2,0.00041369,30,"2025-10-24T16:11:29.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301374,1761322289550,-500.0,0.00041369,30,"2025-10-24T16:11:29.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301375,1761322289559,-500.0,0.00041369,30,"2025-10-24T16:11:29.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301376,1761322289569,-500.0,0.00041369,30,"2025-10-24T16:11:29.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301377,1761322289580,-500.0,0.00041369,30,"2025-10-24T16:11:29.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301378,1761322289589,-500.0,0.00041369,30,"2025-10-24T16:11:29.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301379,1761322289599,-500.0,0.00041369,30,"2025-10-24T16:11:29.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301380,1761322289608,-500.0,0.00041369,30,"2025-10-24T16:11:29.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301381,1761322289618,-500.0,0.00041369,30,"2025-10-24T16:11:29.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301382,1761322289627,-500.0,0.00041369,30,"2025-10-24T16:11:29.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301383,1761322289637,-771.78,0.00041369,30,"2025-10-24T16:11:29.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301384,1761322289647,-706.52,0.00041369,30,"2025-10-24T16:11:29.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301385,1761322289657,-500.0,0.00041369,30,"2025-10-24T16:11:29.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301386,1761322289667,-500.0,0.00041369,30,"2025-10-24T16:11:29.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301387,1761322289678,-768.08,0.00041369,30,"2025-10-24T16:11:29.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301388,1761322289687,-500.0,0.00041369,30,"2025-10-24T16:11:29.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301389,1761322289696,-500.0,0.00041369,30,"2025-10-24T16:11:29.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301390,1761322289706,-500.0,0.00041369,30,"2025-10-24T16:11:29.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301391,1761322289716,-599.68,0.00041369,30,"2025-10-24T16:11:29.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301392,1761322289725,-500.0,0.00041369,30,"2025-10-24T16:11:29.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301393,1761322289739,-400.0,0.00041369,30,"2025-10-24T16:11:29.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301394,1761322289749,-500.0,0.00041369,30,"2025-10-24T16:11:29.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301395,1761322289759,-500.0,0.00041369,30,"2025-10-24T16:11:29.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301396,1761322289768,-500.0,0.00041369,30,"2025-10-24T16:11:29.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301397,1761322289779,-500.0,0.00041369,30,"2025-10-24T16:11:29.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301398,1761322289789,-613.19,0.00041369,30,"2025-10-24T16:11:29.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301399,1761322289812,-500.0,0.00041369,30,"2025-10-24T16:11:29.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301400,1761322289823,-500.0,0.00041369,12,"2025-10-24T16:11:29.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301401,1761322289833,-500.0,0.00041369,30,"2025-10-24T16:11:29.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301402,1761322289843,-613.95,0.00041369,30,"2025-10-24T16:11:29.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301403,1761322290024,-500.0,0.00041369,30,"2025-10-24T16:11:30.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301404,1761322290034,-500.0,0.00041369,30,"2025-10-24T16:11:30.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301405,1761322290044,-627.71,0.00041369,30,"2025-10-24T16:11:30.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301406,1761322290054,-500.0,0.00041369,30,"2025-10-24T16:11:30.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301407,1761322290063,-662.69,0.00041369,30,"2025-10-24T16:11:30.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301408,1761322290073,-526.63,0.00041369,30,"2025-10-24T16:11:30.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301409,1761322290082,-500.0,0.00041369,30,"2025-10-24T16:11:30.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301410,1761322290092,-500.0,0.00041369,30,"2025-10-24T16:11:30.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301411,1761322290103,-500.0,0.00041369,30,"2025-10-24T16:11:30.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301412,1761322290113,-500.0,0.00041369,30,"2025-10-24T16:11:30.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301413,1761322290123,-500.0,0.00041369,30,"2025-10-24T16:11:30.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301414,1761322290134,-500.0,0.00041369,30,"2025-10-24T16:11:30.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301415,1761322290145,-500.0,0.00041369,30,"2025-10-24T16:11:30.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301416,1761322290156,-500.0,0.00041369,30,"2025-10-24T16:11:30.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301417,1761322290167,-1090.4,0.00041369,30,"2025-10-24T16:11:30.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301418,1761322290177,-500.0,0.00041369,30,"2025-10-24T16:11:30.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301419,1761322290187,-500.65,0.00041369,30,"2025-10-24T16:11:30.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301420,1761322290197,-500.0,0.00041369,30,"2025-10-24T16:11:30.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301421,1761322290207,-500.0,0.00041369,30,"2025-10-24T16:11:30.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301422,1761322290217,-500.0,0.00041369,30,"2025-10-24T16:11:30.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301423,1761322290227,-500.0,0.00041369,30,"2025-10-24T16:11:30.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301424,1761322290240,-624.06,0.00041369,30,"2025-10-24T16:11:30.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301425,1761322290250,-500.0,0.00041369,30,"2025-10-24T16:11:30.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301426,1761322290261,-755.72,0.00041369,30,"2025-10-24T16:11:30.261",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301427,1761322290271,-500.0,0.00041369,30,"2025-10-24T16:11:30.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301428,1761322290282,-500.0,0.00041369,10,"2025-10-24T16:11:30.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301429,1761322290292,-500.0,0.00041369,30,"2025-10-24T16:11:30.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301430,1761322290302,-500.0,0.00041369,30,"2025-10-24T16:11:30.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301431,1761322290313,-500.0,0.00041369,30,"2025-10-24T16:11:30.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301432,1761322290322,-500.0,0.00041369,30,"2025-10-24T16:11:30.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301433,1761322290332,-500.0,0.00041369,30,"2025-10-24T16:11:30.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301434,1761322290341,-500.0,0.00041369,30,"2025-10-24T16:11:30.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301435,1761322290351,-740.41,0.00041369,30,"2025-10-24T16:11:30.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301436,1761322290361,-500.0,0.00041369,30,"2025-10-24T16:11:30.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301437,1761322290370,-500.0,0.00041369,30,"2025-10-24T16:11:30.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301438,1761322290380,-500.0,0.00041369,30,"2025-10-24T16:11:30.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301439,1761322290390,-500.0,0.00041369,30,"2025-10-24T16:11:30.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301440,1761322290399,-500.0,0.00041369,30,"2025-10-24T16:11:30.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301441,1761322290409,-500.0,0.00041369,30,"2025-10-24T16:11:30.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301442,1761322290418,-500.0,0.00041369,30,"2025-10-24T16:11:30.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301443,1761322290428,-500.0,0.00041369,30,"2025-10-24T16:11:30.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301444,1761322290437,-500.0,0.00041369,30,"2025-10-24T16:11:30.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301445,1761322290447,-500.0,0.00041369,30,"2025-10-24T16:11:30.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301446,1761322290456,-638.66508861,0.00041369,30,"2025-10-24T16:11:30.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301447,1761322290466,-424.02591453,0.00041369,30,"2025-10-24T16:11:30.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301448,1761322290475,-500.0,0.00041369,30,"2025-10-24T16:11:30.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301449,1761322290487,-500.0,0.00041369,30,"2025-10-24T16:11:30.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301450,1761322290496,-500.0,0.00041369,30,"2025-10-24T16:11:30.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301451,1761322290506,-500.0,0.00041369,30,"2025-10-24T16:11:30.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301452,1761322290515,-500.0,0.00041369,30,"2025-10-24T16:11:30.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301453,1761322290532,-500.0,0.00041369,30,"2025-10-24T16:11:30.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301454,1761322290545,-500.0,0.00041369,30,"2025-10-24T16:11:30.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301455,1761322290555,-500.0,0.00041369,30,"2025-10-24T16:11:30.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301456,1761322290565,-500.0,0.00041369,30,"2025-10-24T16:11:30.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301457,1761322290575,-500.0,0.00041369,30,"2025-10-24T16:11:30.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301458,1761322290586,-500.0,0.00041369,30,"2025-10-24T16:11:30.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301459,1761322290596,-507.60158683,0.00041369,30,"2025-10-24T16:11:30.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301460,1761322290605,-464.15734,0.00041369,30,"2025-10-24T16:11:30.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301461,1761322290615,-1136.13,0.00041369,30,"2025-10-24T16:11:30.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301462,1761322290625,-500.0,0.00041369,30,"2025-10-24T16:11:30.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301463,1761322290635,-549.55,0.00041369,30,"2025-10-24T16:11:30.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301464,1761322290644,-500.0,0.00041369,30,"2025-10-24T16:11:30.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301465,1761322290654,-638.56,0.00041369,30,"2025-10-24T16:11:30.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301466,1761322290665,-500.0,0.00041369,30,"2025-10-24T16:11:30.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301467,1761322290675,-686.03,0.00041369,30,"2025-10-24T16:11:30.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301468,1761322290684,-500.0,0.00041369,30,"2025-10-24T16:11:30.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301469,1761322290694,-506.38120369,0.00041369,30,"2025-10-24T16:11:30.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301470,1761322290704,-500.0,0.00041369,30,"2025-10-24T16:11:30.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301471,1761322290714,-706.79,0.00041369,30,"2025-10-24T16:11:30.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301472,1761322290723,-500.0,0.00041369,30,"2025-10-24T16:11:30.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301473,1761322290735,-500.0,0.00041369,30,"2025-10-24T16:11:30.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301474,1761322290745,-500.0,0.00041369,30,"2025-10-24T16:11:30.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301475,1761322290755,-382.666022,0.00041369,30,"2025-10-24T16:11:30.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301476,1761322290766,-521.3019737,0.00041369,30,"2025-10-24T16:11:30.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301477,1761322290775,-500.0,0.00041369,30,"2025-10-24T16:11:30.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301478,1761322290786,-500.0,0.00041369,30,"2025-10-24T16:11:30.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301479,1761322290796,-500.0,0.00041369,30,"2025-10-24T16:11:30.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301480,1761322290806,-500.0,0.00041369,30,"2025-10-24T16:11:30.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301481,1761322290815,-500.0,0.00041369,30,"2025-10-24T16:11:30.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301482,1761322290825,-500.0,0.00041369,30,"2025-10-24T16:11:30.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301483,1761322290836,-500.0,0.00041369,30,"2025-10-24T16:11:30.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301484,1761322290846,-500.0,0.00041369,30,"2025-10-24T16:11:30.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301485,1761322290859,-160.19480776,0.00041369,30,"2025-10-24T16:11:30.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301486,1761322290869,-500.0,0.00041369,30,"2025-10-24T16:11:30.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301487,1761322290880,-602.64,0.00041369,30,"2025-10-24T16:11:30.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301488,1761322290890,-586.4,0.00041369,30,"2025-10-24T16:11:30.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301489,1761322290900,-500.0,0.00041369,30,"2025-10-24T16:11:30.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301490,1761322290910,-500.0,0.00041369,30,"2025-10-24T16:11:30.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301491,1761322290919,-547.9,0.00041369,30,"2025-10-24T16:11:30.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301492,1761322290930,-566.32,0.00041369,30,"2025-10-24T16:11:30.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301493,1761322290939,-500.0,0.00041369,30,"2025-10-24T16:11:30.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301494,1761322290950,-2351.88,0.00041369,2,"2025-10-24T16:11:30.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301495,1761322290959,-500.0,0.00041369,30,"2025-10-24T16:11:30.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301496,1761322290969,-500.0,0.00041369,30,"2025-10-24T16:11:30.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301497,1761322290979,-500.0,0.00041369,30,"2025-10-24T16:11:30.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301498,1761322290989,-500.0,0.00041369,30,"2025-10-24T16:11:30.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301499,1761322290999,-500.0,0.00041369,30,"2025-10-24T16:11:30.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301500,1761322291009,-506.73,0.00041369,30,"2025-10-24T16:11:31.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301501,1761322291019,-500.0,0.00041369,30,"2025-10-24T16:11:31.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301502,1761322291029,-500.0,0.00041369,30,"2025-10-24T16:11:31.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301503,1761322291039,-500.0,0.00041369,30,"2025-10-24T16:11:31.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301504,1761322291048,-500.0,0.00041369,30,"2025-10-24T16:11:31.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301505,1761322291058,-500.0,0.00041369,30,"2025-10-24T16:11:31.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301506,1761322291067,-500.0,0.00041369,30,"2025-10-24T16:11:31.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301507,1761322291081,-300.0,0.00041369,30,"2025-10-24T16:11:31.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301508,1761322291091,-500.0,0.00041369,30,"2025-10-24T16:11:31.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301509,1761322291101,-500.0,0.00041369,30,"2025-10-24T16:11:31.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301510,1761322291112,-500.0,0.00041369,30,"2025-10-24T16:11:31.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301511,1761322291122,-500.0,0.00041369,30,"2025-10-24T16:11:31.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301512,1761322291132,-599.98588008,0.00041369,30,"2025-10-24T16:11:31.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301513,1761322291142,-500.0,0.00041369,30,"2025-10-24T16:11:31.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301514,1761322291152,-500.0,0.00041369,30,"2025-10-24T16:11:31.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301515,1761322291161,-190.70468209,0.00041369,30,"2025-10-24T16:11:31.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301516,1761322291171,-772.81,0.00041369,30,"2025-10-24T16:11:31.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301517,1761322291182,-500.0,0.00041369,30,"2025-10-24T16:11:31.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301518,1761322291192,-670.73,0.00041369,30,"2025-10-24T16:11:31.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301519,1761322291202,-500.0,0.00041369,30,"2025-10-24T16:11:31.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301520,1761322291213,-500.0,0.00041369,30,"2025-10-24T16:11:31.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301521,1761322291223,-500.0,0.00041369,30,"2025-10-24T16:11:31.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301522,1761322291233,-500.0,0.00041369,30,"2025-10-24T16:11:31.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301523,1761322291243,-500.0,0.00041369,30,"2025-10-24T16:11:31.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301524,1761322291253,-500.0,0.00041369,30,"2025-10-24T16:11:31.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301525,1761322291264,-500.0,0.00041369,30,"2025-10-24T16:11:31.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301526,1761322291274,-505.49919694,0.00041369,30,"2025-10-24T16:11:31.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301527,1761322291284,-500.0,0.00041369,30,"2025-10-24T16:11:31.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301528,1761322291293,-500.0,0.00041369,30,"2025-10-24T16:11:31.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301529,1761322291303,-850.65,0.00041369,30,"2025-10-24T16:11:31.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301530,1761322291312,-500.0,0.00041369,30,"2025-10-24T16:11:31.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301531,1761322291322,-500.0,0.00041369,30,"2025-10-24T16:11:31.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301532,1761322291332,-500.0,0.00041369,30,"2025-10-24T16:11:31.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301533,1761322291342,-507.25,0.00041369,30,"2025-10-24T16:11:31.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301534,1761322291352,-500.0,0.00041369,30,"2025-10-24T16:11:31.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301535,1761322291362,-211.91381284,0.00041369,30,"2025-10-24T16:11:31.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301536,1761322291372,-500.0,0.00041369,30,"2025-10-24T16:11:31.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301537,1761322291383,-500.0,0.00041369,30,"2025-10-24T16:11:31.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301538,1761322291393,-500.0,0.00041369,30,"2025-10-24T16:11:31.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301539,1761322291403,-500.0,0.00041369,30,"2025-10-24T16:11:31.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301540,1761322291413,-500.0,0.00041369,30,"2025-10-24T16:11:31.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301541,1761322291422,-784.75,0.00041369,30,"2025-10-24T16:11:31.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301542,1761322291432,-500.0,0.00041369,30,"2025-10-24T16:11:31.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301543,1761322291442,-500.0,0.00041369,30,"2025-10-24T16:11:31.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301544,1761322291456,-500.0,0.00041369,30,"2025-10-24T16:11:31.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301545,1761322291466,-500.0,0.00041369,30,"2025-10-24T16:11:31.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301546,1761322291476,-500.0,0.00041369,30,"2025-10-24T16:11:31.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301547,1761322291486,-500.0,0.00041369,30,"2025-10-24T16:11:31.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301548,1761322291496,-500.0,0.00041369,30,"2025-10-24T16:11:31.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301549,1761322291505,-500.0,0.00041369,30,"2025-10-24T16:11:31.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301550,1761322291515,-500.0,0.00041369,30,"2025-10-24T16:11:31.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301551,1761322291525,-601.83,0.00041369,30,"2025-10-24T16:11:31.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301552,1761322291535,-500.0,0.00041369,30,"2025-10-24T16:11:31.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301553,1761322291544,-500.0,0.00041369,30,"2025-10-24T16:11:31.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301554,1761322291554,-500.0,0.00041369,30,"2025-10-24T16:11:31.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301555,1761322291564,-610.23,0.00041369,30,"2025-10-24T16:11:31.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301556,1761322291573,-732.62,0.00041369,30,"2025-10-24T16:11:31.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301557,1761322291584,-523.68,0.00041369,30,"2025-10-24T16:11:31.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301558,1761322291594,-500.0,0.00041369,30,"2025-10-24T16:11:31.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301559,1761322291604,-500.0,0.00041369,30,"2025-10-24T16:11:31.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301560,1761322291614,-500.0,0.00041369,30,"2025-10-24T16:11:31.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301561,1761322291624,-500.0,0.00041369,30,"2025-10-24T16:11:31.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301562,1761322291633,-762.88,0.00041369,30,"2025-10-24T16:11:31.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301563,1761322291643,-500.0,0.00041369,30,"2025-10-24T16:11:31.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301564,1761322291653,-500.0,0.00041369,30,"2025-10-24T16:11:31.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301565,1761322291662,-626.64,0.00041369,30,"2025-10-24T16:11:31.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301566,1761322291672,-500.0,0.00041369,30,"2025-10-24T16:11:31.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301567,1761322291682,-500.0,0.00041369,30,"2025-10-24T16:11:31.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301568,1761322291691,-895.22,0.00041369,30,"2025-10-24T16:11:31.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301569,1761322291701,-500.0,0.00041369,30,"2025-10-24T16:11:31.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301570,1761322291711,-500.0,0.00041369,30,"2025-10-24T16:11:31.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301571,1761322291721,-500.0,0.00041369,30,"2025-10-24T16:11:31.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301572,1761322291734,-500.0,0.00041369,30,"2025-10-24T16:11:31.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301573,1761322291744,-500.0,0.00041369,30,"2025-10-24T16:11:31.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301574,1761322291753,-500.0,0.00041369,30,"2025-10-24T16:11:31.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301575,1761322291763,-821.0,0.00041369,30,"2025-10-24T16:11:31.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301576,1761322291774,-500.0,0.00041369,30,"2025-10-24T16:11:31.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301577,1761322291784,-500.0,0.00041369,30,"2025-10-24T16:11:31.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301578,1761322291793,-524.53643456,0.00041369,30,"2025-10-24T16:11:31.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301579,1761322291803,-564.45,0.00041369,30,"2025-10-24T16:11:31.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301580,1761322291813,-500.0,0.00041369,30,"2025-10-24T16:11:31.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301581,1761322291823,-500.0,0.00041369,30,"2025-10-24T16:11:31.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301582,1761322291832,-500.0,0.00041369,30,"2025-10-24T16:11:31.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301583,1761322291846,-500.0,0.00041369,30,"2025-10-24T16:11:31.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301584,1761322291856,-500.0,0.00041369,30,"2025-10-24T16:11:31.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301585,1761322291866,-500.0,0.00041369,30,"2025-10-24T16:11:31.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301586,1761322291877,-500.0,0.00041369,30,"2025-10-24T16:11:31.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301587,1761322291887,-500.0,0.00041369,30,"2025-10-24T16:11:31.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301588,1761322291897,-558.27,0.00041369,30,"2025-10-24T16:11:31.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301589,1761322291906,-500.0,0.00041369,30,"2025-10-24T16:11:31.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301590,1761322291916,-911.49,0.00041369,30,"2025-10-24T16:11:31.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301591,1761322291925,-500.0,0.00041369,30,"2025-10-24T16:11:31.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301592,1761322291935,-500.0,0.00041369,30,"2025-10-24T16:11:31.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301593,1761322291945,-500.0,0.00041369,30,"2025-10-24T16:11:31.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301594,1761322291955,-500.0,0.00041369,30,"2025-10-24T16:11:31.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301595,1761322291964,-500.0,0.00041369,30,"2025-10-24T16:11:31.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301596,1761322291975,-504.66553683,0.00041369,30,"2025-10-24T16:11:31.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301597,1761322291984,-500.0,0.00041369,30,"2025-10-24T16:11:31.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301598,1761322291995,-500.0,0.00041369,30,"2025-10-24T16:11:31.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301599,1761322292004,-500.0,0.00041369,30,"2025-10-24T16:11:32.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301600,1761322292014,-500.0,0.00041369,30,"2025-10-24T16:11:32.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301601,1761322292024,-500.0,0.00041369,30,"2025-10-24T16:11:32.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301602,1761322292033,-1087.75,0.00041369,30,"2025-10-24T16:11:32.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301603,1761322292043,-645.37,0.00041369,30,"2025-10-24T16:11:32.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301604,1761322292053,-500.0,0.00041369,30,"2025-10-24T16:11:32.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301605,1761322292062,-526.04437768,0.00041369,30,"2025-10-24T16:11:32.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301606,1761322292072,-500.0,0.00041369,30,"2025-10-24T16:11:32.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301607,1761322292081,-500.0,0.00041369,30,"2025-10-24T16:11:32.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301608,1761322292091,-500.0,0.00041369,30,"2025-10-24T16:11:32.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301609,1761322292100,-500.0,0.00041369,30,"2025-10-24T16:11:32.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301610,1761322292110,-500.0,0.00041369,30,"2025-10-24T16:11:32.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301611,1761322292119,-654.32,0.00041369,30,"2025-10-24T16:11:32.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301612,1761322292129,-500.0,0.00041369,30,"2025-10-24T16:11:32.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301613,1761322292138,-500.0,0.00041369,30,"2025-10-24T16:11:32.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301614,1761322292147,-241.14523767,0.00041369,30,"2025-10-24T16:11:32.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301615,1761322292157,-618.14,0.00041369,30,"2025-10-24T16:11:32.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301616,1761322292166,-500.0,0.00041369,30,"2025-10-24T16:11:32.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301617,1761322292176,-597.11,0.00041369,30,"2025-10-24T16:11:32.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301618,1761322292186,-756.12,0.00041369,30,"2025-10-24T16:11:32.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301619,1761322292195,-500.0,0.00041369,30,"2025-10-24T16:11:32.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301620,1761322292205,-500.0,0.00041369,30,"2025-10-24T16:11:32.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301621,1761322292215,-500.0,0.00041369,30,"2025-10-24T16:11:32.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301622,1761322292228,-601.75,0.00041369,30,"2025-10-24T16:11:32.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301623,1761322292239,-500.0,0.00041369,30,"2025-10-24T16:11:32.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301624,1761322292248,-500.0,0.00041369,30,"2025-10-24T16:11:32.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301625,1761322292258,-500.0,0.00041369,30,"2025-10-24T16:11:32.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301626,1761322292267,-500.0,0.00041369,30,"2025-10-24T16:11:32.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301627,1761322292277,-500.0,0.00041369,30,"2025-10-24T16:11:32.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301628,1761322292286,-500.0,0.00041369,30,"2025-10-24T16:11:32.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301629,1761322292295,-712.8,0.00041369,30,"2025-10-24T16:11:32.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301630,1761322292305,-500.0,0.00041369,30,"2025-10-24T16:11:32.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301631,1761322292314,-500.0,0.00041369,30,"2025-10-24T16:11:32.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301632,1761322292323,-500.0,0.00041369,30,"2025-10-24T16:11:32.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301633,1761322292334,-500.0,0.00041369,30,"2025-10-24T16:11:32.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301634,1761322292344,-500.0,0.00041369,30,"2025-10-24T16:11:32.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301635,1761322292353,-500.0,0.00041369,5,"2025-10-24T16:11:32.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301636,1761322292363,-500.0,0.00041369,30,"2025-10-24T16:11:32.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301637,1761322292373,-555.24,0.00041369,30,"2025-10-24T16:11:32.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301638,1761322292382,-500.0,0.00041369,30,"2025-10-24T16:11:32.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301639,1761322292392,-540.6,0.00041369,30,"2025-10-24T16:11:32.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301640,1761322292401,-500.0,0.00041369,30,"2025-10-24T16:11:32.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301641,1761322292411,-500.0,0.00041369,30,"2025-10-24T16:11:32.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301642,1761322292420,-652.9,0.00041369,30,"2025-10-24T16:11:32.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301643,1761322292430,-500.0,0.00041369,30,"2025-10-24T16:11:32.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301644,1761322292439,-647.27,0.00041369,30,"2025-10-24T16:11:32.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301645,1761322292449,-500.0,0.00041369,30,"2025-10-24T16:11:32.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301646,1761322292458,-500.0,0.00041369,30,"2025-10-24T16:11:32.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301647,1761322292467,-500.0,0.00041369,30,"2025-10-24T16:11:32.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301648,1761322292476,-500.0,0.00041369,30,"2025-10-24T16:11:32.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301649,1761322292486,-500.0,0.00041369,30,"2025-10-24T16:11:32.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301650,1761322292495,-500.0,0.00041369,30,"2025-10-24T16:11:32.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301651,1761322292506,-500.0,0.00041369,30,"2025-10-24T16:11:32.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301652,1761322292515,-571.05,0.00041369,30,"2025-10-24T16:11:32.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301653,1761322292524,-500.0,0.00041369,30,"2025-10-24T16:11:32.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301654,1761322292533,-500.0,0.00041369,30,"2025-10-24T16:11:32.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301655,1761322292543,-500.0,0.00041369,30,"2025-10-24T16:11:32.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301656,1761322292553,-500.0,0.00041369,30,"2025-10-24T16:11:32.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301657,1761322292562,-500.0,0.00041369,30,"2025-10-24T16:11:32.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301658,1761322292572,-500.0,0.00041369,30,"2025-10-24T16:11:32.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301659,1761322292582,-756.91,0.00041369,30,"2025-10-24T16:11:32.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301660,1761322292591,-522.74,0.00041369,30,"2025-10-24T16:11:32.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301661,1761322292600,-632.46,0.00041369,30,"2025-10-24T16:11:32.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301662,1761322292613,-500.0,0.00041369,30,"2025-10-24T16:11:32.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301663,1761322292623,-500.0,0.00041369,30,"2025-10-24T16:11:32.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301664,1761322292632,-500.0,0.00041369,30,"2025-10-24T16:11:32.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301665,1761322292642,-500.0,0.00041369,30,"2025-10-24T16:11:32.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301666,1761322292651,-492.26731188,0.00041369,30,"2025-10-24T16:11:32.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301667,1761322292660,-500.0,0.00041369,30,"2025-10-24T16:11:32.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301668,1761322292670,-500.0,0.00041369,30,"2025-10-24T16:11:32.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301669,1761322292925,-711.07,0.00041369,30,"2025-10-24T16:11:32.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301670,1761322292935,-500.0,0.00041369,30,"2025-10-24T16:11:32.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301671,1761322292945,-500.0,0.00041369,30,"2025-10-24T16:11:32.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301672,1761322292955,-500.0,0.00041369,30,"2025-10-24T16:11:32.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301673,1761322292965,-500.0,0.00041369,30,"2025-10-24T16:11:32.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301674,1761322292974,-500.0,0.00041369,30,"2025-10-24T16:11:32.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301675,1761322292984,-739.05,0.00041369,30,"2025-10-24T16:11:32.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301676,1761322292995,-500.0,0.00041369,30,"2025-10-24T16:11:32.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301677,1761322293005,-500.0,0.00041369,30,"2025-10-24T16:11:33.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301678,1761322293015,-500.0,0.00041369,30,"2025-10-24T16:11:33.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301679,1761322293025,-500.0,0.00041369,30,"2025-10-24T16:11:33.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301680,1761322293035,-602.18,0.00041369,30,"2025-10-24T16:11:33.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301681,1761322293045,-500.0,0.00041369,30,"2025-10-24T16:11:33.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301682,1761322293055,-500.0,0.00041369,30,"2025-10-24T16:11:33.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301683,1761322293065,-500.0,0.00041369,30,"2025-10-24T16:11:33.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301684,1761322293075,-786.39,0.00041369,30,"2025-10-24T16:11:33.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301685,1761322293086,-447.33326279,0.00041369,30,"2025-10-24T16:11:33.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301686,1761322293096,-500.0,0.00041369,30,"2025-10-24T16:11:33.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301687,1761322293105,-500.0,0.00041369,30,"2025-10-24T16:11:33.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301688,1761322293115,-300.0,0.00041369,2,"2025-10-24T16:11:33.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301689,1761322293124,-500.0,0.00041369,30,"2025-10-24T16:11:33.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301690,1761322293134,-726.2,0.00041369,30,"2025-10-24T16:11:33.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301691,1761322293144,-500.0,0.00041369,30,"2025-10-24T16:11:33.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301692,1761322293154,-500.0,0.00041369,30,"2025-10-24T16:11:33.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301693,1761322293163,-500.0,0.00041369,30,"2025-10-24T16:11:33.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301694,1761322293173,-589.03,0.00041369,30,"2025-10-24T16:11:33.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301695,1761322293182,-660.65,0.00041369,30,"2025-10-24T16:11:33.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301696,1761322293193,-771.99,0.00041369,30,"2025-10-24T16:11:33.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301697,1761322293203,-500.0,0.00041369,30,"2025-10-24T16:11:33.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301698,1761322293212,-500.0,0.00041369,30,"2025-10-24T16:11:33.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301699,1761322293223,-500.0,0.00041369,30,"2025-10-24T16:11:33.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301700,1761322293233,-500.0,0.00041369,30,"2025-10-24T16:11:33.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301701,1761322293244,-712.13,0.00041369,30,"2025-10-24T16:11:33.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301702,1761322293255,-500.0,0.00041369,30,"2025-10-24T16:11:33.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301703,1761322293265,-741.67,0.00041369,30,"2025-10-24T16:11:33.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301704,1761322293275,-692.09,0.00041369,30,"2025-10-24T16:11:33.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301705,1761322293285,-500.0,0.00041369,30,"2025-10-24T16:11:33.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301706,1761322293295,-500.0,0.00041369,30,"2025-10-24T16:11:33.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301707,1761322293305,-500.0,0.00041369,30,"2025-10-24T16:11:33.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301708,1761322293316,-500.0,0.00041369,30,"2025-10-24T16:11:33.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301709,1761322293326,-506.74,0.00041369,30,"2025-10-24T16:11:33.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301710,1761322293336,-500.0,0.00041369,30,"2025-10-24T16:11:33.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301711,1761322293346,-500.0,0.00041369,30,"2025-10-24T16:11:33.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301712,1761322293355,-992.81,0.00041369,30,"2025-10-24T16:11:33.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301713,1761322293365,-500.0,0.00041369,30,"2025-10-24T16:11:33.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301714,1761322293375,-500.0,0.00041369,30,"2025-10-24T16:11:33.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301715,1761322293385,-500.0,0.00041369,30,"2025-10-24T16:11:33.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301716,1761322293395,-500.0,0.00041369,30,"2025-10-24T16:11:33.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301717,1761322293404,-500.0,0.00041369,30,"2025-10-24T16:11:33.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301718,1761322293414,-500.0,0.00041369,30,"2025-10-24T16:11:33.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301719,1761322293424,-500.0,0.00041369,30,"2025-10-24T16:11:33.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301720,1761322293433,-500.0,0.00041369,30,"2025-10-24T16:11:33.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301721,1761322293443,-834.39,0.00041369,30,"2025-10-24T16:11:33.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301722,1761322293453,-597.68,0.00041369,30,"2025-10-24T16:11:33.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301723,1761322293462,-852.93,0.00041369,30,"2025-10-24T16:11:33.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301724,1761322293472,-500.0,0.00041369,30,"2025-10-24T16:11:33.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301725,1761322293482,-500.0,0.00041369,30,"2025-10-24T16:11:33.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301726,1761322293492,-730.33,0.00041369,30,"2025-10-24T16:11:33.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301727,1761322293501,-500.0,0.00041369,30,"2025-10-24T16:11:33.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301728,1761322293511,-500.0,0.00041369,30,"2025-10-24T16:11:33.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301729,1761322293520,-500.0,0.00041369,30,"2025-10-24T16:11:33.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301730,1761322293530,-500.0,0.00041369,30,"2025-10-24T16:11:33.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301731,1761322293540,-500.0,0.00041369,30,"2025-10-24T16:11:33.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301732,1761322293550,-500.0,0.00041369,30,"2025-10-24T16:11:33.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301733,1761322293560,-500.0,0.00041369,30,"2025-10-24T16:11:33.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301734,1761322293570,-804.87,0.00041369,30,"2025-10-24T16:11:33.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301735,1761322293580,-500.0,0.00041369,30,"2025-10-24T16:11:33.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301736,1761322293591,-500.0,0.00041369,30,"2025-10-24T16:11:33.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301737,1761322293600,-500.0,0.00041369,30,"2025-10-24T16:11:33.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301738,1761322293610,-500.0,0.00041369,30,"2025-10-24T16:11:33.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301739,1761322293620,-500.0,0.00041369,30,"2025-10-24T16:11:33.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301740,1761322293630,-1592.15,0.00041369,30,"2025-10-24T16:11:33.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301741,1761322293641,-957.33,0.00041369,30,"2025-10-24T16:11:33.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301742,1761322293650,-500.0,0.00041369,30,"2025-10-24T16:11:33.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301743,1761322293660,-500.0,0.00041369,30,"2025-10-24T16:11:33.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301744,1761322293670,-500.0,0.00041369,30,"2025-10-24T16:11:33.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301745,1761322293679,-500.0,0.00041369,30,"2025-10-24T16:11:33.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301746,1761322293697,-500.0,0.00041369,30,"2025-10-24T16:11:33.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301747,1761322293709,-500.0,0.00041369,30,"2025-10-24T16:11:33.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301748,1761322293721,-500.0,0.00041369,30,"2025-10-24T16:11:33.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301749,1761322293734,-500.0,0.00041369,30,"2025-10-24T16:11:33.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301750,1761322293745,-500.0,0.00041369,30,"2025-10-24T16:11:33.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301751,1761322293755,-500.0,0.00041369,30,"2025-10-24T16:11:33.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301752,1761322293765,-500.0,0.00041369,30,"2025-10-24T16:11:33.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301753,1761322293775,-500.0,0.00041369,30,"2025-10-24T16:11:33.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301754,1761322293785,-500.0,0.00041369,30,"2025-10-24T16:11:33.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301755,1761322293795,-500.0,0.00041369,30,"2025-10-24T16:11:33.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301756,1761322293804,-533.69,0.00041369,30,"2025-10-24T16:11:33.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301757,1761322293815,-500.0,0.00041369,30,"2025-10-24T16:11:33.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301758,1761322293825,-543.13,0.00041369,30,"2025-10-24T16:11:33.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301759,1761322293836,-500.0,0.00041369,30,"2025-10-24T16:11:33.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301760,1761322293846,-500.0,0.00041369,30,"2025-10-24T16:11:33.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301761,1761322293856,-705.53,0.00041369,30,"2025-10-24T16:11:33.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301762,1761322293865,-500.0,0.00041369,30,"2025-10-24T16:11:33.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301763,1761322293877,-500.0,0.00041369,30,"2025-10-24T16:11:33.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301764,1761322293887,-500.0,0.00041369,30,"2025-10-24T16:11:33.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301765,1761322293897,-500.0,0.00041369,30,"2025-10-24T16:11:33.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301766,1761322293907,-500.0,0.00041369,30,"2025-10-24T16:11:33.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301767,1761322293918,-500.0,0.00041369,30,"2025-10-24T16:11:33.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301768,1761322293928,-500.0,0.00041369,30,"2025-10-24T16:11:33.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301769,1761322293938,-500.0,0.00041369,30,"2025-10-24T16:11:33.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301770,1761322293950,-500.0,0.00041369,30,"2025-10-24T16:11:33.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301771,1761322293960,-500.0,0.00041369,30,"2025-10-24T16:11:33.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301772,1761322293971,-500.0,0.00041369,30,"2025-10-24T16:11:33.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301773,1761322293981,-637.51,0.00041369,30,"2025-10-24T16:11:33.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301774,1761322293992,-721.76,0.00041369,30,"2025-10-24T16:11:33.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301775,1761322294002,-500.0,0.00041369,30,"2025-10-24T16:11:34.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301776,1761322294011,-500.0,0.00041369,30,"2025-10-24T16:11:34.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301777,1761322294022,-835.57,0.00041369,30,"2025-10-24T16:11:34.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301778,1761322294033,-500.0,0.00041369,30,"2025-10-24T16:11:34.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301779,1761322294042,-500.0,0.00041369,30,"2025-10-24T16:11:34.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301780,1761322294052,-500.0,0.00041369,30,"2025-10-24T16:11:34.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301781,1761322294062,-500.0,0.00041369,30,"2025-10-24T16:11:34.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301782,1761322294071,-500.0,0.00041369,30,"2025-10-24T16:11:34.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301783,1761322294081,-500.0,0.00041369,30,"2025-10-24T16:11:34.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301784,1761322294090,-500.0,0.00041369,30,"2025-10-24T16:11:34.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301785,1761322294101,-500.0,0.00041369,30,"2025-10-24T16:11:34.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301786,1761322294111,-547.6770935,0.00041369,30,"2025-10-24T16:11:34.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301787,1761322294122,-500.0,0.00041369,30,"2025-10-24T16:11:34.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301788,1761322294133,-752.46,0.00041369,30,"2025-10-24T16:11:34.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301789,1761322294143,-500.0,0.00041369,30,"2025-10-24T16:11:34.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301790,1761322294153,-500.0,0.00041369,30,"2025-10-24T16:11:34.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301791,1761322294162,-500.0,0.00041369,30,"2025-10-24T16:11:34.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301792,1761322294181,-500.0,0.00041369,30,"2025-10-24T16:11:34.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301793,1761322294207,-500.0,0.00041369,30,"2025-10-24T16:11:34.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301794,1761322294228,-307.78901366,0.00041369,30,"2025-10-24T16:11:34.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301795,1761322294250,-500.0,0.00041369,30,"2025-10-24T16:11:34.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301796,1761322294275,-500.0,0.00041369,30,"2025-10-24T16:11:34.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301797,1761322294292,-500.0,0.00041369,30,"2025-10-24T16:11:34.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301798,1761322294311,-500.0,0.00041369,30,"2025-10-24T16:11:34.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301799,1761322294334,-1181.61,0.00041369,30,"2025-10-24T16:11:34.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301800,1761322294354,-500.0,0.00041369,30,"2025-10-24T16:11:34.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301801,1761322294372,-500.0,0.00041369,30,"2025-10-24T16:11:34.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301802,1761322294395,-275.24760862,0.00041369,30,"2025-10-24T16:11:34.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301803,1761322294416,-590.26,0.00041369,30,"2025-10-24T16:11:34.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301804,1761322294430,-24520.78,0.00041369,30,"2025-10-24T16:11:34.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301805,1761322294450,-500.0,0.00041369,120,"2025-10-24T16:11:34.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301806,1761322294464,-500.0,0.00041369,30,"2025-10-24T16:11:34.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301807,1761322294483,-597.68,0.00041369,30,"2025-10-24T16:11:34.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301808,1761322294500,-2227.55,0.00041369,30,"2025-10-24T16:11:34.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301809,1761322294518,-500.0,0.00041369,30,"2025-10-24T16:11:34.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301810,1761322294536,-500.0,0.00041369,30,"2025-10-24T16:11:34.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301811,1761322294559,-500.0,0.00041369,30,"2025-10-24T16:11:34.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301812,1761322294585,-500.0,0.00041369,30,"2025-10-24T16:11:34.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301813,1761322294607,-500.0,0.00041369,30,"2025-10-24T16:11:34.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301814,1761322294627,-500.0,0.00041369,30,"2025-10-24T16:11:34.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301815,1761322294648,-500.0,0.00041369,30,"2025-10-24T16:11:34.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301816,1761322294666,-635.68,0.00041369,30,"2025-10-24T16:11:34.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301817,1761322294685,-518.98,0.00041369,30,"2025-10-24T16:11:34.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301818,1761322294704,-500.0,0.00041369,30,"2025-10-24T16:11:34.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301819,1761322294722,-500.0,0.00041369,30,"2025-10-24T16:11:34.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301820,1761322294742,-500.0,0.00041369,30,"2025-10-24T16:11:34.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301821,1761322294760,-500.0,0.00041369,30,"2025-10-24T16:11:34.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301822,1761322294776,-500.0,0.00041369,30,"2025-10-24T16:11:34.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301823,1761322294794,-500.0,0.00041369,30,"2025-10-24T16:11:34.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301824,1761322294813,-500.0,0.00041369,30,"2025-10-24T16:11:34.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301825,1761322294829,-500.0,0.00041369,30,"2025-10-24T16:11:34.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301826,1761322294845,-500.0,0.00041369,30,"2025-10-24T16:11:34.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301827,1761322294860,-1049.8,0.00041369,30,"2025-10-24T16:11:34.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301828,1761322294876,-500.0,0.00041369,30,"2025-10-24T16:11:34.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301829,1761322294893,-500.0,0.00041369,30,"2025-10-24T16:11:34.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301830,1761322294909,-500.0,0.00041369,30,"2025-10-24T16:11:34.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301831,1761322294924,-500.0,0.00041369,30,"2025-10-24T16:11:34.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301832,1761322294940,-500.0,0.00041369,30,"2025-10-24T16:11:34.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301833,1761322294955,-678.75,0.00041369,30,"2025-10-24T16:11:34.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301834,1761322294971,-500.0,0.00041369,30,"2025-10-24T16:11:34.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301835,1761322294987,-675.92,0.00041369,30,"2025-10-24T16:11:34.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301836,1761322295002,-169.20038804,0.00041369,30,"2025-10-24T16:11:35.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301837,1761322295018,-500.0,0.00041369,30,"2025-10-24T16:11:35.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301838,1761322295033,-500.0,0.00041369,30,"2025-10-24T16:11:35.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301839,1761322295048,-500.0,0.00041369,30,"2025-10-24T16:11:35.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301840,1761322295063,-500.0,0.00041369,30,"2025-10-24T16:11:35.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301841,1761322295078,-769.84,0.00041369,30,"2025-10-24T16:11:35.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301842,1761322295094,-643.28,0.00041369,30,"2025-10-24T16:11:35.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301843,1761322295110,-772.75,0.00041369,30,"2025-10-24T16:11:35.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301844,1761322295126,-500.0,0.00041369,30,"2025-10-24T16:11:35.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301845,1761322295141,-500.0,0.00041369,30,"2025-10-24T16:11:35.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301846,1761322295156,-500.0,0.00041369,30,"2025-10-24T16:11:35.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301847,1761322295171,-500.0,0.00041369,30,"2025-10-24T16:11:35.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301848,1761322295186,-500.0,0.00041369,30,"2025-10-24T16:11:35.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301849,1761322295202,-500.0,0.00041369,30,"2025-10-24T16:11:35.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301850,1761322295218,-500.0,0.00041369,30,"2025-10-24T16:11:35.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301851,1761322295234,-500.0,0.00041369,30,"2025-10-24T16:11:35.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301852,1761322295250,-592.37,0.00041369,30,"2025-10-24T16:11:35.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301853,1761322295265,-711.48,0.00041369,30,"2025-10-24T16:11:35.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301854,1761322295281,-500.0,0.00041369,30,"2025-10-24T16:11:35.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301855,1761322295297,-500.0,0.00041369,30,"2025-10-24T16:11:35.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301856,1761322295312,-664.9,0.00041369,30,"2025-10-24T16:11:35.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301857,1761322295327,-500.0,0.00041369,30,"2025-10-24T16:11:35.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301858,1761322295343,-500.0,0.00041369,30,"2025-10-24T16:11:35.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301859,1761322295359,-500.0,0.00041369,30,"2025-10-24T16:11:35.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301860,1761322295375,-3293.92,0.00041369,30,"2025-10-24T16:11:35.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301861,1761322295390,-500.0,0.00041369,30,"2025-10-24T16:11:35.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301862,1761322295405,-651.98,0.00041369,30,"2025-10-24T16:11:35.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301863,1761322295426,-555.16,0.00041369,30,"2025-10-24T16:11:35.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301864,1761322295441,-500.0,0.00041369,30,"2025-10-24T16:11:35.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301865,1761322295457,-1314.62,0.00041369,30,"2025-10-24T16:11:35.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301866,1761322295473,-500.0,0.00041369,30,"2025-10-24T16:11:35.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301867,1761322295489,-500.0,0.00041369,30,"2025-10-24T16:11:35.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301868,1761322295504,-500.0,0.00041369,30,"2025-10-24T16:11:35.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301869,1761322295521,-574.28,0.00041369,30,"2025-10-24T16:11:35.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301870,1761322295537,-500.0,0.00041369,30,"2025-10-24T16:11:35.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301871,1761322295553,-500.0,0.00041369,30,"2025-10-24T16:11:35.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301872,1761322295569,-500.0,0.00041369,30,"2025-10-24T16:11:35.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301873,1761322295585,-530.89,0.00041369,30,"2025-10-24T16:11:35.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301874,1761322295600,-500.0,0.00041369,30,"2025-10-24T16:11:35.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301875,1761322295616,-500.0,0.00041369,30,"2025-10-24T16:11:35.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301876,1761322295631,-614.37116261,0.00041369,30,"2025-10-24T16:11:35.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301877,1761322295648,-500.0,0.00041369,30,"2025-10-24T16:11:35.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301878,1761322295664,-500.0,0.00041369,30,"2025-10-24T16:11:35.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301879,1761322295679,-612.78,0.00041369,30,"2025-10-24T16:11:35.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301880,1761322295694,-492.14004297,0.00041369,30,"2025-10-24T16:11:35.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301881,1761322295709,-500.0,0.00041369,30,"2025-10-24T16:11:35.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301882,1761322295724,-500.0,0.00041369,30,"2025-10-24T16:11:35.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301883,1761322295744,-500.0,0.00041369,30,"2025-10-24T16:11:35.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301884,1761322295761,-500.0,0.00041369,30,"2025-10-24T16:11:35.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301885,1761322295781,-500.0,0.00041369,30,"2025-10-24T16:11:35.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301886,1761322295798,-571.0,0.00041369,30,"2025-10-24T16:11:35.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301887,1761322295814,-500.0,0.00041369,30,"2025-10-24T16:11:35.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301888,1761322295830,-830.29,0.00041369,30,"2025-10-24T16:11:35.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301889,1761322295847,-945.03,0.00041369,30,"2025-10-24T16:11:35.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301890,1761322295862,-500.0,0.00041369,30,"2025-10-24T16:11:35.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301891,1761322295878,-1033.26,0.00041369,30,"2025-10-24T16:11:35.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301892,1761322295893,-500.0,0.00041369,30,"2025-10-24T16:11:35.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301893,1761322295910,-663.7,0.00041369,30,"2025-10-24T16:11:35.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301894,1761322295927,-1023.75,0.00041369,30,"2025-10-24T16:11:35.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301895,1761322295944,-500.0,0.00041369,30,"2025-10-24T16:11:35.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301896,1761322295960,-500.0,0.00041369,30,"2025-10-24T16:11:35.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301897,1761322295977,-696.08,0.00041369,30,"2025-10-24T16:11:35.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301898,1761322295992,-641.73,0.00041369,30,"2025-10-24T16:11:35.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301899,1761322296009,-500.0,0.00041369,30,"2025-10-24T16:11:36.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301900,1761322296024,-500.0,0.00041369,30,"2025-10-24T16:11:36.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301901,1761322296039,-579.17,0.00041369,30,"2025-10-24T16:11:36.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301902,1761322296055,-500.0,0.00041369,30,"2025-10-24T16:11:36.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301903,1761322296070,-500.0,0.00041369,30,"2025-10-24T16:11:36.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301904,1761322296085,-513.45,0.00041369,30,"2025-10-24T16:11:36.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301905,1761322296100,-500.0,0.00041369,30,"2025-10-24T16:11:36.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301906,1761322296115,-518.78444403,0.00041369,30,"2025-10-24T16:11:36.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301907,1761322296130,-500.0,0.00041369,30,"2025-10-24T16:11:36.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301908,1761322296145,-500.0,0.00041369,30,"2025-10-24T16:11:36.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301909,1761322296161,-669.12,0.00041369,30,"2025-10-24T16:11:36.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301910,1761322296175,-500.0,0.00041369,30,"2025-10-24T16:11:36.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301911,1761322296190,-500.0,0.00041369,30,"2025-10-24T16:11:36.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301912,1761322296204,-500.0,0.00041369,30,"2025-10-24T16:11:36.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301913,1761322296219,-500.0,0.00041369,30,"2025-10-24T16:11:36.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301914,1761322296495,-419.03327134,0.00041369,30,"2025-10-24T16:11:36.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301915,1761322296504,-500.0,0.00041369,30,"2025-10-24T16:11:36.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301916,1761322296513,-516.46,0.00041369,30,"2025-10-24T16:11:36.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301917,1761322296523,-501.88,0.00041369,30,"2025-10-24T16:11:36.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301918,1761322296532,-704.55,0.00041369,30,"2025-10-24T16:11:36.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301919,1761322296541,-500.0,0.00041369,30,"2025-10-24T16:11:36.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301920,1761322296550,-641.27,0.00041369,30,"2025-10-24T16:11:36.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301921,1761322296559,-793.21,0.00041369,30,"2025-10-24T16:11:36.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301922,1761322296569,-500.0,0.00041369,30,"2025-10-24T16:11:36.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301923,1761322296580,-500.0,0.00041369,30,"2025-10-24T16:11:36.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301924,1761322296589,-500.0,0.00041369,30,"2025-10-24T16:11:36.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301925,1761322296599,-500.0,0.00041369,30,"2025-10-24T16:11:36.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301926,1761322296609,-498.26073325,0.00041369,30,"2025-10-24T16:11:36.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301927,1761322296618,-564.0,0.00041369,30,"2025-10-24T16:11:36.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301928,1761322296628,-500.0,0.00041369,30,"2025-10-24T16:11:36.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301929,1761322296637,-681.34,0.00041369,30,"2025-10-24T16:11:36.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301930,1761322296646,-500.0,0.00041369,30,"2025-10-24T16:11:36.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301931,1761322296656,-500.0,0.00041369,30,"2025-10-24T16:11:36.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301932,1761322296666,-500.0,0.00041369,30,"2025-10-24T16:11:36.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301933,1761322296675,-500.0,0.00041369,30,"2025-10-24T16:11:36.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301934,1761322296684,-500.0,0.00041369,30,"2025-10-24T16:11:36.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301935,1761322296695,-583.52,0.00041369,30,"2025-10-24T16:11:36.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301936,1761322296704,-500.0,0.00041369,30,"2025-10-24T16:11:36.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301937,1761322296717,-720.15,0.00041369,30,"2025-10-24T16:11:36.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301938,1761322296727,-500.0,0.00041369,30,"2025-10-24T16:11:36.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301939,1761322296742,-500.0,0.00041369,30,"2025-10-24T16:11:36.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301940,1761322296752,-500.0,0.00041369,30,"2025-10-24T16:11:36.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301941,1761322296762,-500.0,0.00041369,30,"2025-10-24T16:11:36.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301942,1761322296772,-500.0,0.00041369,30,"2025-10-24T16:11:36.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301943,1761322296783,-500.0,0.00041369,30,"2025-10-24T16:11:36.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301944,1761322296792,-522.17,0.00041369,30,"2025-10-24T16:11:36.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301945,1761322296802,-500.0,0.00041369,30,"2025-10-24T16:11:36.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301946,1761322296815,-553.64,0.00041369,30,"2025-10-24T16:11:36.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301947,1761322296824,-500.0,0.00041369,30,"2025-10-24T16:11:36.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301948,1761322296834,-500.0,0.00041369,30,"2025-10-24T16:11:36.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301949,1761322296844,-500.0,0.00041369,30,"2025-10-24T16:11:36.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301950,1761322296853,-500.0,0.00041369,30,"2025-10-24T16:11:36.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301951,1761322296864,-500.0,0.00041369,30,"2025-10-24T16:11:36.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301952,1761322296873,-500.0,0.00041369,30,"2025-10-24T16:11:36.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301953,1761322296883,-500.0,0.00041369,30,"2025-10-24T16:11:36.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301954,1761322296894,-500.0,0.00041369,30,"2025-10-24T16:11:36.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301955,1761322296903,-500.0,0.00041369,30,"2025-10-24T16:11:36.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301956,1761322296913,-500.0,0.00041369,30,"2025-10-24T16:11:36.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301957,1761322296923,-500.0,0.00041369,30,"2025-10-24T16:11:36.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301958,1761322296932,-516.58,0.00041369,30,"2025-10-24T16:11:36.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301959,1761322296942,-500.0,0.00041369,30,"2025-10-24T16:11:36.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301960,1761322296952,-500.0,0.00041369,30,"2025-10-24T16:11:36.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301961,1761322296962,-500.0,0.00041369,30,"2025-10-24T16:11:36.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301962,1761322296972,-500.0,0.00041369,30,"2025-10-24T16:11:36.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301963,1761322296982,-500.0,0.00041369,30,"2025-10-24T16:11:36.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301964,1761322296992,-428.99924006,0.00041369,30,"2025-10-24T16:11:36.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301965,1761322297003,-500.0,0.00041369,30,"2025-10-24T16:11:37.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301966,1761322297013,-500.0,0.00041369,30,"2025-10-24T16:11:37.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301967,1761322297023,-500.0,0.00041369,30,"2025-10-24T16:11:37.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301968,1761322297032,-3165.94,0.00041369,30,"2025-10-24T16:11:37.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301969,1761322297042,-577.34,0.00041369,30,"2025-10-24T16:11:37.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301970,1761322297051,-500.0,0.00041369,30,"2025-10-24T16:11:37.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301971,1761322297061,-500.0,0.00041369,30,"2025-10-24T16:11:37.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301972,1761322297071,-500.0,0.00041369,30,"2025-10-24T16:11:37.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301973,1761322297081,-500.0,0.00041369,30,"2025-10-24T16:11:37.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301974,1761322297090,-781.42,0.00041369,30,"2025-10-24T16:11:37.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301975,1761322297100,-500.0,0.00041369,30,"2025-10-24T16:11:37.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301976,1761322297109,-530.21094953,0.00041369,30,"2025-10-24T16:11:37.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301977,1761322297120,-592.04,0.00041369,30,"2025-10-24T16:11:37.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301978,1761322297130,-500.0,0.00041369,30,"2025-10-24T16:11:37.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301979,1761322297141,-500.0,0.00041369,30,"2025-10-24T16:11:37.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301980,1761322297150,-507.17,0.00041369,30,"2025-10-24T16:11:37.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301981,1761322297160,-500.0,0.00041369,30,"2025-10-24T16:11:37.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301982,1761322297169,-500.0,0.00041369,30,"2025-10-24T16:11:37.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301983,1761322297179,-500.0,0.00041369,30,"2025-10-24T16:11:37.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301984,1761322297188,-500.0,0.00041369,30,"2025-10-24T16:11:37.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301985,1761322297198,-500.0,0.00041369,30,"2025-10-24T16:11:37.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301986,1761322297207,-500.0,0.00041369,30,"2025-10-24T16:11:37.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301987,1761322297217,-500.0,0.00041369,30,"2025-10-24T16:11:37.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301988,1761322297227,-500.0,0.00041369,30,"2025-10-24T16:11:37.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301989,1761322297236,-500.0,0.00041369,30,"2025-10-24T16:11:37.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301990,1761322297246,-627.51,0.00041369,30,"2025-10-24T16:11:37.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301991,1761322297255,-500.0,0.00041369,30,"2025-10-24T16:11:37.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301992,1761322297266,-500.0,0.00041369,30,"2025-10-24T16:11:37.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301993,1761322297275,-500.0,0.00041369,30,"2025-10-24T16:11:37.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301994,1761322297285,-500.0,0.00041369,30,"2025-10-24T16:11:37.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301995,1761322297295,-658.05,0.00041369,30,"2025-10-24T16:11:37.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301996,1761322297304,-500.0,0.00041369,30,"2025-10-24T16:11:37.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301997,1761322297314,-500.0,0.00041369,30,"2025-10-24T16:11:37.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301998,1761322297325,-500.0,0.00041369,30,"2025-10-24T16:11:37.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392301999,1761322297334,-500.0,0.00041369,30,"2025-10-24T16:11:37.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302000,1761322297344,-43111.76,0.00041369,30,"2025-10-24T16:11:37.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302001,1761322297353,-500.0,0.00041369,30,"2025-10-24T16:11:37.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302002,1761322297363,-500.0,0.00041369,30,"2025-10-24T16:11:37.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302003,1761322297372,-177.43540198,0.00041369,30,"2025-10-24T16:11:37.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302004,1761322297382,-500.0,0.00041369,30,"2025-10-24T16:11:37.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302005,1761322297391,-500.0,0.00041369,30,"2025-10-24T16:11:37.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302006,1761322297400,-824.03,0.00041369,30,"2025-10-24T16:11:37.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302007,1761322297410,-707.49,0.00041369,30,"2025-10-24T16:11:37.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302008,1761322297419,-572.74,0.00041369,30,"2025-10-24T16:11:37.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302009,1761322297429,-500.0,0.00041369,30,"2025-10-24T16:11:37.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302010,1761322297438,-500.0,0.00041369,2,"2025-10-24T16:11:37.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302011,1761322297449,-500.0,0.00041369,30,"2025-10-24T16:11:37.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302012,1761322297458,-1143.07,0.00041369,30,"2025-10-24T16:11:37.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302013,1761322297468,-560.87,0.00041369,30,"2025-10-24T16:11:37.468",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302014,1761322297478,-500.0,0.00041369,120,"2025-10-24T16:11:37.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302015,1761322297488,-500.0,0.00041369,30,"2025-10-24T16:11:37.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302016,1761322297497,-500.0,0.00041369,30,"2025-10-24T16:11:37.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302017,1761322297507,-500.0,0.00041369,30,"2025-10-24T16:11:37.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302018,1761322297517,-500.0,0.00041369,30,"2025-10-24T16:11:37.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302019,1761322297527,-500.0,0.00041369,30,"2025-10-24T16:11:37.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302020,1761322297536,-150.08591281,0.00041369,30,"2025-10-24T16:11:37.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302021,1761322297546,-596.94,0.00041369,30,"2025-10-24T16:11:37.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302022,1761322297555,-329.46562577,0.00041369,30,"2025-10-24T16:11:37.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302023,1761322297565,-654.5,0.00041369,30,"2025-10-24T16:11:37.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302024,1761322297574,-507.69,0.00041369,30,"2025-10-24T16:11:37.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302025,1761322297584,-500.0,0.00041369,30,"2025-10-24T16:11:37.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302026,1761322297594,-500.0,0.00041369,30,"2025-10-24T16:11:37.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302027,1761322297603,-500.0,0.00041369,30,"2025-10-24T16:11:37.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302028,1761322297613,-976.73,0.00041369,30,"2025-10-24T16:11:37.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302029,1761322297623,-500.0,0.00041369,30,"2025-10-24T16:11:37.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302030,1761322297633,-526.28,0.00041369,30,"2025-10-24T16:11:37.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302031,1761322297643,-766.16,0.00041369,30,"2025-10-24T16:11:37.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302032,1761322297653,-500.0,0.00041369,30,"2025-10-24T16:11:37.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302033,1761322297662,-500.0,0.00041369,30,"2025-10-24T16:11:37.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302034,1761322297672,-500.0,0.00041369,30,"2025-10-24T16:11:37.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302035,1761322297682,-500.0,0.00041369,30,"2025-10-24T16:11:37.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302036,1761322297691,-500.0,0.00041369,30,"2025-10-24T16:11:37.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302037,1761322297702,-500.0,0.00041369,30,"2025-10-24T16:11:37.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302038,1761322297711,-500.0,0.00041369,30,"2025-10-24T16:11:37.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302039,1761322297721,-500.0,0.00041369,5,"2025-10-24T16:11:37.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302040,1761322297734,-500.0,0.00041369,30,"2025-10-24T16:11:37.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302041,1761322297744,-500.0,0.00041369,30,"2025-10-24T16:11:37.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302042,1761322297754,-598.92,0.00041369,30,"2025-10-24T16:11:37.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302043,1761322297764,-500.0,0.00041369,30,"2025-10-24T16:11:37.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302044,1761322297774,-843.03,0.00041369,30,"2025-10-24T16:11:37.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302045,1761322297784,-500.0,0.00041369,30,"2025-10-24T16:11:37.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302046,1761322297794,-500.0,0.00041369,30,"2025-10-24T16:11:37.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302047,1761322297804,-500.0,0.00041369,30,"2025-10-24T16:11:37.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302048,1761322297813,-547.11,0.00041369,30,"2025-10-24T16:11:37.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302049,1761322297823,-905.81,0.00041369,30,"2025-10-24T16:11:37.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302050,1761322297832,-500.0,0.00041369,30,"2025-10-24T16:11:37.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302051,1761322297842,-500.0,0.00041369,30,"2025-10-24T16:11:37.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302052,1761322297851,-500.0,0.00041369,30,"2025-10-24T16:11:37.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302053,1761322297861,-649.83,0.00041369,30,"2025-10-24T16:11:37.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302054,1761322297871,-605.46,0.00041369,30,"2025-10-24T16:11:37.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302055,1761322297881,-245.31768067,0.00041369,30,"2025-10-24T16:11:37.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302056,1761322297891,-500.0,0.00041369,30,"2025-10-24T16:11:37.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302057,1761322297900,-500.0,0.00041369,30,"2025-10-24T16:11:37.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302058,1761322297910,-500.0,0.00041369,30,"2025-10-24T16:11:37.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302059,1761322297920,-500.0,0.00041369,30,"2025-10-24T16:11:37.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302060,1761322297930,-500.0,0.00041369,30,"2025-10-24T16:11:37.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302061,1761322297940,-500.0,0.00041369,30,"2025-10-24T16:11:37.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302062,1761322297949,-500.0,0.00041369,30,"2025-10-24T16:11:37.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302063,1761322297958,-500.0,0.00041369,30,"2025-10-24T16:11:37.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302064,1761322297968,-500.0,0.00041369,30,"2025-10-24T16:11:37.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302065,1761322297977,-675.1,0.00041369,30,"2025-10-24T16:11:37.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302066,1761322297988,-500.0,0.00041369,30,"2025-10-24T16:11:37.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302067,1761322297997,-500.0,0.00041369,30,"2025-10-24T16:11:37.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302068,1761322298007,-500.0,0.00041369,30,"2025-10-24T16:11:38.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302069,1761322298017,-500.0,0.00041369,30,"2025-10-24T16:11:38.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302070,1761322298027,-500.0,0.00041369,30,"2025-10-24T16:11:38.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302071,1761322298036,-500.0,0.00041369,30,"2025-10-24T16:11:38.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302072,1761322298046,-500.0,0.00041369,30,"2025-10-24T16:11:38.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302073,1761322298057,-459.33942245,0.00041369,30,"2025-10-24T16:11:38.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302074,1761322298067,-818.3,0.00041369,30,"2025-10-24T16:11:38.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302075,1761322298077,-500.0,0.00041369,30,"2025-10-24T16:11:38.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302076,1761322298087,-500.0,0.00041369,30,"2025-10-24T16:11:38.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302077,1761322298098,-500.0,0.00041369,30,"2025-10-24T16:11:38.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302078,1761322298108,-500.0,0.00041369,30,"2025-10-24T16:11:38.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302079,1761322298118,-500.0,0.00041369,30,"2025-10-24T16:11:38.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302080,1761322298128,-500.0,0.00041369,30,"2025-10-24T16:11:38.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302081,1761322298138,-500.0,0.00041369,30,"2025-10-24T16:11:38.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302082,1761322298148,-554.2,0.00041369,30,"2025-10-24T16:11:38.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302083,1761322298158,-500.0,0.00041369,30,"2025-10-24T16:11:38.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302084,1761322298168,-500.0,0.00041369,30,"2025-10-24T16:11:38.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302085,1761322298178,-500.0,0.00041369,30,"2025-10-24T16:11:38.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302086,1761322298188,-851.07,0.00041369,30,"2025-10-24T16:11:38.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302087,1761322298198,-500.0,0.00041369,30,"2025-10-24T16:11:38.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302088,1761322298208,-500.0,0.00041369,30,"2025-10-24T16:11:38.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302089,1761322298218,-634.48,0.00041369,30,"2025-10-24T16:11:38.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302090,1761322298228,-500.0,0.00041369,30,"2025-10-24T16:11:38.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302091,1761322298238,-1091.0,0.00041369,30,"2025-10-24T16:11:38.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302092,1761322298249,-943.35,0.00041369,30,"2025-10-24T16:11:38.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302093,1761322298259,-500.0,0.00041369,30,"2025-10-24T16:11:38.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302094,1761322298269,-500.0,0.00041369,3,"2025-10-24T16:11:38.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302095,1761322298279,-500.0,0.00041369,2,"2025-10-24T16:11:38.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302096,1761322298290,-500.0,0.00041369,30,"2025-10-24T16:11:38.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302097,1761322298300,-500.0,0.00041369,30,"2025-10-24T16:11:38.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302098,1761322298310,-500.0,0.00041369,30,"2025-10-24T16:11:38.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302099,1761322298320,-500.0,0.00041369,30,"2025-10-24T16:11:38.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302100,1761322298331,-500.0,0.00041369,30,"2025-10-24T16:11:38.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302101,1761322298341,-726.59,0.00041369,30,"2025-10-24T16:11:38.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302102,1761322298351,-500.0,0.00041369,30,"2025-10-24T16:11:38.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302103,1761322298361,-500.0,0.00041369,30,"2025-10-24T16:11:38.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302104,1761322298371,-500.0,0.00041369,30,"2025-10-24T16:11:38.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302105,1761322298381,-500.0,0.00041369,30,"2025-10-24T16:11:38.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302106,1761322298391,-530.52,0.00041369,30,"2025-10-24T16:11:38.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302107,1761322298401,-554.24,0.00041369,30,"2025-10-24T16:11:38.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302108,1761322298411,-500.0,0.00041369,30,"2025-10-24T16:11:38.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302109,1761322298421,-500.0,0.00041369,30,"2025-10-24T16:11:38.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302110,1761322298431,-500.0,0.00041369,30,"2025-10-24T16:11:38.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302111,1761322298441,-500.0,0.00041369,30,"2025-10-24T16:11:38.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302112,1761322298451,-500.0,0.00041369,30,"2025-10-24T16:11:38.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302113,1761322298461,-534.6,0.00041369,30,"2025-10-24T16:11:38.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302114,1761322298471,-500.0,0.00041369,30,"2025-10-24T16:11:38.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302115,1761322298482,-500.0,0.00041369,30,"2025-10-24T16:11:38.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302116,1761322298492,-500.0,0.00041369,30,"2025-10-24T16:11:38.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302117,1761322298503,-703.61,0.00041369,30,"2025-10-24T16:11:38.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302118,1761322298514,-500.0,0.00041369,30,"2025-10-24T16:11:38.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302119,1761322298524,-500.0,0.00041369,30,"2025-10-24T16:11:38.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302120,1761322298534,-619.86,0.00041369,30,"2025-10-24T16:11:38.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302121,1761322298544,-500.0,0.00041369,30,"2025-10-24T16:11:38.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302122,1761322298554,-500.0,0.00041369,30,"2025-10-24T16:11:38.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302123,1761322298564,-500.0,0.00041369,30,"2025-10-24T16:11:38.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302124,1761322298574,-540.26,0.00041369,30,"2025-10-24T16:11:38.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302125,1761322298583,-500.0,0.00041369,30,"2025-10-24T16:11:38.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302126,1761322298593,-280.43885354,0.00041369,30,"2025-10-24T16:11:38.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302127,1761322298603,-500.0,0.00041369,30,"2025-10-24T16:11:38.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302128,1761322298613,-500.0,0.00041369,30,"2025-10-24T16:11:38.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302129,1761322298623,-500.0,0.00041369,30,"2025-10-24T16:11:38.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302130,1761322298633,-506.89,0.00041369,30,"2025-10-24T16:11:38.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302131,1761322298643,-514.02200283,0.00041369,30,"2025-10-24T16:11:38.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302132,1761322298653,-500.0,0.00041369,30,"2025-10-24T16:11:38.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302133,1761322298663,-500.0,0.00041369,30,"2025-10-24T16:11:38.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302134,1761322298673,-500.0,0.00041369,30,"2025-10-24T16:11:38.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302135,1761322298684,-500.0,0.00041369,30,"2025-10-24T16:11:38.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302136,1761322298694,-500.0,0.00041369,30,"2025-10-24T16:11:38.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302137,1761322298704,-500.0,0.00041369,30,"2025-10-24T16:11:38.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302138,1761322298714,-500.0,0.00041369,30,"2025-10-24T16:11:38.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302139,1761322298724,-500.0,0.00041369,30,"2025-10-24T16:11:38.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302140,1761322298737,-500.0,0.00041369,30,"2025-10-24T16:11:38.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302141,1761322298747,-500.0,0.00041369,30,"2025-10-24T16:11:38.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302142,1761322298757,-730.1,0.00041369,30,"2025-10-24T16:11:38.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302143,1761322298767,-500.0,0.00041369,30,"2025-10-24T16:11:38.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302144,1761322298779,-500.0,0.00041369,30,"2025-10-24T16:11:38.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302145,1761322298789,-500.0,0.00041369,30,"2025-10-24T16:11:38.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302146,1761322298798,-500.0,0.00041369,30,"2025-10-24T16:11:38.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302147,1761322298807,-500.0,0.00041369,30,"2025-10-24T16:11:38.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302148,1761322298818,-500.0,0.00041369,30,"2025-10-24T16:11:38.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302149,1761322298827,-500.0,0.00041369,30,"2025-10-24T16:11:38.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302150,1761322298837,-581.74,0.00041369,30,"2025-10-24T16:11:38.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302151,1761322298848,-500.0,0.00041369,30,"2025-10-24T16:11:38.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302152,1761322298858,-500.0,0.00041369,30,"2025-10-24T16:11:38.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302153,1761322298869,-604.04,0.00041369,30,"2025-10-24T16:11:38.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302154,1761322298878,-500.0,0.00041369,30,"2025-10-24T16:11:38.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302155,1761322298887,-500.0,0.00041369,30,"2025-10-24T16:11:38.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302156,1761322298897,-500.0,0.00041369,2,"2025-10-24T16:11:38.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302157,1761322298907,-500.0,0.00041369,30,"2025-10-24T16:11:38.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302158,1761322298917,-611.69,0.00041369,30,"2025-10-24T16:11:38.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302159,1761322298927,-500.0,0.00041369,30,"2025-10-24T16:11:38.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302160,1761322298937,-500.0,0.00041369,30,"2025-10-24T16:11:38.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302161,1761322298947,-353.28111844,0.00041369,30,"2025-10-24T16:11:38.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302162,1761322298958,-500.0,0.00041369,30,"2025-10-24T16:11:38.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302163,1761322298969,-500.0,0.00041369,30,"2025-10-24T16:11:38.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302164,1761322298978,-500.0,0.00041369,30,"2025-10-24T16:11:38.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302165,1761322298988,-513.05,0.00041369,30,"2025-10-24T16:11:38.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302166,1761322298999,-696.18,0.00041369,30,"2025-10-24T16:11:38.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302167,1761322299009,-1807.7,0.00041369,30,"2025-10-24T16:11:39.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302168,1761322299018,-500.0,0.00041369,30,"2025-10-24T16:11:39.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302169,1761322299028,-500.0,0.00041369,30,"2025-10-24T16:11:39.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302170,1761322299038,-500.0,0.00041369,2,"2025-10-24T16:11:39.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302171,1761322299048,-500.0,0.00041369,30,"2025-10-24T16:11:39.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302172,1761322299058,-500.0,0.00041369,30,"2025-10-24T16:11:39.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302173,1761322299068,-585.0810967,0.00041369,30,"2025-10-24T16:11:39.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302174,1761322299077,-500.0,0.00041369,30,"2025-10-24T16:11:39.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302175,1761322299088,-500.0,0.00041369,30,"2025-10-24T16:11:39.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302176,1761322299098,-1380.28,0.00041369,30,"2025-10-24T16:11:39.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302177,1761322299108,-500.0,0.00041369,30,"2025-10-24T16:11:39.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302178,1761322299118,-606.24,0.00041369,30,"2025-10-24T16:11:39.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302179,1761322299128,-300.0,0.00041369,2,"2025-10-24T16:11:39.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302180,1761322299138,-500.0,0.00041369,120,"2025-10-24T16:11:39.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302181,1761322299148,-783.69,0.00041369,30,"2025-10-24T16:11:39.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302182,1761322299158,-500.0,0.00041369,30,"2025-10-24T16:11:39.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302183,1761322299168,-806.84,0.00041369,30,"2025-10-24T16:11:39.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302184,1761322299179,-500.0,0.00041369,30,"2025-10-24T16:11:39.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302185,1761322299189,-500.0,0.00041369,30,"2025-10-24T16:11:39.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302186,1761322299198,-500.0,0.00041369,30,"2025-10-24T16:11:39.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302187,1761322299208,-2341.55,0.00041369,30,"2025-10-24T16:11:39.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302188,1761322299218,-500.0,0.00041369,30,"2025-10-24T16:11:39.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302189,1761322299228,-500.0,0.00041369,30,"2025-10-24T16:11:39.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302190,1761322299238,-500.0,0.00041369,30,"2025-10-24T16:11:39.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302191,1761322299247,-500.0,0.00041369,30,"2025-10-24T16:11:39.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302192,1761322299257,-500.0,0.00041369,30,"2025-10-24T16:11:39.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302193,1761322299266,-206.56059359,0.00041369,30,"2025-10-24T16:11:39.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302194,1761322299276,-500.0,0.00041369,30,"2025-10-24T16:11:39.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302195,1761322299286,-500.0,0.00041369,30,"2025-10-24T16:11:39.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302196,1761322299296,-500.0,0.00041369,30,"2025-10-24T16:11:39.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302197,1761322299306,-469.71348678,0.00041369,30,"2025-10-24T16:11:39.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302198,1761322299315,-500.0,0.00041369,30,"2025-10-24T16:11:39.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302199,1761322299325,-500.0,0.00041369,30,"2025-10-24T16:11:39.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302200,1761322299335,-500.0,0.00041369,30,"2025-10-24T16:11:39.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302201,1761322299345,-716.52,0.00041369,30,"2025-10-24T16:11:39.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302202,1761322299356,-500.0,0.00041369,30,"2025-10-24T16:11:39.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302203,1761322299366,-660.17,0.00041369,30,"2025-10-24T16:11:39.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302204,1761322299375,-531.64,0.00041369,30,"2025-10-24T16:11:39.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302205,1761322299384,-538.15,0.00041369,30,"2025-10-24T16:11:39.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302206,1761322299394,-500.0,0.00041369,30,"2025-10-24T16:11:39.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302207,1761322299404,-500.0,0.00041369,30,"2025-10-24T16:11:39.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302208,1761322299414,-500.0,0.00041369,30,"2025-10-24T16:11:39.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302209,1761322299424,-567.57,0.00041369,30,"2025-10-24T16:11:39.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302210,1761322299434,-500.0,0.00041369,30,"2025-10-24T16:11:39.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302211,1761322299445,-500.0,0.00041369,30,"2025-10-24T16:11:39.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302212,1761322299455,-1094.31,0.00041369,30,"2025-10-24T16:11:39.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302213,1761322299464,-762.28,0.00041369,30,"2025-10-24T16:11:39.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302214,1761322299475,-502.78156025,0.00041369,30,"2025-10-24T16:11:39.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302215,1761322299485,-500.0,0.00041369,30,"2025-10-24T16:11:39.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302216,1761322299494,-476.35224409,0.000414,120,"2025-10-24T16:11:39.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302217,1761322299504,-200.0,0.00041408,7,"2025-10-24T16:11:39.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302218,1761322299517,-200.0,0.00041408,7,"2025-10-24T16:11:39.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302219,1761322299531,-200.0,0.00041408,7,"2025-10-24T16:11:39.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302220,1761322299541,-200.0,0.00041408,7,"2025-10-24T16:11:39.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302221,1761322299551,-1500.0,0.00041416,10,"2025-10-24T16:11:39.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302222,1761322299561,-1000.0,0.00041416,10,"2025-10-24T16:11:39.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302223,1761322299571,-2000.0,0.00041416,10,"2025-10-24T16:11:39.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302224,1761322299580,-500.0,0.00041421,10,"2025-10-24T16:11:39.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302225,1761322299590,-1000.0,0.00041421,10,"2025-10-24T16:11:39.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302226,1761322299599,-424.30623614,0.00041421,10,"2025-10-24T16:11:39.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302227,1761322299609,-675.44385421,0.0004143,120,"2025-10-24T16:11:39.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302228,1761322299619,-1000.0,0.00041452,120,"2025-10-24T16:11:39.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302229,1761322299628,-1000.0,0.00041452,120,"2025-10-24T16:11:39.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302230,1761322299638,-1000.0,0.00041452,120,"2025-10-24T16:11:39.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302231,1761322299648,-1000.0,0.00041452,120,"2025-10-24T16:11:39.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302232,1761322299658,-1000.0,0.00041452,120,"2025-10-24T16:11:39.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302233,1761322299667,-1000.0,0.00041452,120,"2025-10-24T16:11:39.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302234,1761322299678,-1000.0,0.00041452,120,"2025-10-24T16:11:39.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302235,1761322299687,-1000.0,0.00041452,120,"2025-10-24T16:11:39.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302236,1761322299697,-1000.0,0.00041452,120,"2025-10-24T16:11:39.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302237,1761322299707,-1000.0,0.00041452,120,"2025-10-24T16:11:39.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302238,1761322299718,-1000.0,0.00041452,120,"2025-10-24T16:11:39.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302239,1761322299727,-1000.0,0.00041452,120,"2025-10-24T16:11:39.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302240,1761322299741,-1000.0,0.00041452,120,"2025-10-24T16:11:39.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302241,1761322299751,-1000.0,0.00041452,120,"2025-10-24T16:11:39.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302242,1761322299761,-1000.0,0.00041452,120,"2025-10-24T16:11:39.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302243,1761322299771,-1000.0,0.00041452,120,"2025-10-24T16:11:39.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302244,1761322299783,-1000.0,0.00041452,120,"2025-10-24T16:11:39.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302245,1761322299792,-1000.0,0.00041452,120,"2025-10-24T16:11:39.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302246,1761322299802,-951.5463294,0.00041452,120,"2025-10-24T16:11:39.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302247,1761322299813,-152.0,0.00041497,5,"2025-10-24T16:11:39.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302248,1761322299822,-177.70528975,0.00041543,120,"2025-10-24T16:11:39.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302249,1761322300028,-309.14897191,0.0004156,7,"2025-10-24T16:11:40.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302250,1761322300042,-229.08,0.00041595,120,"2025-10-24T16:11:40.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302251,1761322300052,-557.64,0.000416,30,"2025-10-24T16:11:40.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302252,1761322300061,-210.23270036,0.00041621,10,"2025-10-24T16:11:40.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302253,1761322300071,-1000.0,0.00041621,10,"2025-10-24T16:11:40.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302254,1761322300080,-234.859181,0.00041643,30,"2025-10-24T16:11:40.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302255,1761322300089,-808.712269,0.00041643,30,"2025-10-24T16:11:40.089",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302256,1761322300098,-277.693017,0.00041643,30,"2025-10-24T16:11:40.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302257,1761322300108,-500.0,0.00041643,30,"2025-10-24T16:11:40.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302258,1761322300117,-500.0,0.00041643,30,"2025-10-24T16:11:40.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302259,1761322300127,-500.0,0.00041643,30,"2025-10-24T16:11:40.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302260,1761322300136,-500.0,0.00041643,30,"2025-10-24T16:11:40.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302261,1761322300146,-607.67064349,0.00041643,30,"2025-10-24T16:11:40.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302262,1761322300156,-500.0,0.00041643,30,"2025-10-24T16:11:40.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302263,1761322300166,-500.0,0.00041643,30,"2025-10-24T16:11:40.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302264,1761322300175,-500.0,0.00041643,30,"2025-10-24T16:11:40.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302265,1761322300186,-500.0,0.00041643,30,"2025-10-24T16:11:40.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302266,1761322300196,-500.0,0.00041643,30,"2025-10-24T16:11:40.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302267,1761322300206,-500.0,0.00041643,30,"2025-10-24T16:11:40.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302268,1761322300216,-500.0,0.00041643,30,"2025-10-24T16:11:40.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302269,1761322300226,-622.47,0.00041643,30,"2025-10-24T16:11:40.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302270,1761322300235,-500.0,0.00041643,30,"2025-10-24T16:11:40.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302271,1761322300245,-509.02,0.00041643,30,"2025-10-24T16:11:40.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302272,1761322300255,-516.35,0.00041643,30,"2025-10-24T16:11:40.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302273,1761322300264,-500.0,0.00041643,30,"2025-10-24T16:11:40.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302274,1761322300274,-825.82,0.00041643,30,"2025-10-24T16:11:40.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302275,1761322300284,-500.0,0.00041643,30,"2025-10-24T16:11:40.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302276,1761322300294,-500.0,0.00041643,30,"2025-10-24T16:11:40.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302277,1761322300304,-500.0,0.00041643,30,"2025-10-24T16:11:40.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302278,1761322300313,-500.0,0.00041643,30,"2025-10-24T16:11:40.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302279,1761322300323,-500.0,0.00041643,30,"2025-10-24T16:11:40.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302280,1761322300332,-500.0,0.00041643,30,"2025-10-24T16:11:40.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302281,1761322300342,-500.0,0.00041643,30,"2025-10-24T16:11:40.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302282,1761322300351,-257.51590049,0.00041643,30,"2025-10-24T16:11:40.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302283,1761322300361,-500.0,0.00041643,30,"2025-10-24T16:11:40.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302284,1761322300372,-500.0,0.00041643,30,"2025-10-24T16:11:40.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302285,1761322300381,-607.61,0.00041643,30,"2025-10-24T16:11:40.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302286,1761322300391,-500.0,0.00041643,30,"2025-10-24T16:11:40.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302287,1761322300400,-500.0,0.00041643,30,"2025-10-24T16:11:40.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302288,1761322300410,-500.0,0.00041643,30,"2025-10-24T16:11:40.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302289,1761322300420,-618.87734172,0.00041643,30,"2025-10-24T16:11:40.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302290,1761322300430,-500.0,0.00041643,30,"2025-10-24T16:11:40.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302291,1761322300439,-500.0,0.00041643,30,"2025-10-24T16:11:40.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302292,1761322300449,-510.24,0.00041643,30,"2025-10-24T16:11:40.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302293,1761322300459,-500.0,0.00041643,30,"2025-10-24T16:11:40.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302294,1761322300469,-500.0,0.00041643,30,"2025-10-24T16:11:40.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302295,1761322300479,-500.0,0.00041643,30,"2025-10-24T16:11:40.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302296,1761322300488,-500.0,0.00041643,30,"2025-10-24T16:11:40.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302297,1761322300498,-500.0,0.00041643,30,"2025-10-24T16:11:40.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302298,1761322300508,-500.0,0.00041643,30,"2025-10-24T16:11:40.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302299,1761322300518,-500.0,0.00041643,2,"2025-10-24T16:11:40.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302300,1761322300527,-500.0,0.00041643,30,"2025-10-24T16:11:40.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302301,1761322300537,-500.0,0.00041643,30,"2025-10-24T16:11:40.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302302,1761322300546,-500.0,0.00041643,30,"2025-10-24T16:11:40.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302303,1761322300557,-500.0,0.00041643,30,"2025-10-24T16:11:40.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302304,1761322300567,-500.0,0.00041643,30,"2025-10-24T16:11:40.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302305,1761322300577,-500.0,0.00041643,30,"2025-10-24T16:11:40.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302306,1761322300588,-500.0,0.00041643,30,"2025-10-24T16:11:40.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302307,1761322300598,-500.0,0.00041643,30,"2025-10-24T16:11:40.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302308,1761322300608,-500.0,0.00041643,30,"2025-10-24T16:11:40.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302309,1761322300618,-500.0,0.00041643,30,"2025-10-24T16:11:40.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302310,1761322300627,-500.0,0.00041643,30,"2025-10-24T16:11:40.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302311,1761322300638,-500.0,0.00041643,30,"2025-10-24T16:11:40.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302312,1761322300647,-500.0,0.00041643,30,"2025-10-24T16:11:40.647",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302313,1761322300656,-600.0,0.00041643,30,"2025-10-24T16:11:40.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302314,1761322300667,-500.0,0.00041643,30,"2025-10-24T16:11:40.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302315,1761322300677,-500.0,0.00041643,30,"2025-10-24T16:11:40.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302316,1761322300687,-500.0,0.00041643,30,"2025-10-24T16:11:40.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302317,1761322300697,-500.0,0.00041643,30,"2025-10-24T16:11:40.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302318,1761322300707,-500.0,0.00041643,30,"2025-10-24T16:11:40.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302319,1761322300717,-500.0,0.00041643,30,"2025-10-24T16:11:40.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302320,1761322300726,-644.18,0.00041643,30,"2025-10-24T16:11:40.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302321,1761322300741,-500.0,0.00041643,30,"2025-10-24T16:11:40.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302322,1761322300752,-483.82701877,0.00041643,30,"2025-10-24T16:11:40.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302323,1761322300761,-500.0,0.00041643,30,"2025-10-24T16:11:40.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302324,1761322300771,-605.58549801,0.00041643,30,"2025-10-24T16:11:40.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302325,1761322300784,-626.86,0.00041643,30,"2025-10-24T16:11:40.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302326,1761322300794,-500.0,0.00041643,30,"2025-10-24T16:11:40.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302327,1761322300805,-500.0,0.00041643,30,"2025-10-24T16:11:40.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302328,1761322300816,-769.96,0.00041643,30,"2025-10-24T16:11:40.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302329,1761322300826,-500.0,0.00041643,30,"2025-10-24T16:11:40.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302330,1761322300836,-553.14647838,0.00041643,30,"2025-10-24T16:11:40.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302331,1761322300846,-500.0,0.00041643,30,"2025-10-24T16:11:40.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302332,1761322300856,-500.0,0.00041643,30,"2025-10-24T16:11:40.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302333,1761322300866,-501.35433576,0.00041643,2,"2025-10-24T16:11:40.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302334,1761322300875,-500.0,0.00041643,30,"2025-10-24T16:11:40.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302335,1761322300886,-500.0,0.00041643,30,"2025-10-24T16:11:40.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302336,1761322300897,-187.02599011,0.00041643,30,"2025-10-24T16:11:40.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302337,1761322300907,-538.58,0.00041643,30,"2025-10-24T16:11:40.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302338,1761322300916,-500.0,0.00041643,30,"2025-10-24T16:11:40.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302339,1761322300926,-500.0,0.00041643,30,"2025-10-24T16:11:40.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302340,1761322300936,-500.0,0.00041643,30,"2025-10-24T16:11:40.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302341,1761322300945,-500.0,0.00041643,30,"2025-10-24T16:11:40.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302342,1761322300956,-500.0,0.00041643,30,"2025-10-24T16:11:40.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302343,1761322300965,-500.0,0.00041643,30,"2025-10-24T16:11:40.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302344,1761322300976,-500.0,0.00041643,30,"2025-10-24T16:11:40.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302345,1761322300985,-500.0,0.00041643,30,"2025-10-24T16:11:40.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302347,1761322300995,-500.0,0.00041643,30,"2025-10-24T16:11:40.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302348,1761322301005,-500.0,0.00041643,30,"2025-10-24T16:11:41.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302349,1761322301015,-500.0,0.00041643,30,"2025-10-24T16:11:41.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302351,1761322301024,-500.0,0.00041643,30,"2025-10-24T16:11:41.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302352,1761322301034,-500.0,0.00041643,30,"2025-10-24T16:11:41.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302354,1761322301043,-500.0,0.00041643,30,"2025-10-24T16:11:41.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302355,1761322301052,-500.0,0.00041643,30,"2025-10-24T16:11:41.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302356,1761322301066,-500.0,0.00041643,30,"2025-10-24T16:11:41.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302357,1761322301075,-801.91,0.00041643,30,"2025-10-24T16:11:41.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302358,1761322301084,-500.0,0.00041643,30,"2025-10-24T16:11:41.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302359,1761322301093,-500.0,0.00041643,30,"2025-10-24T16:11:41.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302360,1761322301102,-515.08,0.00041643,30,"2025-10-24T16:11:41.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302361,1761322301111,-627.53,0.00041643,30,"2025-10-24T16:11:41.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302362,1761322301120,-631.49,0.00041643,30,"2025-10-24T16:11:41.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302363,1761322301129,-500.0,0.00041643,30,"2025-10-24T16:11:41.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302364,1761322301138,-500.0,0.00041643,30,"2025-10-24T16:11:41.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302365,1761322301147,-500.0,0.00041643,30,"2025-10-24T16:11:41.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302366,1761322301156,-500.0,0.00041643,30,"2025-10-24T16:11:41.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302367,1761322301166,-500.0,0.00041643,30,"2025-10-24T16:11:41.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302368,1761322301175,-500.0,0.00041643,30,"2025-10-24T16:11:41.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302369,1761322301183,-858.53,0.00041643,30,"2025-10-24T16:11:41.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302370,1761322301192,-500.0,0.00041643,30,"2025-10-24T16:11:41.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302371,1761322301201,-500.0,0.00041643,30,"2025-10-24T16:11:41.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302372,1761322301211,-500.0,0.00041643,2,"2025-10-24T16:11:41.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302373,1761322301220,-500.0,0.00041643,30,"2025-10-24T16:11:41.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302374,1761322301228,-500.0,0.00041643,30,"2025-10-24T16:11:41.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302375,1761322301238,-500.0,0.00041643,30,"2025-10-24T16:11:41.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302376,1761322301247,-500.0,0.00041643,2,"2025-10-24T16:11:41.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302377,1761322301255,-500.0,0.00041643,30,"2025-10-24T16:11:41.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302378,1761322301264,-500.0,0.00041643,30,"2025-10-24T16:11:41.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302379,1761322301273,-500.0,0.00041643,30,"2025-10-24T16:11:41.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302380,1761322301282,-500.0,0.00041643,30,"2025-10-24T16:11:41.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302381,1761322301292,-500.0,0.00041643,30,"2025-10-24T16:11:41.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302382,1761322301302,-635.93,0.00041643,30,"2025-10-24T16:11:41.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302384,1761322301312,-500.0,0.00041643,30,"2025-10-24T16:11:41.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302385,1761322301321,-500.0,0.00041643,30,"2025-10-24T16:11:41.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302387,1761322301331,-500.0,0.00041643,30,"2025-10-24T16:11:41.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302388,1761322301340,-500.0,0.00041643,30,"2025-10-24T16:11:41.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302390,1761322301349,-500.0,0.00041643,30,"2025-10-24T16:11:41.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302391,1761322301358,-741.25,0.00041643,30,"2025-10-24T16:11:41.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302392,1761322301368,-500.0,0.00041643,30,"2025-10-24T16:11:41.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302394,1761322301377,-500.0,0.00041643,30,"2025-10-24T16:11:41.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302395,1761322301387,-692.25,0.00041643,30,"2025-10-24T16:11:41.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302397,1761322301396,-500.0,0.00041643,30,"2025-10-24T16:11:41.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302398,1761322301406,-633.45,0.00041643,30,"2025-10-24T16:11:41.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302400,1761322301416,-500.0,0.00041643,30,"2025-10-24T16:11:41.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302401,1761322301426,-500.0,0.00041643,30,"2025-10-24T16:11:41.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302403,1761322301436,-500.0,0.00041643,30,"2025-10-24T16:11:41.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302404,1761322301445,-500.0,0.00041643,30,"2025-10-24T16:11:41.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302406,1761322301455,-500.0,0.00041643,30,"2025-10-24T16:11:41.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302407,1761322301464,-500.0,0.00041643,30,"2025-10-24T16:11:41.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302408,1761322301473,-500.0,0.00041643,30,"2025-10-24T16:11:41.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302410,1761322301483,-500.0,0.00041643,30,"2025-10-24T16:11:41.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302411,1761322301492,-500.0,0.00041643,30,"2025-10-24T16:11:41.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302413,1761322301502,-500.0,0.00041643,30,"2025-10-24T16:11:41.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302414,1761322301511,-682.78,0.00041643,30,"2025-10-24T16:11:41.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302416,1761322301520,-500.0,0.00041643,30,"2025-10-24T16:11:41.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302417,1761322301530,-500.0,0.00041643,30,"2025-10-24T16:11:41.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302418,1761322301540,-500.0,0.00041643,30,"2025-10-24T16:11:41.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302420,1761322301549,-500.0,0.00041643,30,"2025-10-24T16:11:41.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302421,1761322301558,-500.0,0.00041643,30,"2025-10-24T16:11:41.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302423,1761322301568,-500.0,0.00041643,30,"2025-10-24T16:11:41.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302424,1761322301578,-500.0,0.00041643,30,"2025-10-24T16:11:41.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302426,1761322301587,-898.81,0.00041643,30,"2025-10-24T16:11:41.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302427,1761322301597,-500.0,0.00041643,30,"2025-10-24T16:11:41.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302429,1761322301607,-500.0,0.00041643,30,"2025-10-24T16:11:41.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302430,1761322301617,-700.85,0.00041643,30,"2025-10-24T16:11:41.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302432,1761322301626,-500.0,0.00041643,30,"2025-10-24T16:11:41.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302433,1761322301636,-500.0,0.00041643,30,"2025-10-24T16:11:41.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302434,1761322301645,-500.0,0.00041643,30,"2025-10-24T16:11:41.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302435,1761322301655,-500.0,0.00041643,30,"2025-10-24T16:11:41.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302436,1761322301664,-500.0,0.00041643,30,"2025-10-24T16:11:41.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302437,1761322301675,-500.0,0.00041643,30,"2025-10-24T16:11:41.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302438,1761322301685,-663.01,0.00041643,30,"2025-10-24T16:11:41.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302439,1761322301695,-500.0,0.00041643,30,"2025-10-24T16:11:41.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302440,1761322301705,-500.0,0.00041643,30,"2025-10-24T16:11:41.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302441,1761322301714,-243.16251791,0.00041643,30,"2025-10-24T16:11:41.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302442,1761322301724,-500.0,0.00041643,30,"2025-10-24T16:11:41.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302443,1761322301737,-500.0,0.00041643,30,"2025-10-24T16:11:41.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302444,1761322301746,-709.15,0.00041643,30,"2025-10-24T16:11:41.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302445,1761322301756,-500.0,0.00041643,30,"2025-10-24T16:11:41.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302446,1761322301765,-500.0,0.00041643,30,"2025-10-24T16:11:41.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302447,1761322301775,-182.02116964,0.00041643,30,"2025-10-24T16:11:41.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302448,1761322301784,-707.03,0.00041643,30,"2025-10-24T16:11:41.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302449,1761322301795,-500.0,0.00041643,30,"2025-10-24T16:11:41.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302450,1761322301807,-503.4771309,0.00041643,30,"2025-10-24T16:11:41.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302451,1761322301816,-829.57,0.00041643,30,"2025-10-24T16:11:41.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302452,1761322301826,-952.31,0.00041643,30,"2025-10-24T16:11:41.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302453,1761322301836,-500.0,0.00041643,30,"2025-10-24T16:11:41.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302454,1761322301846,-596.76079422,0.00041643,30,"2025-10-24T16:11:41.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302455,1761322301856,-500.0,0.00041643,30,"2025-10-24T16:11:41.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302456,1761322301866,-500.0,0.00041643,30,"2025-10-24T16:11:41.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302457,1761322301876,-500.0,0.00041643,30,"2025-10-24T16:11:41.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302458,1761322301886,-500.0,0.00041643,30,"2025-10-24T16:11:41.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302459,1761322301896,-500.0,0.00041643,30,"2025-10-24T16:11:41.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302460,1761322301906,-500.0,0.00041643,30,"2025-10-24T16:11:41.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302461,1761322301916,-527.2,0.00041643,30,"2025-10-24T16:11:41.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302462,1761322301925,-500.0,0.00041643,30,"2025-10-24T16:11:41.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302463,1761322301935,-500.0,0.00041643,30,"2025-10-24T16:11:41.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302464,1761322301944,-500.0,0.00041643,30,"2025-10-24T16:11:41.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302465,1761322301955,-500.0,0.00041643,30,"2025-10-24T16:11:41.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302466,1761322301964,-500.0,0.00041643,30,"2025-10-24T16:11:41.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302467,1761322301974,-500.0,0.00041643,30,"2025-10-24T16:11:41.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302468,1761322301984,-500.0,0.00041643,30,"2025-10-24T16:11:41.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302469,1761322301993,-500.0,0.00041643,30,"2025-10-24T16:11:41.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302470,1761322302003,-771.78,0.00041643,30,"2025-10-24T16:11:42.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302471,1761322302013,-706.52,0.00041643,30,"2025-10-24T16:11:42.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302472,1761322302023,-500.0,0.00041643,30,"2025-10-24T16:11:42.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302473,1761322302032,-500.0,0.00041643,30,"2025-10-24T16:11:42.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302474,1761322302042,-768.08,0.00041643,30,"2025-10-24T16:11:42.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302475,1761322302051,-500.0,0.00041643,30,"2025-10-24T16:11:42.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302476,1761322302060,-324.70980598,0.00041643,30,"2025-10-24T16:11:42.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302477,1761322302069,-500.0,0.00041643,30,"2025-10-24T16:11:42.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302478,1761322302079,-599.68,0.00041643,30,"2025-10-24T16:11:42.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302479,1761322302089,-500.0,0.00041643,30,"2025-10-24T16:11:42.089",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302480,1761322302098,-500.0,0.00041643,30,"2025-10-24T16:11:42.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302481,1761322302108,-500.0,0.00041643,30,"2025-10-24T16:11:42.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302482,1761322302117,-500.0,0.00041643,30,"2025-10-24T16:11:42.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302483,1761322302127,-613.19,0.00041643,30,"2025-10-24T16:11:42.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302484,1761322302136,-500.0,0.00041643,30,"2025-10-24T16:11:42.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302485,1761322302145,-322.55,0.00041643,12,"2025-10-24T16:11:42.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302486,1761322302154,-500.0,0.00041643,30,"2025-10-24T16:11:42.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302487,1761322302164,-613.95,0.00041643,30,"2025-10-24T16:11:42.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302488,1761322302173,-500.0,0.00041643,30,"2025-10-24T16:11:42.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302489,1761322302183,-500.0,0.00041643,30,"2025-10-24T16:11:42.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302490,1761322302193,-627.71,0.00041643,30,"2025-10-24T16:11:42.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302491,1761322302202,-514.2516951,0.00041643,30,"2025-10-24T16:11:42.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302492,1761322302212,-500.0,0.00041643,30,"2025-10-24T16:11:42.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302493,1761322302221,-662.69,0.00041643,30,"2025-10-24T16:11:42.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302494,1761322302230,-526.63,0.00041643,30,"2025-10-24T16:11:42.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302495,1761322302239,-500.0,0.00041643,30,"2025-10-24T16:11:42.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302496,1761322302248,-500.0,0.00041643,30,"2025-10-24T16:11:42.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302497,1761322302258,-198.27311305,0.00041643,30,"2025-10-24T16:11:42.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302498,1761322302267,-500.0,0.00041643,30,"2025-10-24T16:11:42.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302499,1761322302277,-500.0,0.00041643,30,"2025-10-24T16:11:42.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302500,1761322302286,-500.0,0.00041643,30,"2025-10-24T16:11:42.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302501,1761322302296,-1090.4,0.00041643,30,"2025-10-24T16:11:42.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302502,1761322302305,-500.0,0.00041643,30,"2025-10-24T16:11:42.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302503,1761322302315,-500.65,0.00041643,30,"2025-10-24T16:11:42.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302504,1761322302324,-500.0,0.00041643,30,"2025-10-24T16:11:42.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302505,1761322302334,-500.0,0.00041643,30,"2025-10-24T16:11:42.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302506,1761322302343,-624.06,0.00041643,30,"2025-10-24T16:11:42.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302507,1761322302352,-500.0,0.00041643,30,"2025-10-24T16:11:42.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302508,1761322302362,-500.0,0.00041643,30,"2025-10-24T16:11:42.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302509,1761322302372,-755.72,0.00041643,30,"2025-10-24T16:11:42.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302510,1761322302381,-500.0,0.00041643,10,"2025-10-24T16:11:42.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302511,1761322302391,-500.0,0.00041643,30,"2025-10-24T16:11:42.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302512,1761322302400,-500.0,0.00041643,30,"2025-10-24T16:11:42.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302513,1761322302411,-500.0,0.00041643,30,"2025-10-24T16:11:42.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302514,1761322302420,-500.0,0.00041643,30,"2025-10-24T16:11:42.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302515,1761322302430,-500.0,0.00041643,30,"2025-10-24T16:11:42.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302516,1761322302439,-507.58198729,0.00041643,30,"2025-10-24T16:11:42.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302517,1761322302524,-740.41,0.00041643,30,"2025-10-24T16:11:42.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302518,1761322302534,-500.0,0.00041643,30,"2025-10-24T16:11:42.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302519,1761322302543,-500.0,0.00041643,30,"2025-10-24T16:11:42.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302520,1761322302553,-500.0,0.00041643,30,"2025-10-24T16:11:42.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302521,1761322302562,-500.0,0.00041643,30,"2025-10-24T16:11:42.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302522,1761322302571,-500.0,0.00041643,30,"2025-10-24T16:11:42.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302523,1761322302581,-500.0,0.00041643,30,"2025-10-24T16:11:42.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302524,1761322302590,-500.0,0.00041643,30,"2025-10-24T16:11:42.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302525,1761322302599,-500.0,0.00041643,30,"2025-10-24T16:11:42.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302526,1761322302608,-500.0,0.00041643,30,"2025-10-24T16:11:42.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302527,1761322302619,-500.0,0.00041643,30,"2025-10-24T16:11:42.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302528,1761322302629,-500.0,0.00041643,30,"2025-10-24T16:11:42.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302529,1761322302639,-500.0,0.00041643,30,"2025-10-24T16:11:42.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302530,1761322302649,-500.0,0.00041643,30,"2025-10-24T16:11:42.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302531,1761322302659,-500.0,0.00041643,30,"2025-10-24T16:11:42.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302532,1761322302669,-500.0,0.00041643,30,"2025-10-24T16:11:42.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302533,1761322302679,-500.0,0.00041643,30,"2025-10-24T16:11:42.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302534,1761322302688,-500.0,0.00041643,30,"2025-10-24T16:11:42.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302535,1761322302698,-500.0,0.00041643,30,"2025-10-24T16:11:42.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302536,1761322302708,-500.0,0.00041643,30,"2025-10-24T16:11:42.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302537,1761322302717,-500.0,0.00041643,30,"2025-10-24T16:11:42.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302538,1761322302727,-500.0,0.00041643,30,"2025-10-24T16:11:42.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302539,1761322302741,-464.15734,0.00041643,30,"2025-10-24T16:11:42.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302540,1761322302750,-1136.13,0.00041643,30,"2025-10-24T16:11:42.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302541,1761322302760,-500.0,0.00041643,30,"2025-10-24T16:11:42.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302542,1761322302770,-549.55,0.00041643,30,"2025-10-24T16:11:42.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302543,1761322302781,-500.0,0.00041643,30,"2025-10-24T16:11:42.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302544,1761322302790,-638.56,0.00041643,30,"2025-10-24T16:11:42.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302545,1761322302798,-500.0,0.00041643,30,"2025-10-24T16:11:42.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302546,1761322302808,-686.03,0.00041643,30,"2025-10-24T16:11:42.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302547,1761322302818,-500.0,0.00041643,30,"2025-10-24T16:11:42.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302548,1761322302828,-500.0,0.00041643,30,"2025-10-24T16:11:42.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302549,1761322302837,-706.79,0.00041643,30,"2025-10-24T16:11:42.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302550,1761322302847,-500.0,0.00041643,30,"2025-10-24T16:11:42.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302551,1761322302857,-500.0,0.00041643,30,"2025-10-24T16:11:42.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302552,1761322302866,-500.0,0.00041643,30,"2025-10-24T16:11:42.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302553,1761322302876,-382.666022,0.00041643,30,"2025-10-24T16:11:42.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302554,1761322302886,-500.0,0.00041643,30,"2025-10-24T16:11:42.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302555,1761322302896,-500.0,0.00041643,30,"2025-10-24T16:11:42.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302556,1761322302906,-500.0,0.00041643,30,"2025-10-24T16:11:42.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302557,1761322302915,-500.0,0.00041643,30,"2025-10-24T16:11:42.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302558,1761322302924,-500.0,0.00041643,30,"2025-10-24T16:11:42.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302559,1761322302933,-516.06659738,0.00041643,30,"2025-10-24T16:11:42.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302560,1761322302943,-606.23605887,0.00041643,30,"2025-10-24T16:11:42.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302561,1761322302952,-500.0,0.00041643,30,"2025-10-24T16:11:42.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302562,1761322302962,-500.0,0.00041643,30,"2025-10-24T16:11:42.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302563,1761322302971,-602.64,0.00041643,30,"2025-10-24T16:11:42.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302564,1761322302981,-586.4,0.00041643,30,"2025-10-24T16:11:42.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302565,1761322302990,-500.0,0.00041643,30,"2025-10-24T16:11:42.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302566,1761322303000,-500.0,0.00041643,30,"2025-10-24T16:11:43.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302567,1761322303010,-547.9,0.00041643,30,"2025-10-24T16:11:43.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302568,1761322303020,-566.32,0.00041643,30,"2025-10-24T16:11:43.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302569,1761322303030,-2351.88,0.00041643,2,"2025-10-24T16:11:43.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302570,1761322303039,-500.0,0.00041643,30,"2025-10-24T16:11:43.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302571,1761322303049,-500.0,0.00041643,30,"2025-10-24T16:11:43.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302572,1761322303058,-500.0,0.00041643,30,"2025-10-24T16:11:43.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302573,1761322303069,-500.0,0.00041643,30,"2025-10-24T16:11:43.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302574,1761322303078,-500.0,0.00041643,30,"2025-10-24T16:11:43.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302575,1761322303088,-506.73,0.00041643,30,"2025-10-24T16:11:43.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302576,1761322303098,-500.0,0.00041643,30,"2025-10-24T16:11:43.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302577,1761322303108,-500.0,0.00041643,30,"2025-10-24T16:11:43.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302578,1761322303118,-500.0,0.00041643,30,"2025-10-24T16:11:43.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302579,1761322303128,-500.0,0.00041643,30,"2025-10-24T16:11:43.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302580,1761322303138,-500.0,0.00041643,30,"2025-10-24T16:11:43.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302581,1761322303147,-500.0,0.00041643,30,"2025-10-24T16:11:43.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302582,1761322303157,-500.0,0.00041643,30,"2025-10-24T16:11:43.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302583,1761322303167,-500.0,0.00041643,30,"2025-10-24T16:11:43.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302584,1761322303176,-500.0,0.00041643,30,"2025-10-24T16:11:43.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302585,1761322303186,-562.18783401,0.00041643,30,"2025-10-24T16:11:43.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302586,1761322303195,-500.0,0.00041643,30,"2025-10-24T16:11:43.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302587,1761322303205,-772.81,0.00041643,30,"2025-10-24T16:11:43.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302588,1761322303215,-670.73,0.00041643,30,"2025-10-24T16:11:43.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302589,1761322303226,-500.0,0.00041643,30,"2025-10-24T16:11:43.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302590,1761322303236,-500.0,0.00041643,30,"2025-10-24T16:11:43.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302591,1761322303245,-500.0,0.00041643,30,"2025-10-24T16:11:43.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302592,1761322303256,-500.0,0.00041643,30,"2025-10-24T16:11:43.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302593,1761322303266,-500.0,0.00041643,30,"2025-10-24T16:11:43.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302594,1761322303275,-500.0,0.00041643,30,"2025-10-24T16:11:43.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302595,1761322303285,-500.0,0.00041643,30,"2025-10-24T16:11:43.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302596,1761322303295,-500.0,0.00041643,30,"2025-10-24T16:11:43.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302597,1761322303305,-217.12101096,0.00041643,30,"2025-10-24T16:11:43.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302598,1761322303315,-850.65,0.00041643,30,"2025-10-24T16:11:43.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302599,1761322303325,-500.0,0.00041643,30,"2025-10-24T16:11:43.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302600,1761322303335,-500.0,0.00041643,30,"2025-10-24T16:11:43.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302601,1761322303344,-500.0,0.00041643,30,"2025-10-24T16:11:43.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302602,1761322303354,-507.25,0.00041643,30,"2025-10-24T16:11:43.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302603,1761322303363,-500.0,0.00041643,30,"2025-10-24T16:11:43.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302604,1761322303373,-287.76996391,0.00041643,30,"2025-10-24T16:11:43.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302605,1761322303382,-500.0,0.00041643,30,"2025-10-24T16:11:43.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302606,1761322303392,-500.0,0.00041643,30,"2025-10-24T16:11:43.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302607,1761322303401,-500.0,0.00041643,30,"2025-10-24T16:11:43.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302608,1761322303411,-784.75,0.00041643,30,"2025-10-24T16:11:43.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302609,1761322303421,-500.0,0.00041643,30,"2025-10-24T16:11:43.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302610,1761322303431,-500.0,0.00041643,30,"2025-10-24T16:11:43.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302611,1761322303441,-500.0,0.00041643,30,"2025-10-24T16:11:43.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302612,1761322303451,-500.0,0.00041643,30,"2025-10-24T16:11:43.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302613,1761322303461,-500.0,0.00041643,30,"2025-10-24T16:11:43.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302614,1761322303471,-500.0,0.00041643,30,"2025-10-24T16:11:43.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302615,1761322303481,-500.0,0.00041643,30,"2025-10-24T16:11:43.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302616,1761322303490,-500.0,0.00041643,30,"2025-10-24T16:11:43.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302617,1761322303500,-500.0,0.00041643,30,"2025-10-24T16:11:43.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302618,1761322303510,-601.83,0.00041643,30,"2025-10-24T16:11:43.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302619,1761322303519,-500.0,0.00041643,30,"2025-10-24T16:11:43.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302620,1761322303529,-500.0,0.00041643,30,"2025-10-24T16:11:43.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302621,1761322303539,-610.23,0.00041643,30,"2025-10-24T16:11:43.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302622,1761322303550,-500.0,0.00041643,30,"2025-10-24T16:11:43.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302623,1761322303560,-523.68,0.00041643,30,"2025-10-24T16:11:43.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302624,1761322303570,-732.62,0.00041643,30,"2025-10-24T16:11:43.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302625,1761322303579,-500.0,0.00041643,30,"2025-10-24T16:11:43.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302626,1761322303589,-500.0,0.00041643,30,"2025-10-24T16:11:43.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302627,1761322303599,-500.0,0.00041643,30,"2025-10-24T16:11:43.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302628,1761322303609,-500.0,0.00041643,30,"2025-10-24T16:11:43.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302629,1761322303619,-762.88,0.00041643,30,"2025-10-24T16:11:43.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302630,1761322303629,-500.0,0.00041643,30,"2025-10-24T16:11:43.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302631,1761322303638,-626.64,0.00041643,30,"2025-10-24T16:11:43.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302632,1761322303648,-500.0,0.00041643,30,"2025-10-24T16:11:43.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302633,1761322303658,-500.0,0.00041643,30,"2025-10-24T16:11:43.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302634,1761322303668,-895.22,0.00041643,30,"2025-10-24T16:11:43.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302635,1761322303679,-500.0,0.00041643,30,"2025-10-24T16:11:43.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302636,1761322303688,-500.0,0.00041643,30,"2025-10-24T16:11:43.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302637,1761322303699,-500.0,0.00041643,30,"2025-10-24T16:11:43.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302638,1761322303709,-500.0,0.00041643,30,"2025-10-24T16:11:43.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302639,1761322303718,-500.0,0.00041643,30,"2025-10-24T16:11:43.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302640,1761322303728,-821.0,0.00041643,30,"2025-10-24T16:11:43.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302641,1761322303742,-500.0,0.00041643,30,"2025-10-24T16:11:43.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302642,1761322303753,-500.0,0.00041643,30,"2025-10-24T16:11:43.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302643,1761322303763,-564.45,0.00041643,30,"2025-10-24T16:11:43.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302644,1761322303774,-500.0,0.00041643,30,"2025-10-24T16:11:43.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302645,1761322303784,-500.0,0.00041643,30,"2025-10-24T16:11:43.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302646,1761322303794,-500.0,0.00041643,30,"2025-10-24T16:11:43.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302647,1761322303806,-500.0,0.00041643,30,"2025-10-24T16:11:43.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302648,1761322303817,-500.0,0.00041643,30,"2025-10-24T16:11:43.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302649,1761322303827,-500.0,0.00041643,30,"2025-10-24T16:11:43.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302650,1761322303836,-500.0,0.00041643,30,"2025-10-24T16:11:43.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302651,1761322303847,-500.0,0.00041643,30,"2025-10-24T16:11:43.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302652,1761322303857,-558.27,0.00041643,30,"2025-10-24T16:11:43.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302653,1761322303867,-500.0,0.00041643,30,"2025-10-24T16:11:43.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302654,1761322303877,-911.49,0.00041643,30,"2025-10-24T16:11:43.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302655,1761322303887,-500.0,0.00041643,30,"2025-10-24T16:11:43.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302656,1761322303897,-421.61939841,0.00041643,30,"2025-10-24T16:11:43.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302657,1761322303908,-500.0,0.00041643,30,"2025-10-24T16:11:43.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302658,1761322303919,-500.0,0.00041643,30,"2025-10-24T16:11:43.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302659,1761322303928,-500.0,0.00041643,30,"2025-10-24T16:11:43.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302660,1761322303938,-500.0,0.00041643,30,"2025-10-24T16:11:43.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302661,1761322303948,-500.0,0.00041643,30,"2025-10-24T16:11:43.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302662,1761322303958,-500.0,0.00041643,30,"2025-10-24T16:11:43.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302663,1761322303968,-500.0,0.00041643,30,"2025-10-24T16:11:43.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302664,1761322303978,-645.37,0.00041643,30,"2025-10-24T16:11:43.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302665,1761322303987,-1087.75,0.00041643,30,"2025-10-24T16:11:43.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302666,1761322303999,-500.0,0.00041643,30,"2025-10-24T16:11:43.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302667,1761322304008,-500.0,0.00041643,30,"2025-10-24T16:11:44.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302668,1761322304018,-500.0,0.00041643,30,"2025-10-24T16:11:44.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302669,1761322304028,-500.0,0.00041643,30,"2025-10-24T16:11:44.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302670,1761322304038,-500.0,0.00041643,30,"2025-10-24T16:11:44.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302671,1761322304048,-654.32,0.00041643,30,"2025-10-24T16:11:44.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302672,1761322304059,-500.0,0.00041643,30,"2025-10-24T16:11:44.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302673,1761322304070,-500.0,0.00041643,30,"2025-10-24T16:11:44.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302674,1761322304080,-618.14,0.00041643,30,"2025-10-24T16:11:44.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302675,1761322304091,-500.0,0.00041643,30,"2025-10-24T16:11:44.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302676,1761322304100,-597.11,0.00041643,30,"2025-10-24T16:11:44.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302677,1761322304110,-756.12,0.00041643,30,"2025-10-24T16:11:44.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302678,1761322304121,-500.0,0.00041643,30,"2025-10-24T16:11:44.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302679,1761322304131,-369.35,0.00041643,30,"2025-10-24T16:11:44.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302680,1761322304142,-500.0,0.00041643,30,"2025-10-24T16:11:44.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302681,1761322304151,-601.75,0.00041643,30,"2025-10-24T16:11:44.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302682,1761322304161,-500.0,0.00041643,30,"2025-10-24T16:11:44.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302683,1761322304171,-500.0,0.00041643,30,"2025-10-24T16:11:44.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302684,1761322304179,-500.0,0.00041643,30,"2025-10-24T16:11:44.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302685,1761322304189,-500.0,0.00041643,30,"2025-10-24T16:11:44.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302686,1761322304199,-500.0,0.00041643,30,"2025-10-24T16:11:44.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302687,1761322304208,-500.0,0.00041643,30,"2025-10-24T16:11:44.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302688,1761322304218,-712.8,0.00041643,30,"2025-10-24T16:11:44.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302689,1761322304228,-500.0,0.00041643,30,"2025-10-24T16:11:44.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302690,1761322304238,-500.0,0.00041643,30,"2025-10-24T16:11:44.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302691,1761322304249,-500.0,0.00041643,30,"2025-10-24T16:11:44.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302692,1761322304259,-500.0,0.00041643,30,"2025-10-24T16:11:44.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302693,1761322304269,-500.0,0.00041643,30,"2025-10-24T16:11:44.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302694,1761322304279,-500.0,0.00041643,5,"2025-10-24T16:11:44.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302695,1761322304289,-500.0,0.00041643,30,"2025-10-24T16:11:44.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302696,1761322304299,-555.24,0.00041643,30,"2025-10-24T16:11:44.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302697,1761322304308,-500.0,0.00041643,30,"2025-10-24T16:11:44.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302698,1761322304318,-540.6,0.00041643,30,"2025-10-24T16:11:44.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302699,1761322304327,-500.0,0.00041643,30,"2025-10-24T16:11:44.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302700,1761322304337,-500.0,0.00041643,30,"2025-10-24T16:11:44.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302701,1761322304347,-652.9,0.00041643,30,"2025-10-24T16:11:44.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302702,1761322304356,-500.0,0.00041643,30,"2025-10-24T16:11:44.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302703,1761322304365,-647.27,0.00041643,30,"2025-10-24T16:11:44.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302704,1761322304375,-500.0,0.00041643,30,"2025-10-24T16:11:44.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302705,1761322304384,-500.0,0.00041643,30,"2025-10-24T16:11:44.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302706,1761322304394,-500.0,0.00041643,30,"2025-10-24T16:11:44.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302707,1761322304403,-506.90353742,0.00041643,30,"2025-10-24T16:11:44.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302708,1761322304413,-500.0,0.00041643,30,"2025-10-24T16:11:44.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302709,1761322304423,-500.0,0.00041643,30,"2025-10-24T16:11:44.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302710,1761322304433,-571.05,0.00041643,30,"2025-10-24T16:11:44.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302711,1761322304443,-500.0,0.00041643,30,"2025-10-24T16:11:44.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302712,1761322304452,-500.0,0.00041643,30,"2025-10-24T16:11:44.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302713,1761322304462,-500.0,0.00041643,30,"2025-10-24T16:11:44.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302714,1761322304471,-500.0,0.00041643,30,"2025-10-24T16:11:44.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302715,1761322304481,-500.0,0.00041643,30,"2025-10-24T16:11:44.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302716,1761322304491,-756.91,0.00041643,30,"2025-10-24T16:11:44.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302717,1761322304502,-522.74,0.00041643,30,"2025-10-24T16:11:44.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302718,1761322304512,-632.46,0.00041643,30,"2025-10-24T16:11:44.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302719,1761322304522,-500.0,0.00041643,30,"2025-10-24T16:11:44.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302720,1761322304532,-500.0,0.00041643,30,"2025-10-24T16:11:44.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302721,1761322304541,-500.0,0.00041643,30,"2025-10-24T16:11:44.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302722,1761322304551,-500.0,0.00041643,30,"2025-10-24T16:11:44.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302723,1761322304560,-500.0,0.00041643,30,"2025-10-24T16:11:44.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302724,1761322304570,-500.0,0.00041643,30,"2025-10-24T16:11:44.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302725,1761322304580,-711.07,0.00041643,30,"2025-10-24T16:11:44.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302726,1761322304589,-500.0,0.00041643,30,"2025-10-24T16:11:44.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302727,1761322304599,-500.0,0.00041643,30,"2025-10-24T16:11:44.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302728,1761322304609,-500.0,0.00041643,30,"2025-10-24T16:11:44.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302729,1761322304618,-500.0,0.00041643,30,"2025-10-24T16:11:44.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302730,1761322304628,-500.0,0.00041643,30,"2025-10-24T16:11:44.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302731,1761322304639,-739.05,0.00041643,30,"2025-10-24T16:11:44.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302732,1761322304649,-500.0,0.00041643,30,"2025-10-24T16:11:44.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302733,1761322304659,-643.14476862,0.00041643,30,"2025-10-24T16:11:44.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302734,1761322304669,-500.0,0.00041643,30,"2025-10-24T16:11:44.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302735,1761322304679,-500.0,0.00041643,30,"2025-10-24T16:11:44.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302736,1761322304690,-602.18,0.00041643,30,"2025-10-24T16:11:44.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302737,1761322304699,-367.05772142,0.00041643,30,"2025-10-24T16:11:44.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302738,1761322304709,-500.0,0.00041643,30,"2025-10-24T16:11:44.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302739,1761322304719,-508.68806016,0.00041643,30,"2025-10-24T16:11:44.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302740,1761322304728,-786.39,0.00041643,30,"2025-10-24T16:11:44.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302741,1761322304743,-500.0,0.00041643,30,"2025-10-24T16:11:44.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302742,1761322304753,-620.13793384,0.00041643,30,"2025-10-24T16:11:44.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302743,1761322304762,-300.0,0.00041643,2,"2025-10-24T16:11:44.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302744,1761322304772,-500.0,0.00041643,30,"2025-10-24T16:11:44.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302745,1761322304783,-726.2,0.00041643,30,"2025-10-24T16:11:44.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302746,1761322304794,-500.0,0.00041643,30,"2025-10-24T16:11:44.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302747,1761322304803,-508.53617963,0.00041643,30,"2025-10-24T16:11:44.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302748,1761322304816,-308.53447319,0.00041643,30,"2025-10-24T16:11:44.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302749,1761322304826,-589.03,0.00041643,30,"2025-10-24T16:11:44.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302750,1761322304836,-660.65,0.00041643,30,"2025-10-24T16:11:44.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302751,1761322304847,-771.99,0.00041643,30,"2025-10-24T16:11:44.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302752,1761322304857,-497.90090296,0.00041643,30,"2025-10-24T16:11:44.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302753,1761322304867,-500.0,0.00041643,30,"2025-10-24T16:11:44.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302754,1761322304877,-500.0,0.00041643,30,"2025-10-24T16:11:44.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302755,1761322304888,-500.0,0.00041643,30,"2025-10-24T16:11:44.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302756,1761322304898,-712.13,0.00041643,30,"2025-10-24T16:11:44.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302757,1761322304908,-500.0,0.00041643,30,"2025-10-24T16:11:44.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302758,1761322304919,-741.67,0.00041643,30,"2025-10-24T16:11:44.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302759,1761322304929,-692.09,0.00041643,30,"2025-10-24T16:11:44.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302760,1761322304940,-500.0,0.00041643,30,"2025-10-24T16:11:44.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302761,1761322304951,-500.0,0.00041643,30,"2025-10-24T16:11:44.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302762,1761322304961,-500.0,0.00041643,30,"2025-10-24T16:11:44.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302763,1761322304971,-500.0,0.00041643,30,"2025-10-24T16:11:44.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302764,1761322304980,-506.74,0.00041643,30,"2025-10-24T16:11:44.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302765,1761322304991,-500.0,0.00041643,30,"2025-10-24T16:11:44.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302766,1761322305003,-500.0,0.00041643,30,"2025-10-24T16:11:45.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302767,1761322305013,-992.81,0.00041643,30,"2025-10-24T16:11:45.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302768,1761322305023,-500.0,0.00041643,30,"2025-10-24T16:11:45.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302769,1761322305035,-500.0,0.00041643,30,"2025-10-24T16:11:45.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302770,1761322305045,-500.0,0.00041643,30,"2025-10-24T16:11:45.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302771,1761322305055,-500.0,0.00041643,30,"2025-10-24T16:11:45.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302772,1761322305065,-500.0,0.00041643,30,"2025-10-24T16:11:45.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302773,1761322305075,-500.0,0.00041643,30,"2025-10-24T16:11:45.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302774,1761322305085,-834.39,0.00041643,30,"2025-10-24T16:11:45.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302775,1761322305095,-597.68,0.00041643,30,"2025-10-24T16:11:45.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302776,1761322305106,-852.93,0.00041643,30,"2025-10-24T16:11:45.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302777,1761322305116,-500.0,0.00041643,30,"2025-10-24T16:11:45.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302778,1761322305126,-500.0,0.00041643,30,"2025-10-24T16:11:45.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302779,1761322305136,-730.33,0.00041643,30,"2025-10-24T16:11:45.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302780,1761322305146,-500.0,0.00041643,30,"2025-10-24T16:11:45.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302781,1761322305156,-500.0,0.00041643,30,"2025-10-24T16:11:45.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302782,1761322305166,-500.0,0.00041643,30,"2025-10-24T16:11:45.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302783,1761322305177,-500.0,0.00041643,30,"2025-10-24T16:11:45.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302784,1761322305187,-500.0,0.00041643,30,"2025-10-24T16:11:45.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302785,1761322305197,-500.0,0.00041643,30,"2025-10-24T16:11:45.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302786,1761322305207,-804.87,0.00041643,30,"2025-10-24T16:11:45.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302787,1761322305217,-500.0,0.00041643,30,"2025-10-24T16:11:45.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302788,1761322305230,-500.0,0.00041643,30,"2025-10-24T16:11:45.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302789,1761322305240,-500.0,0.00041643,30,"2025-10-24T16:11:45.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302790,1761322305252,-500.0,0.00041643,30,"2025-10-24T16:11:45.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302791,1761322305263,-500.0,0.00041643,30,"2025-10-24T16:11:45.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302792,1761322305273,-1592.15,0.00041643,30,"2025-10-24T16:11:45.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302793,1761322305283,-957.33,0.00041643,30,"2025-10-24T16:11:45.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302794,1761322305293,-500.0,0.00041643,30,"2025-10-24T16:11:45.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302795,1761322305303,-500.0,0.00041643,30,"2025-10-24T16:11:45.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302796,1761322305314,-500.0,0.00041643,30,"2025-10-24T16:11:45.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302797,1761322305323,-500.0,0.00041643,30,"2025-10-24T16:11:45.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302798,1761322305334,-500.0,0.00041643,30,"2025-10-24T16:11:45.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302799,1761322305344,-500.0,0.00041643,30,"2025-10-24T16:11:45.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302800,1761322305354,-500.0,0.00041643,30,"2025-10-24T16:11:45.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302801,1761322305364,-500.0,0.00041643,30,"2025-10-24T16:11:45.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302802,1761322305374,-500.0,0.00041643,30,"2025-10-24T16:11:45.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302803,1761322305384,-568.95201463,0.00041643,30,"2025-10-24T16:11:45.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302804,1761322305394,-500.0,0.00041643,30,"2025-10-24T16:11:45.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302805,1761322305404,-500.0,0.00041643,30,"2025-10-24T16:11:45.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302806,1761322305414,-500.0,0.00041643,30,"2025-10-24T16:11:45.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302807,1761322305424,-533.69,0.00041643,30,"2025-10-24T16:11:45.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302808,1761322305434,-500.0,0.00041643,30,"2025-10-24T16:11:45.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302809,1761322305445,-543.13,0.00041643,30,"2025-10-24T16:11:45.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302810,1761322305455,-500.0,0.00041643,30,"2025-10-24T16:11:45.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302811,1761322305465,-500.0,0.00041643,30,"2025-10-24T16:11:45.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302812,1761322305476,-705.53,0.00041643,30,"2025-10-24T16:11:45.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302813,1761322305487,-500.0,0.00041643,30,"2025-10-24T16:11:45.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302814,1761322305497,-500.0,0.00041643,30,"2025-10-24T16:11:45.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302815,1761322305699,-500.0,0.00041643,30,"2025-10-24T16:11:45.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302816,1761322305722,-500.0,0.00041643,30,"2025-10-24T16:11:45.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302817,1761322305735,-500.0,0.00041643,30,"2025-10-24T16:11:45.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302818,1761322305745,-500.0,0.00041643,30,"2025-10-24T16:11:45.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302819,1761322305755,-500.0,0.00041643,30,"2025-10-24T16:11:45.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302820,1761322305764,-500.0,0.00041643,30,"2025-10-24T16:11:45.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302821,1761322305775,-500.0,0.00041643,30,"2025-10-24T16:11:45.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302822,1761322305785,-500.0,0.00041643,30,"2025-10-24T16:11:45.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302823,1761322305795,-500.0,0.00041643,30,"2025-10-24T16:11:45.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302824,1761322305805,-637.51,0.00041643,30,"2025-10-24T16:11:45.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302825,1761322305818,-721.76,0.00041643,30,"2025-10-24T16:11:45.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302826,1761322305827,-500.0,0.00041643,30,"2025-10-24T16:11:45.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302827,1761322305836,-500.0,0.00041643,30,"2025-10-24T16:11:45.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302828,1761322305846,-835.57,0.00041643,30,"2025-10-24T16:11:45.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302829,1761322305855,-588.04467235,0.00041643,30,"2025-10-24T16:11:45.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302830,1761322305865,-500.0,0.00041643,30,"2025-10-24T16:11:45.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302831,1761322305875,-500.0,0.00041643,30,"2025-10-24T16:11:45.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302832,1761322305885,-500.0,0.00041643,30,"2025-10-24T16:11:45.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302833,1761322305895,-500.0,0.00041643,30,"2025-10-24T16:11:45.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302834,1761322305904,-500.0,0.00041643,30,"2025-10-24T16:11:45.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302835,1761322305914,-500.0,0.00041643,30,"2025-10-24T16:11:45.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302836,1761322305924,-500.0,0.00041643,30,"2025-10-24T16:11:45.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302837,1761322305935,-500.0,0.00041643,30,"2025-10-24T16:11:45.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302838,1761322305944,-752.46,0.00041643,30,"2025-10-24T16:11:45.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302839,1761322305954,-500.0,0.00041643,30,"2025-10-24T16:11:45.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302840,1761322305963,-500.0,0.00041643,30,"2025-10-24T16:11:45.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302841,1761322305972,-500.0,0.00041643,30,"2025-10-24T16:11:45.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302842,1761322305982,-500.0,0.00041643,30,"2025-10-24T16:11:45.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302843,1761322305991,-500.0,0.00041643,30,"2025-10-24T16:11:45.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302844,1761322306001,-500.0,0.00041643,30,"2025-10-24T16:11:46.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302845,1761322306011,-172.37456138,0.00041643,30,"2025-10-24T16:11:46.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302846,1761322306021,-500.0,0.00041643,30,"2025-10-24T16:11:46.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302847,1761322306031,-1181.61,0.00041643,30,"2025-10-24T16:11:46.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302848,1761322306042,-500.0,0.00041643,30,"2025-10-24T16:11:46.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302849,1761322306051,-590.26,0.00041643,30,"2025-10-24T16:11:46.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302850,1761322306062,-24520.78,0.00041643,30,"2025-10-24T16:11:46.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302851,1761322306072,-500.0,0.00041643,30,"2025-10-24T16:11:46.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302852,1761322306082,-500.0,0.00041643,120,"2025-10-24T16:11:46.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302853,1761322306092,-500.0,0.00041643,30,"2025-10-24T16:11:46.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302854,1761322306102,-597.68,0.00041643,30,"2025-10-24T16:11:46.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302855,1761322306112,-2227.55,0.00041643,30,"2025-10-24T16:11:46.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302856,1761322306121,-500.0,0.00041643,30,"2025-10-24T16:11:46.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302857,1761322306131,-500.0,0.00041643,30,"2025-10-24T16:11:46.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302858,1761322306140,-500.0,0.00041643,30,"2025-10-24T16:11:46.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302859,1761322306150,-500.0,0.00041643,30,"2025-10-24T16:11:46.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302860,1761322306159,-500.0,0.00041643,30,"2025-10-24T16:11:46.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302861,1761322306169,-500.0,0.00041643,30,"2025-10-24T16:11:46.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302862,1761322306179,-500.0,0.00041643,30,"2025-10-24T16:11:46.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302863,1761322306188,-635.68,0.00041643,30,"2025-10-24T16:11:46.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302864,1761322306198,-518.98,0.00041643,30,"2025-10-24T16:11:46.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302865,1761322306207,-500.0,0.00041643,30,"2025-10-24T16:11:46.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302866,1761322306217,-500.0,0.00041643,30,"2025-10-24T16:11:46.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302867,1761322306227,-500.0,0.00041643,30,"2025-10-24T16:11:46.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302868,1761322306236,-500.0,0.00041643,30,"2025-10-24T16:11:46.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302869,1761322306246,-500.0,0.00041643,30,"2025-10-24T16:11:46.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302870,1761322306257,-500.0,0.00041643,30,"2025-10-24T16:11:46.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302871,1761322306266,-500.0,0.00041643,30,"2025-10-24T16:11:46.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302872,1761322306276,-500.0,0.00041643,30,"2025-10-24T16:11:46.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302873,1761322306285,-500.0,0.00041643,30,"2025-10-24T16:11:46.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302874,1761322306295,-1049.8,0.00041643,30,"2025-10-24T16:11:46.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302875,1761322306304,-500.0,0.00041643,30,"2025-10-24T16:11:46.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302876,1761322306314,-500.0,0.00041643,30,"2025-10-24T16:11:46.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302877,1761322306323,-500.0,0.00041643,30,"2025-10-24T16:11:46.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302878,1761322306332,-500.0,0.00041643,30,"2025-10-24T16:11:46.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302879,1761322306342,-500.0,0.00041643,30,"2025-10-24T16:11:46.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302880,1761322306352,-678.75,0.00041643,30,"2025-10-24T16:11:46.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302881,1761322306361,-500.0,0.00041643,30,"2025-10-24T16:11:46.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302882,1761322306375,-675.92,0.00041643,30,"2025-10-24T16:11:46.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302883,1761322306384,-500.0,0.00041643,30,"2025-10-24T16:11:46.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302884,1761322306393,-500.0,0.00041643,30,"2025-10-24T16:11:46.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302885,1761322306403,-500.0,0.00041643,30,"2025-10-24T16:11:46.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302886,1761322306413,-500.0,0.00041643,30,"2025-10-24T16:11:46.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302887,1761322306422,-769.84,0.00041643,30,"2025-10-24T16:11:46.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302888,1761322306432,-643.28,0.00041643,30,"2025-10-24T16:11:46.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302889,1761322306441,-772.75,0.00041643,30,"2025-10-24T16:11:46.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302890,1761322306450,-500.0,0.00041643,30,"2025-10-24T16:11:46.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302891,1761322306459,-500.0,0.00041643,30,"2025-10-24T16:11:46.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302892,1761322306469,-500.0,0.00041643,30,"2025-10-24T16:11:46.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302893,1761322306479,-500.0,0.00041643,30,"2025-10-24T16:11:46.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302894,1761322306488,-500.0,0.00041643,30,"2025-10-24T16:11:46.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302895,1761322306498,-500.0,0.00041643,30,"2025-10-24T16:11:46.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302896,1761322306510,-500.0,0.00041643,30,"2025-10-24T16:11:46.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302897,1761322306519,-500.0,0.00041643,30,"2025-10-24T16:11:46.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302898,1761322306528,-592.37,0.00041643,30,"2025-10-24T16:11:46.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302899,1761322306538,-500.0,0.00041643,30,"2025-10-24T16:11:46.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302900,1761322306547,-711.48,0.00041643,30,"2025-10-24T16:11:46.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302901,1761322306557,-420.25209443,0.00041643,30,"2025-10-24T16:11:46.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302902,1761322306567,-664.9,0.00041643,30,"2025-10-24T16:11:46.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302903,1761322306576,-500.0,0.00041643,30,"2025-10-24T16:11:46.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302904,1761322306586,-490.0,0.00041643,30,"2025-10-24T16:11:46.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302905,1761322306596,-500.0,0.00041643,30,"2025-10-24T16:11:46.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302906,1761322306605,-3293.92,0.00041643,30,"2025-10-24T16:11:46.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302907,1761322306615,-500.0,0.00041643,30,"2025-10-24T16:11:46.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302908,1761322306624,-651.98,0.00041643,30,"2025-10-24T16:11:46.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302909,1761322306634,-555.16,0.00041643,30,"2025-10-24T16:11:46.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302910,1761322306643,-500.0,0.00041643,30,"2025-10-24T16:11:46.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302911,1761322306653,-1314.62,0.00041643,30,"2025-10-24T16:11:46.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302912,1761322306662,-500.0,0.00041643,30,"2025-10-24T16:11:46.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302913,1761322306671,-500.0,0.00041643,30,"2025-10-24T16:11:46.671",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302914,1761322306681,-396.87701495,0.00041643,30,"2025-10-24T16:11:46.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302915,1761322306690,-574.28,0.00041643,30,"2025-10-24T16:11:46.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302916,1761322306700,-500.0,0.00041643,30,"2025-10-24T16:11:46.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302917,1761322306709,-500.0,0.00041643,30,"2025-10-24T16:11:46.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302918,1761322306719,-500.0,0.00041643,30,"2025-10-24T16:11:46.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302919,1761322306729,-530.89,0.00041643,30,"2025-10-24T16:11:46.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302920,1761322306742,-500.0,0.00041643,30,"2025-10-24T16:11:46.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302921,1761322306752,-500.0,0.00041643,30,"2025-10-24T16:11:46.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302922,1761322306762,-500.0,0.00041643,30,"2025-10-24T16:11:46.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302923,1761322306772,-612.78,0.00041643,30,"2025-10-24T16:11:46.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302924,1761322306783,-500.0,0.00041643,30,"2025-10-24T16:11:46.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302925,1761322306793,-500.0,0.00041643,30,"2025-10-24T16:11:46.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302926,1761322306803,-500.0,0.00041643,30,"2025-10-24T16:11:46.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302927,1761322306813,-500.0,0.00041643,30,"2025-10-24T16:11:46.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302928,1761322306822,-500.0,0.00041643,30,"2025-10-24T16:11:46.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302929,1761322306831,-571.0,0.00041643,30,"2025-10-24T16:11:46.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302930,1761322306841,-500.0,0.00041643,30,"2025-10-24T16:11:46.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302931,1761322306850,-830.29,0.00041643,30,"2025-10-24T16:11:46.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302932,1761322306860,-945.03,0.00041643,30,"2025-10-24T16:11:46.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302933,1761322306869,-500.0,0.00041643,30,"2025-10-24T16:11:46.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302934,1761322306879,-1033.26,0.00041643,30,"2025-10-24T16:11:46.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302935,1761322306890,-500.0,0.00041643,30,"2025-10-24T16:11:46.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302936,1761322306899,-663.7,0.00041643,30,"2025-10-24T16:11:46.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302937,1761322306909,-1023.75,0.00041643,30,"2025-10-24T16:11:46.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302938,1761322306919,-500.0,0.00041643,30,"2025-10-24T16:11:46.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302939,1761322306930,-500.0,0.00041643,30,"2025-10-24T16:11:46.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302940,1761322306940,-696.08,0.00041643,30,"2025-10-24T16:11:46.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302941,1761322306949,-641.73,0.00041643,30,"2025-10-24T16:11:46.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302942,1761322306959,-500.0,0.00041643,30,"2025-10-24T16:11:46.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302943,1761322306969,-500.0,0.00041643,30,"2025-10-24T16:11:46.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302944,1761322306979,-579.17,0.00041643,30,"2025-10-24T16:11:46.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302945,1761322306989,-500.0,0.00041643,30,"2025-10-24T16:11:46.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302946,1761322306999,-500.0,0.00041643,30,"2025-10-24T16:11:46.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302947,1761322307009,-513.45,0.00041643,30,"2025-10-24T16:11:47.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302948,1761322307018,-500.0,0.00041643,30,"2025-10-24T16:11:47.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302949,1761322307029,-500.0,0.00041643,30,"2025-10-24T16:11:47.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302950,1761322307038,-500.0,0.00041643,30,"2025-10-24T16:11:47.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302951,1761322307047,-669.12,0.00041643,30,"2025-10-24T16:11:47.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302952,1761322307057,-500.0,0.00041643,30,"2025-10-24T16:11:47.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302953,1761322307066,-500.0,0.00041643,30,"2025-10-24T16:11:47.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302954,1761322307075,-500.0,0.00041643,30,"2025-10-24T16:11:47.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302955,1761322307084,-500.0,0.00041643,30,"2025-10-24T16:11:47.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302956,1761322307094,-500.0,0.00041643,30,"2025-10-24T16:11:47.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302957,1761322307103,-516.46,0.00041643,30,"2025-10-24T16:11:47.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302958,1761322307112,-501.88,0.00041643,30,"2025-10-24T16:11:47.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302959,1761322307121,-704.55,0.00041643,30,"2025-10-24T16:11:47.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302960,1761322307131,-500.0,0.00041643,30,"2025-10-24T16:11:47.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302961,1761322307140,-641.27,0.00041643,30,"2025-10-24T16:11:47.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302962,1761322307150,-793.21,0.00041643,30,"2025-10-24T16:11:47.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302963,1761322307163,-500.0,0.00041643,30,"2025-10-24T16:11:47.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302964,1761322307172,-500.0,0.00041643,30,"2025-10-24T16:11:47.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302965,1761322307181,-500.0,0.00041643,30,"2025-10-24T16:11:47.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302966,1761322307191,-500.0,0.00041643,30,"2025-10-24T16:11:47.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302967,1761322307200,-564.0,0.00041643,30,"2025-10-24T16:11:47.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302968,1761322307209,-500.0,0.00041643,30,"2025-10-24T16:11:47.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302969,1761322307220,-681.34,0.00041643,30,"2025-10-24T16:11:47.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302970,1761322307231,-500.0,0.00041643,30,"2025-10-24T16:11:47.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302971,1761322307241,-500.0,0.00041643,30,"2025-10-24T16:11:47.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302972,1761322307253,-500.0,0.00041643,30,"2025-10-24T16:11:47.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302973,1761322307263,-501.95634459,0.00041643,30,"2025-10-24T16:11:47.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302974,1761322307272,-512.75331741,0.00041643,30,"2025-10-24T16:11:47.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302975,1761322307282,-583.52,0.00041643,30,"2025-10-24T16:11:47.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302976,1761322307292,-720.15,0.00041643,30,"2025-10-24T16:11:47.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302977,1761322307302,-500.0,0.00041643,30,"2025-10-24T16:11:47.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302978,1761322307311,-500.0,0.00041643,30,"2025-10-24T16:11:47.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302979,1761322307322,-500.0,0.00041643,30,"2025-10-24T16:11:47.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302980,1761322307331,-500.0,0.00041643,30,"2025-10-24T16:11:47.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302981,1761322307341,-500.0,0.00041643,30,"2025-10-24T16:11:47.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302982,1761322307350,-500.0,0.00041643,30,"2025-10-24T16:11:47.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302983,1761322307362,-500.0,0.00041643,30,"2025-10-24T16:11:47.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302984,1761322307371,-522.17,0.00041643,30,"2025-10-24T16:11:47.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302985,1761322307380,-500.0,0.00041643,30,"2025-10-24T16:11:47.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302986,1761322307389,-553.64,0.00041643,30,"2025-10-24T16:11:47.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302987,1761322307398,-500.0,0.00041643,30,"2025-10-24T16:11:47.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302988,1761322307406,-500.0,0.00041643,30,"2025-10-24T16:11:47.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302989,1761322307415,-500.0,0.00041643,30,"2025-10-24T16:11:47.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302990,1761322307424,-500.0,0.00041643,30,"2025-10-24T16:11:47.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302991,1761322307433,-500.0,0.00041643,30,"2025-10-24T16:11:47.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302992,1761322307442,-500.0,0.00041643,30,"2025-10-24T16:11:47.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302993,1761322307451,-500.0,0.00041643,30,"2025-10-24T16:11:47.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302994,1761322307460,-500.0,0.00041643,30,"2025-10-24T16:11:47.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302995,1761322307469,-500.0,0.00041643,30,"2025-10-24T16:11:47.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302996,1761322307478,-500.0,0.00041643,30,"2025-10-24T16:11:47.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302997,1761322307487,-500.0,0.00041643,30,"2025-10-24T16:11:47.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302998,1761322307496,-500.0,0.00041643,30,"2025-10-24T16:11:47.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392302999,1761322307505,-500.0,0.00041643,30,"2025-10-24T16:11:47.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303000,1761322307513,-500.0,0.00041643,30,"2025-10-24T16:11:47.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303001,1761322307523,-500.0,0.00041643,30,"2025-10-24T16:11:47.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303002,1761322307531,-500.0,0.00041643,30,"2025-10-24T16:11:47.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303003,1761322307539,-500.0,0.00041643,30,"2025-10-24T16:11:47.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303004,1761322307548,-3165.94,0.00041643,30,"2025-10-24T16:11:47.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303005,1761322307557,-577.34,0.00041643,30,"2025-10-24T16:11:47.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303006,1761322307566,-500.0,0.00041643,30,"2025-10-24T16:11:47.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303007,1761322307574,-500.0,0.00041643,30,"2025-10-24T16:11:47.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303008,1761322307583,-500.0,0.00041643,30,"2025-10-24T16:11:47.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303009,1761322307592,-500.0,0.00041643,30,"2025-10-24T16:11:47.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303010,1761322307601,-781.42,0.00041643,30,"2025-10-24T16:11:47.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303011,1761322307609,-500.0,0.00041643,30,"2025-10-24T16:11:47.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303012,1761322307618,-592.04,0.00041643,30,"2025-10-24T16:11:47.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303013,1761322307627,-500.0,0.00041643,30,"2025-10-24T16:11:47.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303014,1761322307636,-500.0,0.00041643,30,"2025-10-24T16:11:47.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303015,1761322307646,-507.17,0.00041643,30,"2025-10-24T16:11:47.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303016,1761322307656,-500.0,0.00041643,30,"2025-10-24T16:11:47.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303017,1761322307666,-500.0,0.00041643,30,"2025-10-24T16:11:47.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303018,1761322307675,-500.0,0.00041643,30,"2025-10-24T16:11:47.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303019,1761322307685,-500.0,0.00041643,30,"2025-10-24T16:11:47.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303020,1761322307694,-500.0,0.00041643,30,"2025-10-24T16:11:47.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303021,1761322307703,-500.0,0.00041643,30,"2025-10-24T16:11:47.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303022,1761322307712,-500.0,0.00041643,30,"2025-10-24T16:11:47.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303023,1761322307722,-500.0,0.00041643,30,"2025-10-24T16:11:47.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303024,1761322307733,-627.51,0.00041643,30,"2025-10-24T16:11:47.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303025,1761322307745,-500.0,0.00041643,30,"2025-10-24T16:11:47.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303026,1761322307755,-500.0,0.00041643,30,"2025-10-24T16:11:47.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303027,1761322307765,-658.05,0.00041643,30,"2025-10-24T16:11:47.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303028,1761322307774,-500.0,0.00041643,30,"2025-10-24T16:11:47.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303029,1761322307786,-500.0,0.00041643,30,"2025-10-24T16:11:47.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303030,1761322307796,-500.0,0.00041643,30,"2025-10-24T16:11:47.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303031,1761322307807,-500.0,0.00041643,30,"2025-10-24T16:11:47.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303032,1761322307816,-500.0,0.00041643,30,"2025-10-24T16:11:47.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303033,1761322307826,-43111.76,0.00041643,30,"2025-10-24T16:11:47.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303034,1761322307835,-500.0,0.00041643,30,"2025-10-24T16:11:47.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303035,1761322307846,-500.0,0.00041643,30,"2025-10-24T16:11:47.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303036,1761322307858,-500.0,0.00041643,30,"2025-10-24T16:11:47.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303037,1761322307868,-500.0,0.00041643,30,"2025-10-24T16:11:47.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303038,1761322307878,-824.03,0.00041643,30,"2025-10-24T16:11:47.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303039,1761322307887,-707.49,0.00041643,30,"2025-10-24T16:11:47.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303040,1761322307897,-572.74,0.00041643,30,"2025-10-24T16:11:47.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303041,1761322307906,-500.0,0.00041643,30,"2025-10-24T16:11:47.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303042,1761322307917,-500.0,0.00041643,2,"2025-10-24T16:11:47.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303043,1761322307926,-500.0,0.00041643,30,"2025-10-24T16:11:47.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303044,1761322307939,-1143.07,0.00041643,30,"2025-10-24T16:11:47.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303045,1761322307948,-560.87,0.00041643,30,"2025-10-24T16:11:47.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303046,1761322307957,-500.0,0.00041643,120,"2025-10-24T16:11:47.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303047,1761322307967,-500.0,0.00041643,30,"2025-10-24T16:11:47.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303048,1761322307976,-500.0,0.00041643,30,"2025-10-24T16:11:47.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303049,1761322307986,-500.0,0.00041643,30,"2025-10-24T16:11:47.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303050,1761322307996,-500.0,0.00041643,30,"2025-10-24T16:11:47.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303051,1761322308007,-500.0,0.00041643,30,"2025-10-24T16:11:48.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303052,1761322308017,-596.94,0.00041643,30,"2025-10-24T16:11:48.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303053,1761322308027,-654.5,0.00041643,30,"2025-10-24T16:11:48.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303054,1761322308037,-507.69,0.00041643,30,"2025-10-24T16:11:48.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303055,1761322308046,-500.0,0.00041643,30,"2025-10-24T16:11:48.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303056,1761322308056,-500.0,0.00041643,30,"2025-10-24T16:11:48.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303057,1761322308066,-500.0,0.00041643,30,"2025-10-24T16:11:48.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303058,1761322308075,-976.73,0.00041643,30,"2025-10-24T16:11:48.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303059,1761322308084,-500.0,0.00041643,30,"2025-10-24T16:11:48.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303060,1761322308095,-526.28,0.00041643,30,"2025-10-24T16:11:48.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303061,1761322308106,-766.16,0.00041643,30,"2025-10-24T16:11:48.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303062,1761322308115,-500.0,0.00041643,30,"2025-10-24T16:11:48.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303063,1761322308124,-500.0,0.00041643,30,"2025-10-24T16:11:48.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303064,1761322308134,-500.0,0.00041643,30,"2025-10-24T16:11:48.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303065,1761322308144,-500.0,0.00041643,30,"2025-10-24T16:11:48.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303066,1761322308154,-178.83032405,0.00041643,30,"2025-10-24T16:11:48.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303067,1761322308163,-500.0,0.00041643,30,"2025-10-24T16:11:48.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303068,1761322308173,-500.0,0.00041643,30,"2025-10-24T16:11:48.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303069,1761322308183,-500.0,0.00041643,5,"2025-10-24T16:11:48.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303070,1761322308192,-500.0,0.00041643,30,"2025-10-24T16:11:48.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303071,1761322308202,-272.75857539,0.00041643,30,"2025-10-24T16:11:48.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303072,1761322308212,-598.92,0.00041643,30,"2025-10-24T16:11:48.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303073,1761322308222,-500.0,0.00041643,30,"2025-10-24T16:11:48.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303074,1761322308234,-843.03,0.00041643,30,"2025-10-24T16:11:48.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303075,1761322308243,-500.0,0.00041643,30,"2025-10-24T16:11:48.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303076,1761322308254,-500.0,0.00041643,30,"2025-10-24T16:11:48.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303077,1761322308263,-547.11,0.00041643,30,"2025-10-24T16:11:48.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303078,1761322308275,-905.81,0.00041643,30,"2025-10-24T16:11:48.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303079,1761322308285,-500.0,0.00041643,30,"2025-10-24T16:11:48.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303080,1761322308294,-500.0,0.00041643,30,"2025-10-24T16:11:48.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303081,1761322308304,-649.83,0.00041643,30,"2025-10-24T16:11:48.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303082,1761322308314,-605.46,0.00041643,30,"2025-10-24T16:11:48.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303083,1761322308323,-500.0,0.00041643,30,"2025-10-24T16:11:48.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303084,1761322308332,-584.05064742,0.00041643,30,"2025-10-24T16:11:48.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303085,1761322308342,-517.28427288,0.00041643,30,"2025-10-24T16:11:48.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303086,1761322308351,-500.0,0.00041643,30,"2025-10-24T16:11:48.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303087,1761322308361,-500.0,0.00041643,30,"2025-10-24T16:11:48.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303088,1761322308370,-500.0,0.00041643,30,"2025-10-24T16:11:48.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303089,1761322308380,-500.0,0.00041643,30,"2025-10-24T16:11:48.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303090,1761322308567,-500.0,0.00041643,30,"2025-10-24T16:11:48.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303091,1761322308577,-675.1,0.00041643,30,"2025-10-24T16:11:48.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303092,1761322308586,-500.0,0.00041643,30,"2025-10-24T16:11:48.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303093,1761322308597,-500.0,0.00041643,30,"2025-10-24T16:11:48.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303094,1761322308606,-500.0,0.00041643,30,"2025-10-24T16:11:48.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303095,1761322308616,-500.0,0.00041643,30,"2025-10-24T16:11:48.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303096,1761322308626,-500.0,0.00041643,30,"2025-10-24T16:11:48.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303097,1761322308635,-500.0,0.00041643,30,"2025-10-24T16:11:48.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303098,1761322308644,-818.3,0.00041643,30,"2025-10-24T16:11:48.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303099,1761322308655,-500.0,0.00041643,30,"2025-10-24T16:11:48.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303100,1761322308665,-504.2114155,0.00041643,30,"2025-10-24T16:11:48.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303101,1761322308675,-500.0,0.00041643,30,"2025-10-24T16:11:48.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303102,1761322308685,-500.0,0.00041643,30,"2025-10-24T16:11:48.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303103,1761322308695,-500.0,0.00041643,30,"2025-10-24T16:11:48.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303104,1761322308705,-500.0,0.00041643,30,"2025-10-24T16:11:48.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303105,1761322308715,-500.0,0.00041643,30,"2025-10-24T16:11:48.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303106,1761322308724,-554.2,0.00041643,30,"2025-10-24T16:11:48.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303107,1761322308735,-500.0,0.00041643,30,"2025-10-24T16:11:48.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303108,1761322308746,-500.0,0.00041643,30,"2025-10-24T16:11:48.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303109,1761322308757,-500.0,0.00041643,30,"2025-10-24T16:11:48.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303110,1761322308767,-851.07,0.00041643,30,"2025-10-24T16:11:48.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303111,1761322308778,-500.0,0.00041643,30,"2025-10-24T16:11:48.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303112,1761322308788,-500.0,0.00041643,30,"2025-10-24T16:11:48.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303113,1761322308797,-634.48,0.00041643,30,"2025-10-24T16:11:48.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303114,1761322308808,-500.0,0.00041643,30,"2025-10-24T16:11:48.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303115,1761322308819,-943.35,0.00041643,30,"2025-10-24T16:11:48.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303116,1761322308829,-500.0,0.00041643,30,"2025-10-24T16:11:48.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303117,1761322308838,-501.59963211,0.00041643,3,"2025-10-24T16:11:48.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303118,1761322308847,-500.0,0.00041643,2,"2025-10-24T16:11:48.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303119,1761322308858,-500.0,0.00041643,30,"2025-10-24T16:11:48.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303120,1761322308868,-500.0,0.00041643,30,"2025-10-24T16:11:48.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303121,1761322308878,-500.0,0.00041643,30,"2025-10-24T16:11:48.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303122,1761322308887,-500.0,0.00041643,30,"2025-10-24T16:11:48.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303123,1761322308897,-500.0,0.00041643,30,"2025-10-24T16:11:48.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303124,1761322308907,-726.59,0.00041643,30,"2025-10-24T16:11:48.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303125,1761322308917,-500.0,0.00041643,30,"2025-10-24T16:11:48.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303126,1761322308927,-500.0,0.00041643,30,"2025-10-24T16:11:48.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303127,1761322308936,-500.0,0.00041643,30,"2025-10-24T16:11:48.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303128,1761322308946,-500.0,0.00041643,30,"2025-10-24T16:11:48.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303129,1761322308955,-530.52,0.00041643,30,"2025-10-24T16:11:48.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303130,1761322308965,-554.24,0.00041643,30,"2025-10-24T16:11:48.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303131,1761322308975,-500.0,0.00041643,30,"2025-10-24T16:11:48.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303132,1761322308984,-500.0,0.00041643,30,"2025-10-24T16:11:48.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303133,1761322308995,-500.0,0.00041643,30,"2025-10-24T16:11:48.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303134,1761322309005,-500.0,0.00041643,30,"2025-10-24T16:11:49.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303135,1761322309015,-500.0,0.00041643,30,"2025-10-24T16:11:49.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303136,1761322309024,-534.6,0.00041643,30,"2025-10-24T16:11:49.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303137,1761322309034,-500.0,0.00041643,30,"2025-10-24T16:11:49.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303138,1761322309044,-500.0,0.00041643,30,"2025-10-24T16:11:49.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303139,1761322309053,-500.0,0.00041643,30,"2025-10-24T16:11:49.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303140,1761322309063,-703.61,0.00041643,30,"2025-10-24T16:11:49.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303141,1761322309073,-500.0,0.00041643,30,"2025-10-24T16:11:49.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303142,1761322309082,-500.0,0.00041643,30,"2025-10-24T16:11:49.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303143,1761322309092,-619.86,0.00041643,30,"2025-10-24T16:11:49.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303144,1761322309102,-500.0,0.00041643,30,"2025-10-24T16:11:49.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303145,1761322309111,-500.0,0.00041643,30,"2025-10-24T16:11:49.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303146,1761322309121,-540.26,0.00041643,30,"2025-10-24T16:11:49.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303147,1761322309132,-500.0,0.00041643,30,"2025-10-24T16:11:49.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303148,1761322309141,-500.0,0.00041643,30,"2025-10-24T16:11:49.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303149,1761322309152,-445.14084045,0.00041643,30,"2025-10-24T16:11:49.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303150,1761322309162,-500.0,0.00041643,30,"2025-10-24T16:11:49.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303151,1761322309171,-506.89,0.00041643,30,"2025-10-24T16:11:49.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303152,1761322309181,-500.0,0.00041643,30,"2025-10-24T16:11:49.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303153,1761322309191,-500.0,0.00041643,30,"2025-10-24T16:11:49.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303154,1761322309200,-500.0,0.00041643,30,"2025-10-24T16:11:49.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303155,1761322309210,-500.0,0.00041643,30,"2025-10-24T16:11:49.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303156,1761322309220,-500.0,0.00041643,30,"2025-10-24T16:11:49.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303157,1761322309229,-500.0,0.00041643,30,"2025-10-24T16:11:49.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303158,1761322309239,-500.0,0.00041643,30,"2025-10-24T16:11:49.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303159,1761322309250,-500.0,0.00041643,30,"2025-10-24T16:11:49.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303160,1761322309266,-500.0,0.00041643,30,"2025-10-24T16:11:49.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303161,1761322309276,-500.0,0.00041643,30,"2025-10-24T16:11:49.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303162,1761322309285,-730.1,0.00041643,30,"2025-10-24T16:11:49.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303163,1761322309295,-500.0,0.00041643,30,"2025-10-24T16:11:49.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303164,1761322309306,-500.0,0.00041643,30,"2025-10-24T16:11:49.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303165,1761322309316,-500.0,0.00041643,30,"2025-10-24T16:11:49.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303166,1761322309326,-500.0,0.00041643,30,"2025-10-24T16:11:49.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303167,1761322309336,-500.0,0.00041643,30,"2025-10-24T16:11:49.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303168,1761322309346,-500.0,0.00041643,30,"2025-10-24T16:11:49.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303169,1761322309356,-581.74,0.00041643,30,"2025-10-24T16:11:49.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303170,1761322309367,-500.0,0.00041643,30,"2025-10-24T16:11:49.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303171,1761322309377,-500.0,0.00041643,30,"2025-10-24T16:11:49.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303172,1761322309387,-604.04,0.00041643,30,"2025-10-24T16:11:49.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303173,1761322309397,-500.0,0.00041643,30,"2025-10-24T16:11:49.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303174,1761322309413,-500.0,0.00041643,2,"2025-10-24T16:11:49.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303175,1761322309427,-500.0,0.00041643,30,"2025-10-24T16:11:49.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303176,1761322309437,-611.69,0.00041643,30,"2025-10-24T16:11:49.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303177,1761322309447,-500.0,0.00041643,30,"2025-10-24T16:11:49.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303178,1761322309457,-500.0,0.00041643,30,"2025-10-24T16:11:49.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303179,1761322309467,-500.0,0.00041643,30,"2025-10-24T16:11:49.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303180,1761322309476,-500.0,0.00041643,30,"2025-10-24T16:11:49.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303181,1761322309485,-500.0,0.00041643,30,"2025-10-24T16:11:49.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303182,1761322309495,-513.05,0.00041643,30,"2025-10-24T16:11:49.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303183,1761322309507,-696.18,0.00041643,30,"2025-10-24T16:11:49.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303184,1761322309517,-500.0,0.00041643,30,"2025-10-24T16:11:49.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303185,1761322309527,-1807.7,0.00041643,30,"2025-10-24T16:11:49.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303186,1761322309536,-500.0,0.00041643,30,"2025-10-24T16:11:49.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303187,1761322309548,-500.0,0.00041643,30,"2025-10-24T16:11:49.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303188,1761322309558,-500.0,0.00041643,2,"2025-10-24T16:11:49.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303189,1761322309567,-500.0,0.00041643,30,"2025-10-24T16:11:49.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303190,1761322309577,-500.0,0.00041643,30,"2025-10-24T16:11:49.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303191,1761322309588,-500.0,0.00041643,30,"2025-10-24T16:11:49.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303192,1761322309598,-500.0,0.00041643,30,"2025-10-24T16:11:49.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303193,1761322309608,-1380.28,0.00041643,30,"2025-10-24T16:11:49.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303194,1761322309619,-500.0,0.00041643,30,"2025-10-24T16:11:49.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303195,1761322309629,-606.24,0.00041643,30,"2025-10-24T16:11:49.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303196,1761322309639,-300.0,0.00041643,2,"2025-10-24T16:11:49.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303197,1761322309649,-783.69,0.00041643,30,"2025-10-24T16:11:49.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303198,1761322309659,-500.0,0.00041643,30,"2025-10-24T16:11:49.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303199,1761322309668,-806.84,0.00041643,30,"2025-10-24T16:11:49.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303200,1761322309678,-500.0,0.00041643,30,"2025-10-24T16:11:49.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303201,1761322309687,-500.0,0.00041643,30,"2025-10-24T16:11:49.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303202,1761322309698,-500.0,0.00041643,30,"2025-10-24T16:11:49.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303203,1761322309707,-2341.55,0.00041643,30,"2025-10-24T16:11:49.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303204,1761322309717,-500.0,0.00041643,30,"2025-10-24T16:11:49.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303205,1761322309727,-500.0,0.00041643,30,"2025-10-24T16:11:49.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303206,1761322309740,-500.0,0.00041643,30,"2025-10-24T16:11:49.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303207,1761322309750,-500.0,0.00041643,30,"2025-10-24T16:11:49.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303208,1761322309762,-500.0,0.00041643,30,"2025-10-24T16:11:49.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303209,1761322309772,-500.0,0.00041643,30,"2025-10-24T16:11:49.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303210,1761322309783,-500.0,0.00041643,30,"2025-10-24T16:11:49.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303211,1761322309793,-600.46144924,0.00041643,30,"2025-10-24T16:11:49.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303212,1761322309803,-500.0,0.00041643,30,"2025-10-24T16:11:49.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303213,1761322309814,-500.0,0.00041643,30,"2025-10-24T16:11:49.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303214,1761322309823,-500.0,0.00041643,30,"2025-10-24T16:11:49.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303215,1761322309845,-716.52,0.00041643,30,"2025-10-24T16:11:49.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303216,1761322309871,-504.59875423,0.00041643,30,"2025-10-24T16:11:49.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303217,1761322309891,-660.17,0.00041643,30,"2025-10-24T16:11:49.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303218,1761322309915,-531.64,0.00041643,30,"2025-10-24T16:11:49.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303219,1761322309936,-538.15,0.00041643,30,"2025-10-24T16:11:49.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303220,1761322309956,-500.0,0.00041643,30,"2025-10-24T16:11:49.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303221,1761322309975,-500.0,0.00041643,30,"2025-10-24T16:11:49.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303222,1761322309997,-208.22320684,0.00041643,30,"2025-10-24T16:11:49.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303223,1761322310018,-567.57,0.00041643,30,"2025-10-24T16:11:50.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303224,1761322310038,-500.0,0.00041643,30,"2025-10-24T16:11:50.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303225,1761322310059,-500.0,0.00041643,30,"2025-10-24T16:11:50.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303226,1761322310080,-1094.31,0.00041643,30,"2025-10-24T16:11:50.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303227,1761322310095,-762.28,0.00041643,30,"2025-10-24T16:11:50.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303228,1761322310115,-724.20910413,0.00041659,4,"2025-10-24T16:11:50.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303229,1761322310128,-1192.71315387,0.00041723,120,"2025-10-24T16:11:50.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303230,1761322310146,-550.0,0.000418,60,"2025-10-24T16:11:50.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303231,1761322310163,-5822.21,0.000418,30,"2025-10-24T16:11:50.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303232,1761322310181,-45191.64,0.000418,14,"2025-10-24T16:11:50.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303233,1761322310197,-200.0,0.00041822,7,"2025-10-24T16:11:50.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303234,1761322310215,-200.0,0.00041822,7,"2025-10-24T16:11:50.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303235,1761322310233,-200.0,0.00041822,7,"2025-10-24T16:11:50.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303236,1761322310249,-200.0,0.00041822,7,"2025-10-24T16:11:50.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303237,1761322310269,-500.0,0.000419,117,"2025-10-24T16:11:50.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303238,1761322310286,-300.0,0.000419,15,"2025-10-24T16:11:50.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303239,1761322310302,-151.98710282,0.0004191,111,"2025-10-24T16:11:50.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303240,1761322310318,-151.333365,0.00041917,30,"2025-10-24T16:11:50.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303241,1761322310335,-150.991584,0.00041917,30,"2025-10-24T16:11:50.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303242,1761322310351,-234.859181,0.00041917,30,"2025-10-24T16:11:50.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303243,1761322310368,-808.712269,0.00041917,30,"2025-10-24T16:11:50.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303244,1761322310382,-277.693017,0.00041917,30,"2025-10-24T16:11:50.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303245,1761322310399,-500.0,0.00041917,30,"2025-10-24T16:11:50.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303246,1761322310415,-500.0,0.00041917,30,"2025-10-24T16:11:50.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303247,1761322310430,-500.0,0.00041917,30,"2025-10-24T16:11:50.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303248,1761322310446,-500.0,0.00041917,30,"2025-10-24T16:11:50.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303249,1761322310461,-500.0,0.00041917,30,"2025-10-24T16:11:50.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303250,1761322310476,-500.0,0.00041917,30,"2025-10-24T16:11:50.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303251,1761322310491,-500.0,0.00041917,30,"2025-10-24T16:11:50.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303252,1761322310507,-500.0,0.00041917,30,"2025-10-24T16:11:50.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303253,1761322310522,-500.0,0.00041917,30,"2025-10-24T16:11:50.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303254,1761322310537,-500.0,0.00041917,30,"2025-10-24T16:11:50.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303255,1761322310552,-500.0,0.00041917,30,"2025-10-24T16:11:50.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303256,1761322310568,-622.47,0.00041917,30,"2025-10-24T16:11:50.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303257,1761322310583,-500.0,0.00041917,30,"2025-10-24T16:11:50.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303258,1761322310598,-509.02,0.00041917,30,"2025-10-24T16:11:50.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303259,1761322310613,-516.35,0.00041917,30,"2025-10-24T16:11:50.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303260,1761322310628,-500.0,0.00041917,30,"2025-10-24T16:11:50.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303261,1761322310644,-825.82,0.00041917,30,"2025-10-24T16:11:50.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303262,1761322310659,-500.0,0.00041917,30,"2025-10-24T16:11:50.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303263,1761322310674,-500.0,0.00041917,30,"2025-10-24T16:11:50.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303264,1761322310689,-500.0,0.00041917,30,"2025-10-24T16:11:50.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303265,1761322310705,-500.0,0.00041917,30,"2025-10-24T16:11:50.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303266,1761322310720,-500.0,0.00041917,30,"2025-10-24T16:11:50.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303267,1761322310737,-500.0,0.00041917,30,"2025-10-24T16:11:50.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303268,1761322310753,-500.0,0.00041917,30,"2025-10-24T16:11:50.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303269,1761322310771,-500.0,0.00041917,30,"2025-10-24T16:11:50.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303270,1761322310787,-607.61,0.00041917,30,"2025-10-24T16:11:50.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303271,1761322310802,-500.0,0.00041917,30,"2025-10-24T16:11:50.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303272,1761322310819,-500.0,0.00041917,30,"2025-10-24T16:11:50.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303273,1761322310832,-500.0,0.00041917,30,"2025-10-24T16:11:50.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303274,1761322310848,-500.0,0.00041917,30,"2025-10-24T16:11:50.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303275,1761322310863,-510.24,0.00041917,30,"2025-10-24T16:11:50.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303276,1761322310878,-500.0,0.00041917,30,"2025-10-24T16:11:50.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303277,1761322310893,-600.0,0.00041917,30,"2025-10-24T16:11:50.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303278,1761322310908,-500.0,0.00041917,30,"2025-10-24T16:11:50.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303279,1761322310922,-500.0,0.00041917,30,"2025-10-24T16:11:50.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303280,1761322310938,-318.64230667,0.00041917,30,"2025-10-24T16:11:50.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303281,1761322310952,-500.0,0.00041917,30,"2025-10-24T16:11:50.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303282,1761322310967,-500.0,0.00041917,2,"2025-10-24T16:11:50.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303283,1761322310992,-500.0,0.00041917,30,"2025-10-24T16:11:50.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303284,1761322311012,-500.0,0.00041917,30,"2025-10-24T16:11:51.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303285,1761322311032,-500.0,0.00041917,30,"2025-10-24T16:11:51.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303286,1761322311052,-500.0,0.00041917,30,"2025-10-24T16:11:51.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303287,1761322311072,-500.0,0.00041917,30,"2025-10-24T16:11:51.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303288,1761322311091,-500.0,0.00041917,30,"2025-10-24T16:11:51.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303289,1761322311109,-500.0,0.00041917,30,"2025-10-24T16:11:51.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303290,1761322311126,-500.0,0.00041917,30,"2025-10-24T16:11:51.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303291,1761322311142,-500.0,0.00041917,30,"2025-10-24T16:11:51.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303292,1761322311159,-500.0,0.00041917,30,"2025-10-24T16:11:51.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303293,1761322311176,-500.0,0.00041917,30,"2025-10-24T16:11:51.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303294,1761322311190,-500.0,0.00041917,30,"2025-10-24T16:11:51.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303295,1761322311207,-500.0,0.00041917,30,"2025-10-24T16:11:51.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303296,1761322311224,-500.0,0.00041917,30,"2025-10-24T16:11:51.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303297,1761322311240,-500.0,0.00041917,30,"2025-10-24T16:11:51.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303298,1761322311256,-500.0,0.00041917,30,"2025-10-24T16:11:51.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303299,1761322311273,-500.0,0.00041917,30,"2025-10-24T16:11:51.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303300,1761322311288,-500.0,0.00041917,30,"2025-10-24T16:11:51.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303301,1761322311303,-644.18,0.00041917,30,"2025-10-24T16:11:51.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303302,1761322311318,-500.0,0.00041917,30,"2025-10-24T16:11:51.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303303,1761322311334,-500.0,0.00041917,30,"2025-10-24T16:11:51.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303304,1761322311350,-500.0,0.00041917,30,"2025-10-24T16:11:51.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303305,1761322311365,-626.86,0.00041917,30,"2025-10-24T16:11:51.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303306,1761322311379,-500.0,0.00041917,30,"2025-10-24T16:11:51.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303307,1761322311396,-769.96,0.00041917,30,"2025-10-24T16:11:51.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303308,1761322311419,-500.0,0.00041917,30,"2025-10-24T16:11:51.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303309,1761322311433,-500.0,0.00041917,30,"2025-10-24T16:11:51.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303310,1761322311448,-500.0,0.00041917,30,"2025-10-24T16:11:51.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303311,1761322311464,-500.0,0.00041917,30,"2025-10-24T16:11:51.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303312,1761322311480,-500.0,0.00041917,30,"2025-10-24T16:11:51.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303313,1761322311494,-538.58,0.00041917,30,"2025-10-24T16:11:51.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303314,1761322311509,-500.0,0.00041917,30,"2025-10-24T16:11:51.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303315,1761322311524,-500.0,0.00041917,30,"2025-10-24T16:11:51.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303316,1761322311539,-500.0,0.00041917,30,"2025-10-24T16:11:51.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303317,1761322311554,-320.98762884,0.00041917,30,"2025-10-24T16:11:51.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303318,1761322311569,-500.0,0.00041917,30,"2025-10-24T16:11:51.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303319,1761322311583,-500.0,0.00041917,30,"2025-10-24T16:11:51.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303320,1761322311598,-500.0,0.00041917,30,"2025-10-24T16:11:51.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303321,1761322311613,-500.0,0.00041917,30,"2025-10-24T16:11:51.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303322,1761322311628,-500.0,0.00041917,30,"2025-10-24T16:11:51.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303323,1761322311643,-500.0,0.00041917,30,"2025-10-24T16:11:51.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303324,1761322311657,-500.0,0.00041917,30,"2025-10-24T16:11:51.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303325,1761322311672,-500.0,0.00041917,30,"2025-10-24T16:11:51.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303326,1761322311687,-500.0,0.00041917,30,"2025-10-24T16:11:51.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303327,1761322311702,-500.0,0.00041917,30,"2025-10-24T16:11:51.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303328,1761322311717,-801.91,0.00041917,30,"2025-10-24T16:11:51.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303329,1761322311733,-500.0,0.00041917,30,"2025-10-24T16:11:51.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303330,1761322311750,-500.0,0.00041917,30,"2025-10-24T16:11:51.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303331,1761322311767,-515.08,0.00041917,30,"2025-10-24T16:11:51.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303332,1761322311784,-627.53,0.00041917,30,"2025-10-24T16:11:51.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303333,1761322311799,-631.49,0.00041917,30,"2025-10-24T16:11:51.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303334,1761322311814,-500.0,0.00041917,30,"2025-10-24T16:11:51.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303335,1761322311829,-500.0,0.00041917,30,"2025-10-24T16:11:51.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303336,1761322311845,-500.0,0.00041917,30,"2025-10-24T16:11:51.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303337,1761322311860,-500.0,0.00041917,30,"2025-10-24T16:11:51.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303338,1761322311876,-858.53,0.00041917,30,"2025-10-24T16:11:51.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303339,1761322311892,-500.0,0.00041917,30,"2025-10-24T16:11:51.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303340,1761322311906,-500.0,0.00041917,30,"2025-10-24T16:11:51.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303341,1761322311921,-500.0,0.00041917,2,"2025-10-24T16:11:51.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303342,1761322311936,-500.0,0.00041917,30,"2025-10-24T16:11:51.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303343,1761322312187,-526.97758661,0.00041917,30,"2025-10-24T16:11:52.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303344,1761322312200,-500.0,0.00041917,2,"2025-10-24T16:11:52.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303345,1761322312210,-500.0,0.00041917,30,"2025-10-24T16:11:52.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303346,1761322312220,-500.0,0.00041917,30,"2025-10-24T16:11:52.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303347,1761322312230,-500.0,0.00041917,30,"2025-10-24T16:11:52.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303348,1761322312239,-329.9749041,0.00041917,30,"2025-10-24T16:11:52.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303349,1761322312248,-500.0,0.00041917,30,"2025-10-24T16:11:52.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303350,1761322312258,-635.93,0.00041917,30,"2025-10-24T16:11:52.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303351,1761322312268,-500.0,0.00041917,30,"2025-10-24T16:11:52.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303352,1761322312278,-500.0,0.00041917,30,"2025-10-24T16:11:52.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303353,1761322312288,-500.0,0.00041917,30,"2025-10-24T16:11:52.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303354,1761322312297,-500.0,0.00041917,30,"2025-10-24T16:11:52.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303355,1761322312307,-500.0,0.00041917,30,"2025-10-24T16:11:52.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303356,1761322312316,-741.25,0.00041917,30,"2025-10-24T16:11:52.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303357,1761322312326,-500.0,0.00041917,30,"2025-10-24T16:11:52.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303358,1761322312335,-500.0,0.00041917,30,"2025-10-24T16:11:52.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303359,1761322312345,-692.25,0.00041917,30,"2025-10-24T16:11:52.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303360,1761322312354,-500.0,0.00041917,30,"2025-10-24T16:11:52.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303361,1761322312364,-633.45,0.00041917,30,"2025-10-24T16:11:52.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303362,1761322312373,-500.0,0.00041917,30,"2025-10-24T16:11:52.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303363,1761322312383,-500.0,0.00041917,30,"2025-10-24T16:11:52.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303364,1761322312392,-500.0,0.00041917,30,"2025-10-24T16:11:52.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303365,1761322312401,-500.0,0.00041917,30,"2025-10-24T16:11:52.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303366,1761322312409,-500.0,0.00041917,30,"2025-10-24T16:11:52.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303367,1761322312418,-500.0,0.00041917,30,"2025-10-24T16:11:52.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303368,1761322312427,-477.54696365,0.00041917,30,"2025-10-24T16:11:52.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303369,1761322312437,-682.78,0.00041917,30,"2025-10-24T16:11:52.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303370,1761322312446,-500.0,0.00041917,30,"2025-10-24T16:11:52.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303371,1761322312456,-500.0,0.00041917,30,"2025-10-24T16:11:52.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303372,1761322312466,-500.0,0.00041917,30,"2025-10-24T16:11:52.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303373,1761322312475,-500.0,0.00041917,30,"2025-10-24T16:11:52.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303374,1761322312484,-500.0,0.00041917,30,"2025-10-24T16:11:52.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303375,1761322312493,-500.0,0.00041917,30,"2025-10-24T16:11:52.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303376,1761322312504,-500.0,0.00041917,30,"2025-10-24T16:11:52.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303377,1761322312515,-898.81,0.00041917,30,"2025-10-24T16:11:52.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303378,1761322312525,-500.0,0.00041917,30,"2025-10-24T16:11:52.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303379,1761322312534,-500.0,0.00041917,30,"2025-10-24T16:11:52.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303380,1761322312543,-700.85,0.00041917,30,"2025-10-24T16:11:52.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303381,1761322312552,-500.0,0.00041917,30,"2025-10-24T16:11:52.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303382,1761322312561,-500.0,0.00041917,30,"2025-10-24T16:11:52.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303383,1761322312571,-500.0,0.00041917,30,"2025-10-24T16:11:52.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303384,1761322312580,-500.0,0.00041917,30,"2025-10-24T16:11:52.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303385,1761322312589,-500.0,0.00041917,30,"2025-10-24T16:11:52.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303386,1761322312599,-500.0,0.00041917,30,"2025-10-24T16:11:52.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303387,1761322312608,-663.01,0.00041917,30,"2025-10-24T16:11:52.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303388,1761322312617,-255.36567048,0.00041917,30,"2025-10-24T16:11:52.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303389,1761322312627,-500.0,0.00041917,30,"2025-10-24T16:11:52.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303390,1761322312636,-500.0,0.00041917,30,"2025-10-24T16:11:52.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303391,1761322312645,-500.0,0.00041917,30,"2025-10-24T16:11:52.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303392,1761322312655,-709.15,0.00041917,30,"2025-10-24T16:11:52.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303393,1761322312664,-500.0,0.00041917,30,"2025-10-24T16:11:52.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303394,1761322312674,-500.0,0.00041917,30,"2025-10-24T16:11:52.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303395,1761322312683,-707.03,0.00041917,30,"2025-10-24T16:11:52.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303396,1761322312692,-500.0,0.00041917,30,"2025-10-24T16:11:52.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303397,1761322312701,-829.57,0.00041917,30,"2025-10-24T16:11:52.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303398,1761322312711,-952.31,0.00041917,30,"2025-10-24T16:11:52.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303399,1761322312720,-500.0,0.00041917,30,"2025-10-24T16:11:52.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303400,1761322312729,-500.0,0.00041917,30,"2025-10-24T16:11:52.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303401,1761322312743,-284.70794287,0.00041917,30,"2025-10-24T16:11:52.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303402,1761322312752,-500.0,0.00041917,30,"2025-10-24T16:11:52.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303403,1761322312763,-500.0,0.00041917,30,"2025-10-24T16:11:52.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303404,1761322312773,-500.0,0.00041917,30,"2025-10-24T16:11:52.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303405,1761322312782,-527.2,0.00041917,30,"2025-10-24T16:11:52.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303406,1761322312791,-500.0,0.00041917,30,"2025-10-24T16:11:52.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303407,1761322312801,-500.0,0.00041917,30,"2025-10-24T16:11:52.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303408,1761322312813,-561.93220859,0.00041917,30,"2025-10-24T16:11:52.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303409,1761322312822,-344.51550137,0.00041917,30,"2025-10-24T16:11:52.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303410,1761322312832,-500.0,0.00041917,30,"2025-10-24T16:11:52.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303411,1761322312842,-500.0,0.00041917,30,"2025-10-24T16:11:52.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303412,1761322312853,-500.0,0.00041917,30,"2025-10-24T16:11:52.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303413,1761322312862,-500.0,0.00041917,30,"2025-10-24T16:11:52.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303414,1761322312871,-486.20744441,0.00041917,30,"2025-10-24T16:11:52.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303415,1761322312880,-771.78,0.00041917,30,"2025-10-24T16:11:52.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303416,1761322312890,-706.52,0.00041917,30,"2025-10-24T16:11:52.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303417,1761322312899,-500.0,0.00041917,30,"2025-10-24T16:11:52.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303418,1761322312910,-500.0,0.00041917,30,"2025-10-24T16:11:52.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303419,1761322312919,-768.08,0.00041917,30,"2025-10-24T16:11:52.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303420,1761322312929,-500.0,0.00041917,30,"2025-10-24T16:11:52.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303421,1761322312939,-502.4541412,0.00041917,30,"2025-10-24T16:11:52.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303422,1761322312948,-599.68,0.00041917,30,"2025-10-24T16:11:52.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303423,1761322312958,-500.0,0.00041917,30,"2025-10-24T16:11:52.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303424,1761322312967,-500.0,0.00041917,30,"2025-10-24T16:11:52.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303425,1761322312976,-500.0,0.00041917,30,"2025-10-24T16:11:52.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303426,1761322312986,-613.19,0.00041917,30,"2025-10-24T16:11:52.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303427,1761322312996,-500.0,0.00041917,30,"2025-10-24T16:11:52.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303428,1761322313006,-500.0,0.00041917,30,"2025-10-24T16:11:53.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303429,1761322313016,-613.95,0.00041917,30,"2025-10-24T16:11:53.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303430,1761322313026,-500.0,0.00041917,30,"2025-10-24T16:11:53.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303431,1761322313035,-500.0,0.00041917,30,"2025-10-24T16:11:53.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303432,1761322313045,-627.71,0.00041917,30,"2025-10-24T16:11:53.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303433,1761322313054,-500.0,0.00041917,30,"2025-10-24T16:11:53.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303434,1761322313064,-662.69,0.00041917,30,"2025-10-24T16:11:53.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303435,1761322313074,-526.63,0.00041917,30,"2025-10-24T16:11:53.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303436,1761322313083,-500.0,0.00041917,30,"2025-10-24T16:11:53.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303437,1761322313093,-500.0,0.00041917,30,"2025-10-24T16:11:53.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303438,1761322313103,-355.56611556,0.00041917,30,"2025-10-24T16:11:53.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303439,1761322313112,-500.0,0.00041917,30,"2025-10-24T16:11:53.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303440,1761322313123,-500.0,0.00041917,30,"2025-10-24T16:11:53.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303441,1761322313133,-1090.4,0.00041917,30,"2025-10-24T16:11:53.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303442,1761322313143,-500.0,0.00041917,30,"2025-10-24T16:11:53.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303443,1761322313153,-500.65,0.00041917,30,"2025-10-24T16:11:53.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303444,1761322313163,-500.0,0.00041917,30,"2025-10-24T16:11:53.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303445,1761322313173,-500.0,0.00041917,30,"2025-10-24T16:11:53.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303446,1761322313183,-624.06,0.00041917,30,"2025-10-24T16:11:53.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303447,1761322313194,-500.0,0.00041917,30,"2025-10-24T16:11:53.194",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303448,1761322313204,-334.51130859,0.00041917,30,"2025-10-24T16:11:53.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303449,1761322313215,-755.72,0.00041917,30,"2025-10-24T16:11:53.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303450,1761322313225,-500.0,0.00041917,10,"2025-10-24T16:11:53.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303451,1761322313235,-508.08635528,0.00041917,30,"2025-10-24T16:11:53.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303452,1761322313246,-500.0,0.00041917,30,"2025-10-24T16:11:53.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303453,1761322313255,-500.0,0.00041917,30,"2025-10-24T16:11:53.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303454,1761322313267,-500.0,0.00041917,30,"2025-10-24T16:11:53.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303455,1761322313277,-740.41,0.00041917,30,"2025-10-24T16:11:53.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303456,1761322313287,-500.0,0.00041917,30,"2025-10-24T16:11:53.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303457,1761322313297,-500.0,0.00041917,30,"2025-10-24T16:11:53.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303458,1761322313306,-500.0,0.00041917,30,"2025-10-24T16:11:53.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303459,1761322313316,-500.0,0.00041917,30,"2025-10-24T16:11:53.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303460,1761322313326,-500.0,0.00041917,30,"2025-10-24T16:11:53.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303461,1761322313335,-500.0,0.00041917,30,"2025-10-24T16:11:53.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303462,1761322313345,-331.51471367,0.00041917,30,"2025-10-24T16:11:53.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303463,1761322313354,-500.0,0.00041917,30,"2025-10-24T16:11:53.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303464,1761322313363,-500.0,0.00041917,30,"2025-10-24T16:11:53.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303465,1761322313372,-500.0,0.00041917,30,"2025-10-24T16:11:53.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303466,1761322313382,-500.0,0.00041917,30,"2025-10-24T16:11:53.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303467,1761322313392,-500.0,0.00041917,30,"2025-10-24T16:11:53.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303468,1761322313402,-500.0,0.00041917,30,"2025-10-24T16:11:53.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303469,1761322313411,-500.0,0.00041917,30,"2025-10-24T16:11:53.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303470,1761322313421,-500.0,0.00041917,30,"2025-10-24T16:11:53.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303471,1761322313431,-500.0,0.00041917,30,"2025-10-24T16:11:53.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303472,1761322313440,-500.0,0.00041917,30,"2025-10-24T16:11:53.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303473,1761322313449,-500.0,0.00041917,30,"2025-10-24T16:11:53.449",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303474,1761322313459,-500.0,0.00041917,30,"2025-10-24T16:11:53.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303475,1761322313468,-500.0,0.00041917,30,"2025-10-24T16:11:53.468",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303476,1761322313478,-464.15734,0.00041917,30,"2025-10-24T16:11:53.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303477,1761322313488,-1136.13,0.00041917,30,"2025-10-24T16:11:53.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303478,1761322313498,-500.0,0.00041917,30,"2025-10-24T16:11:53.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303479,1761322313509,-549.55,0.00041917,30,"2025-10-24T16:11:53.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303480,1761322313518,-500.0,0.00041917,30,"2025-10-24T16:11:53.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303481,1761322313528,-638.56,0.00041917,30,"2025-10-24T16:11:53.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303482,1761322313538,-686.03,0.00041917,30,"2025-10-24T16:11:53.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303483,1761322313548,-500.0,0.00041917,30,"2025-10-24T16:11:53.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303484,1761322313557,-500.0,0.00041917,30,"2025-10-24T16:11:53.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303485,1761322313567,-706.79,0.00041917,30,"2025-10-24T16:11:53.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303486,1761322313576,-500.0,0.00041917,30,"2025-10-24T16:11:53.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303487,1761322313586,-500.0,0.00041917,30,"2025-10-24T16:11:53.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303488,1761322313596,-382.666022,0.00041917,30,"2025-10-24T16:11:53.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303489,1761322313606,-500.0,0.00041917,30,"2025-10-24T16:11:53.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303490,1761322313615,-500.0,0.00041917,30,"2025-10-24T16:11:53.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303491,1761322313625,-500.0,0.00041917,30,"2025-10-24T16:11:53.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303492,1761322313635,-500.0,0.00041917,30,"2025-10-24T16:11:53.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303493,1761322313644,-500.0,0.00041917,30,"2025-10-24T16:11:53.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303494,1761322313654,-500.0,0.00041917,30,"2025-10-24T16:11:53.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303495,1761322313664,-500.0,0.00041917,30,"2025-10-24T16:11:53.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303496,1761322313674,-602.64,0.00041917,30,"2025-10-24T16:11:53.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303497,1761322313684,-586.4,0.00041917,30,"2025-10-24T16:11:53.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303498,1761322313693,-500.0,0.00041917,30,"2025-10-24T16:11:53.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303499,1761322313703,-500.0,0.00041917,30,"2025-10-24T16:11:53.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303500,1761322313713,-547.9,0.00041917,30,"2025-10-24T16:11:53.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303501,1761322313723,-566.32,0.00041917,30,"2025-10-24T16:11:53.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303502,1761322313733,-2351.88,0.00041917,2,"2025-10-24T16:11:53.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303503,1761322313747,-500.0,0.00041917,30,"2025-10-24T16:11:53.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303504,1761322313759,-500.0,0.00041917,30,"2025-10-24T16:11:53.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303505,1761322313769,-500.0,0.00041917,30,"2025-10-24T16:11:53.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303506,1761322313779,-500.0,0.00041917,30,"2025-10-24T16:11:53.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303507,1761322313791,-506.73,0.00041917,30,"2025-10-24T16:11:53.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303508,1761322313801,-500.0,0.00041917,30,"2025-10-24T16:11:53.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303509,1761322313812,-500.0,0.00041917,30,"2025-10-24T16:11:53.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303510,1761322313823,-500.0,0.00041917,30,"2025-10-24T16:11:53.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303511,1761322313833,-500.0,0.00041917,30,"2025-10-24T16:11:53.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303512,1761322313844,-500.0,0.00041917,30,"2025-10-24T16:11:53.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303513,1761322313854,-500.0,0.00041917,30,"2025-10-24T16:11:53.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303514,1761322313865,-500.0,0.00041917,30,"2025-10-24T16:11:53.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303515,1761322313875,-500.0,0.00041917,30,"2025-10-24T16:11:53.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303516,1761322313886,-500.0,0.00041917,30,"2025-10-24T16:11:53.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303517,1761322313897,-772.81,0.00041917,30,"2025-10-24T16:11:53.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303518,1761322313908,-670.73,0.00041917,30,"2025-10-24T16:11:53.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303519,1761322313918,-500.0,0.00041917,30,"2025-10-24T16:11:53.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303520,1761322313928,-500.0,0.00041917,30,"2025-10-24T16:11:53.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303521,1761322313938,-500.0,0.00041917,30,"2025-10-24T16:11:53.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303522,1761322313948,-500.0,0.00041917,30,"2025-10-24T16:11:53.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303523,1761322313958,-500.0,0.00041917,30,"2025-10-24T16:11:53.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303524,1761322313968,-500.0,0.00041917,30,"2025-10-24T16:11:53.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303525,1761322313978,-500.0,0.00041917,30,"2025-10-24T16:11:53.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303526,1761322313988,-500.0,0.00041917,30,"2025-10-24T16:11:53.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303527,1761322313999,-850.65,0.00041917,30,"2025-10-24T16:11:53.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303528,1761322314009,-500.0,0.00041917,30,"2025-10-24T16:11:54.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303529,1761322314019,-500.0,0.00041917,30,"2025-10-24T16:11:54.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303530,1761322314030,-500.0,0.00041917,30,"2025-10-24T16:11:54.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303531,1761322314040,-507.25,0.00041917,30,"2025-10-24T16:11:54.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303532,1761322314050,-384.83515253,0.00041917,30,"2025-10-24T16:11:54.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303533,1761322314059,-500.0,0.00041917,30,"2025-10-24T16:11:54.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303534,1761322314070,-500.0,0.00041917,30,"2025-10-24T16:11:54.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303535,1761322314080,-500.0,0.00041917,30,"2025-10-24T16:11:54.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303536,1761322314090,-784.75,0.00041917,30,"2025-10-24T16:11:54.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303537,1761322314102,-500.0,0.00041917,30,"2025-10-24T16:11:54.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303538,1761322314112,-500.0,0.00041917,30,"2025-10-24T16:11:54.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303539,1761322314122,-500.0,0.00041917,30,"2025-10-24T16:11:54.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303540,1761322314132,-500.0,0.00041917,30,"2025-10-24T16:11:54.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303541,1761322314142,-500.0,0.00041917,30,"2025-10-24T16:11:54.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303542,1761322314152,-500.0,0.00041917,30,"2025-10-24T16:11:54.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303543,1761322314162,-500.0,0.00041917,30,"2025-10-24T16:11:54.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303544,1761322314172,-500.0,0.00041917,30,"2025-10-24T16:11:54.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303545,1761322314182,-425.85633679,0.00041917,30,"2025-10-24T16:11:54.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303546,1761322314192,-601.83,0.00041917,30,"2025-10-24T16:11:54.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303547,1761322314202,-500.0,0.00041917,30,"2025-10-24T16:11:54.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303548,1761322314213,-343.46257301,0.00041917,30,"2025-10-24T16:11:54.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303549,1761322314222,-610.23,0.00041917,30,"2025-10-24T16:11:54.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303550,1761322314232,-732.62,0.00041917,30,"2025-10-24T16:11:54.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303551,1761322314242,-523.68,0.00041917,30,"2025-10-24T16:11:54.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303552,1761322314252,-500.0,0.00041917,30,"2025-10-24T16:11:54.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303553,1761322314263,-500.0,0.00041917,30,"2025-10-24T16:11:54.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303554,1761322314273,-500.0,0.00041917,30,"2025-10-24T16:11:54.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303555,1761322314283,-500.0,0.00041917,30,"2025-10-24T16:11:54.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303556,1761322314293,-762.88,0.00041917,30,"2025-10-24T16:11:54.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303557,1761322314303,-500.0,0.00041917,30,"2025-10-24T16:11:54.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303558,1761322314314,-626.64,0.00041917,30,"2025-10-24T16:11:54.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303559,1761322314325,-500.0,0.00041917,30,"2025-10-24T16:11:54.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303560,1761322314335,-500.0,0.00041917,30,"2025-10-24T16:11:54.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303561,1761322314345,-500.0,0.00041917,30,"2025-10-24T16:11:54.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303562,1761322314355,-895.22,0.00041917,30,"2025-10-24T16:11:54.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303563,1761322314365,-500.0,0.00041917,30,"2025-10-24T16:11:54.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303564,1761322314376,-500.0,0.00041917,30,"2025-10-24T16:11:54.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303565,1761322314386,-500.0,0.00041917,30,"2025-10-24T16:11:54.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303566,1761322314395,-821.0,0.00041917,30,"2025-10-24T16:11:54.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303567,1761322314405,-500.0,0.00041917,30,"2025-10-24T16:11:54.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303568,1761322314415,-500.0,0.00041917,30,"2025-10-24T16:11:54.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303569,1761322314425,-564.45,0.00041917,30,"2025-10-24T16:11:54.425",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303570,1761322314435,-500.0,0.00041917,30,"2025-10-24T16:11:54.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303571,1761322314445,-500.0,0.00041917,30,"2025-10-24T16:11:54.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303572,1761322314455,-500.0,0.00041917,30,"2025-10-24T16:11:54.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303573,1761322314465,-500.0,0.00041917,30,"2025-10-24T16:11:54.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303574,1761322314475,-500.0,0.00041917,30,"2025-10-24T16:11:54.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303575,1761322314485,-500.0,0.00041917,30,"2025-10-24T16:11:54.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303576,1761322314494,-500.0,0.00041917,30,"2025-10-24T16:11:54.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303577,1761322314504,-500.0,0.00041917,30,"2025-10-24T16:11:54.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303578,1761322314515,-558.27,0.00041917,30,"2025-10-24T16:11:54.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303579,1761322314524,-500.0,0.00041917,30,"2025-10-24T16:11:54.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303580,1761322314534,-911.49,0.00041917,30,"2025-10-24T16:11:54.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303581,1761322314545,-500.0,0.00041917,30,"2025-10-24T16:11:54.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303582,1761322314554,-500.0,0.00041917,30,"2025-10-24T16:11:54.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303583,1761322314564,-500.0,0.00041917,30,"2025-10-24T16:11:54.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303584,1761322314574,-500.0,0.00041917,30,"2025-10-24T16:11:54.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303585,1761322314583,-500.0,0.00041917,30,"2025-10-24T16:11:54.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303586,1761322314594,-500.0,0.00041917,30,"2025-10-24T16:11:54.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303587,1761322314604,-500.0,0.00041917,30,"2025-10-24T16:11:54.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303588,1761322314613,-500.0,0.00041917,30,"2025-10-24T16:11:54.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303589,1761322314622,-645.37,0.00041917,30,"2025-10-24T16:11:54.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303590,1761322314632,-1087.75,0.00041917,30,"2025-10-24T16:11:54.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303591,1761322314641,-500.0,0.00041917,30,"2025-10-24T16:11:54.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303592,1761322314651,-500.0,0.00041917,30,"2025-10-24T16:11:54.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303593,1761322314660,-500.0,0.00041917,30,"2025-10-24T16:11:54.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303594,1761322314670,-500.0,0.00041917,30,"2025-10-24T16:11:54.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303595,1761322314685,-654.32,0.00041917,30,"2025-10-24T16:11:54.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303596,1761322314695,-500.0,0.00041917,30,"2025-10-24T16:11:54.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303597,1761322314704,-500.0,0.00041917,30,"2025-10-24T16:11:54.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303598,1761322314715,-618.14,0.00041917,30,"2025-10-24T16:11:54.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303599,1761322314724,-500.0,0.00041917,30,"2025-10-24T16:11:54.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303600,1761322314737,-597.11,0.00041917,30,"2025-10-24T16:11:54.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303601,1761322314747,-756.12,0.00041917,30,"2025-10-24T16:11:54.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303602,1761322314758,-500.0,0.00041917,30,"2025-10-24T16:11:54.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303603,1761322314767,-601.75,0.00041917,30,"2025-10-24T16:11:54.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303604,1761322314779,-215.44448127,0.00041917,30,"2025-10-24T16:11:54.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303605,1761322314788,-500.0,0.00041917,30,"2025-10-24T16:11:54.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303606,1761322314798,-500.0,0.00041917,30,"2025-10-24T16:11:54.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303607,1761322314807,-500.0,0.00041917,30,"2025-10-24T16:11:54.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303608,1761322314819,-500.0,0.00041917,30,"2025-10-24T16:11:54.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303609,1761322314828,-500.0,0.00041917,30,"2025-10-24T16:11:54.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303610,1761322314837,-500.0,0.00041917,30,"2025-10-24T16:11:54.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303611,1761322314846,-712.8,0.00041917,30,"2025-10-24T16:11:54.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303612,1761322315029,-162.14539185,0.00041917,30,"2025-10-24T16:11:55.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303613,1761322315039,-500.0,0.00041917,30,"2025-10-24T16:11:55.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303614,1761322315049,-500.0,0.00041917,30,"2025-10-24T16:11:55.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303615,1761322315059,-503.60856578,0.00041917,30,"2025-10-24T16:11:55.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303616,1761322315069,-500.0,0.00041917,5,"2025-10-24T16:11:55.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303617,1761322315079,-500.0,0.00041917,30,"2025-10-24T16:11:55.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303618,1761322315088,-555.24,0.00041917,30,"2025-10-24T16:11:55.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303619,1761322315097,-500.0,0.00041917,30,"2025-10-24T16:11:55.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303620,1761322315107,-540.6,0.00041917,30,"2025-10-24T16:11:55.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303621,1761322315117,-500.0,0.00041917,30,"2025-10-24T16:11:55.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303622,1761322315126,-500.0,0.00041917,30,"2025-10-24T16:11:55.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303623,1761322315136,-652.9,0.00041917,30,"2025-10-24T16:11:55.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303624,1761322315146,-500.0,0.00041917,30,"2025-10-24T16:11:55.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303625,1761322315156,-647.27,0.00041917,30,"2025-10-24T16:11:55.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303626,1761322315166,-500.0,0.00041917,30,"2025-10-24T16:11:55.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303627,1761322315176,-500.0,0.00041917,30,"2025-10-24T16:11:55.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303628,1761322315185,-500.0,0.00041917,30,"2025-10-24T16:11:55.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303629,1761322315195,-500.0,0.00041917,30,"2025-10-24T16:11:55.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303630,1761322315205,-282.95162362,0.00041917,30,"2025-10-24T16:11:55.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303631,1761322315214,-571.05,0.00041917,30,"2025-10-24T16:11:55.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303632,1761322315224,-500.0,0.00041917,30,"2025-10-24T16:11:55.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303633,1761322315233,-500.0,0.00041917,30,"2025-10-24T16:11:55.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303634,1761322315243,-500.0,0.00041917,30,"2025-10-24T16:11:55.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303635,1761322315251,-500.0,0.00041917,30,"2025-10-24T16:11:55.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303636,1761322315262,-500.0,0.00041917,30,"2025-10-24T16:11:55.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303637,1761322315272,-756.91,0.00041917,30,"2025-10-24T16:11:55.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303638,1761322315281,-522.74,0.00041917,30,"2025-10-24T16:11:55.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303639,1761322315291,-632.46,0.00041917,30,"2025-10-24T16:11:55.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303640,1761322315300,-500.0,0.00041917,30,"2025-10-24T16:11:55.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303641,1761322315309,-500.0,0.00041917,30,"2025-10-24T16:11:55.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303642,1761322315319,-500.0,0.00041917,30,"2025-10-24T16:11:55.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303643,1761322315328,-500.0,0.00041917,30,"2025-10-24T16:11:55.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303644,1761322315337,-500.0,0.00041917,30,"2025-10-24T16:11:55.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303645,1761322315347,-500.0,0.00041917,30,"2025-10-24T16:11:55.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303646,1761322315357,-711.07,0.00041917,30,"2025-10-24T16:11:55.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303647,1761322315366,-500.0,0.00041917,30,"2025-10-24T16:11:55.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303648,1761322315376,-248.02647144,0.00041917,30,"2025-10-24T16:11:55.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303649,1761322315385,-500.0,0.00041917,30,"2025-10-24T16:11:55.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303650,1761322315395,-500.0,0.00041917,30,"2025-10-24T16:11:55.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303651,1761322315404,-500.0,0.00041917,30,"2025-10-24T16:11:55.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303652,1761322315414,-739.05,0.00041917,30,"2025-10-24T16:11:55.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303653,1761322315423,-500.0,0.00041917,30,"2025-10-24T16:11:55.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303654,1761322315432,-500.0,0.00041917,30,"2025-10-24T16:11:55.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303655,1761322315442,-500.0,0.00041917,30,"2025-10-24T16:11:55.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303656,1761322315452,-602.18,0.00041917,30,"2025-10-24T16:11:55.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303657,1761322315461,-500.0,0.00041917,30,"2025-10-24T16:11:55.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303658,1761322315471,-786.39,0.00041917,30,"2025-10-24T16:11:55.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303659,1761322315481,-500.0,0.00041917,30,"2025-10-24T16:11:55.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303660,1761322315491,-300.0,0.00041917,2,"2025-10-24T16:11:55.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303661,1761322315502,-500.0,0.00041917,30,"2025-10-24T16:11:55.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303662,1761322315515,-726.2,0.00041917,30,"2025-10-24T16:11:55.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303663,1761322315524,-500.0,0.00041917,30,"2025-10-24T16:11:55.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303664,1761322315534,-589.03,0.00041917,30,"2025-10-24T16:11:55.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303665,1761322315544,-660.65,0.00041917,30,"2025-10-24T16:11:55.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303666,1761322315554,-771.99,0.00041917,30,"2025-10-24T16:11:55.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303667,1761322315563,-500.0,0.00041917,30,"2025-10-24T16:11:55.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303668,1761322315573,-500.0,0.00041917,30,"2025-10-24T16:11:55.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303669,1761322315582,-500.0,0.00041917,30,"2025-10-24T16:11:55.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303670,1761322315592,-712.13,0.00041917,30,"2025-10-24T16:11:55.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303671,1761322315602,-500.0,0.00041917,30,"2025-10-24T16:11:55.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303672,1761322315612,-741.67,0.00041917,30,"2025-10-24T16:11:55.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303673,1761322315622,-692.09,0.00041917,30,"2025-10-24T16:11:55.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303674,1761322315632,-500.0,0.00041917,30,"2025-10-24T16:11:55.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303675,1761322315641,-500.0,0.00041917,30,"2025-10-24T16:11:55.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303676,1761322315651,-253.21058997,0.00041917,30,"2025-10-24T16:11:55.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303677,1761322315660,-396.44068965,0.00041917,30,"2025-10-24T16:11:55.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303678,1761322315670,-506.74,0.00041917,30,"2025-10-24T16:11:55.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303679,1761322315681,-500.0,0.00041917,30,"2025-10-24T16:11:55.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303680,1761322315690,-637.60095063,0.00041917,30,"2025-10-24T16:11:55.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303681,1761322315700,-500.0,0.00041917,30,"2025-10-24T16:11:55.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303682,1761322315709,-992.81,0.00041917,30,"2025-10-24T16:11:55.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303683,1761322315718,-500.0,0.00041917,30,"2025-10-24T16:11:55.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303684,1761322315728,-500.0,0.00041917,30,"2025-10-24T16:11:55.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303685,1761322315741,-500.0,0.00041917,30,"2025-10-24T16:11:55.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303686,1761322315751,-500.0,0.00041917,30,"2025-10-24T16:11:55.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303687,1761322315761,-500.0,0.00041917,30,"2025-10-24T16:11:55.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303688,1761322315771,-834.39,0.00041917,30,"2025-10-24T16:11:55.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303689,1761322315782,-597.68,0.00041917,30,"2025-10-24T16:11:55.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303690,1761322315793,-852.93,0.00041917,30,"2025-10-24T16:11:55.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303691,1761322315802,-167.69411263,0.00041917,30,"2025-10-24T16:11:55.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303692,1761322315812,-500.0,0.00041917,30,"2025-10-24T16:11:55.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303693,1761322315822,-730.33,0.00041917,30,"2025-10-24T16:11:55.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303694,1761322315831,-500.0,0.00041917,30,"2025-10-24T16:11:55.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303695,1761322315841,-500.0,0.00041917,30,"2025-10-24T16:11:55.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303696,1761322315851,-174.32309442,0.00041917,30,"2025-10-24T16:11:55.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303697,1761322315861,-500.0,0.00041917,30,"2025-10-24T16:11:55.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303698,1761322315870,-500.0,0.00041917,30,"2025-10-24T16:11:55.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303699,1761322315881,-500.0,0.00041917,30,"2025-10-24T16:11:55.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303700,1761322315891,-804.87,0.00041917,30,"2025-10-24T16:11:55.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303701,1761322315900,-500.0,0.00041917,30,"2025-10-24T16:11:55.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303702,1761322315910,-500.0,0.00041917,30,"2025-10-24T16:11:55.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303703,1761322315920,-500.0,0.00041917,30,"2025-10-24T16:11:55.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303704,1761322315930,-500.0,0.00041917,30,"2025-10-24T16:11:55.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303705,1761322315939,-500.0,0.00041917,30,"2025-10-24T16:11:55.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303706,1761322315949,-1592.15,0.00041917,30,"2025-10-24T16:11:55.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303707,1761322315958,-957.33,0.00041917,30,"2025-10-24T16:11:55.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303708,1761322315968,-500.0,0.00041917,30,"2025-10-24T16:11:55.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303709,1761322315978,-500.0,0.00041917,30,"2025-10-24T16:11:55.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303710,1761322315987,-500.0,0.00041917,30,"2025-10-24T16:11:55.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303711,1761322315997,-500.0,0.00041917,30,"2025-10-24T16:11:55.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303712,1761322316006,-500.0,0.00041917,30,"2025-10-24T16:11:56.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303713,1761322316016,-500.0,0.00041917,30,"2025-10-24T16:11:56.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303714,1761322316026,-500.0,0.00041917,30,"2025-10-24T16:11:56.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303715,1761322316035,-500.0,0.00041917,30,"2025-10-24T16:11:56.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303716,1761322316046,-500.0,0.00041917,30,"2025-10-24T16:11:56.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303717,1761322316056,-500.0,0.00041917,30,"2025-10-24T16:11:56.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303718,1761322316065,-500.0,0.00041917,30,"2025-10-24T16:11:56.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303719,1761322316075,-500.0,0.00041917,30,"2025-10-24T16:11:56.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303720,1761322316084,-533.69,0.00041917,30,"2025-10-24T16:11:56.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303721,1761322316093,-500.0,0.00041917,30,"2025-10-24T16:11:56.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303722,1761322316103,-543.13,0.00041917,30,"2025-10-24T16:11:56.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303723,1761322316113,-500.0,0.00041917,30,"2025-10-24T16:11:56.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303724,1761322316122,-277.26031729,0.00041917,30,"2025-10-24T16:11:56.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303725,1761322316132,-705.53,0.00041917,30,"2025-10-24T16:11:56.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303726,1761322316141,-500.0,0.00041917,30,"2025-10-24T16:11:56.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303727,1761322316151,-500.0,0.00041917,30,"2025-10-24T16:11:56.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303728,1761322316160,-500.0,0.00041917,30,"2025-10-24T16:11:56.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303729,1761322316169,-500.0,0.00041917,30,"2025-10-24T16:11:56.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303730,1761322316178,-500.0,0.00041917,30,"2025-10-24T16:11:56.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303731,1761322316188,-500.0,0.00041917,30,"2025-10-24T16:11:56.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303732,1761322316198,-500.0,0.00041917,30,"2025-10-24T16:11:56.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303733,1761322316207,-500.0,0.00041917,30,"2025-10-24T16:11:56.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303734,1761322316217,-500.0,0.00041917,30,"2025-10-24T16:11:56.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303735,1761322316227,-500.0,0.00041917,30,"2025-10-24T16:11:56.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303736,1761322316237,-637.51,0.00041917,30,"2025-10-24T16:11:56.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303737,1761322316247,-500.0,0.00041917,30,"2025-10-24T16:11:56.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303738,1761322316256,-721.76,0.00041917,30,"2025-10-24T16:11:56.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303739,1761322316267,-500.0,0.00041917,30,"2025-10-24T16:11:56.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303740,1761322316277,-835.57,0.00041917,30,"2025-10-24T16:11:56.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303741,1761322316286,-500.0,0.00041917,30,"2025-10-24T16:11:56.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303742,1761322316296,-500.0,0.00041917,30,"2025-10-24T16:11:56.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303743,1761322316306,-500.0,0.00041917,30,"2025-10-24T16:11:56.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303744,1761322316315,-500.0,0.00041917,30,"2025-10-24T16:11:56.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303745,1761322316325,-500.0,0.00041917,30,"2025-10-24T16:11:56.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303746,1761322316335,-500.0,0.00041917,30,"2025-10-24T16:11:56.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303747,1761322316344,-500.0,0.00041917,30,"2025-10-24T16:11:56.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303748,1761322316354,-752.46,0.00041917,30,"2025-10-24T16:11:56.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303749,1761322316363,-500.0,0.00041917,30,"2025-10-24T16:11:56.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303750,1761322316373,-509.00263842,0.00041917,30,"2025-10-24T16:11:56.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303751,1761322316383,-587.45850002,0.00041917,30,"2025-10-24T16:11:56.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303752,1761322316392,-500.0,0.00041917,30,"2025-10-24T16:11:56.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303753,1761322316403,-500.0,0.00041917,30,"2025-10-24T16:11:56.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303754,1761322316413,-500.0,0.00041917,30,"2025-10-24T16:11:56.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303755,1761322316423,-500.0,0.00041917,30,"2025-10-24T16:11:56.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303756,1761322316433,-1181.61,0.00041917,30,"2025-10-24T16:11:56.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303757,1761322316443,-500.0,0.00041917,30,"2025-10-24T16:11:56.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303758,1761322316452,-590.26,0.00041917,30,"2025-10-24T16:11:56.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303759,1761322316462,-24520.78,0.00041917,30,"2025-10-24T16:11:56.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303760,1761322316472,-500.0,0.00041917,30,"2025-10-24T16:11:56.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303761,1761322316481,-500.0,0.00041917,120,"2025-10-24T16:11:56.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303762,1761322316490,-500.0,0.00041917,30,"2025-10-24T16:11:56.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303763,1761322316500,-597.68,0.00041917,30,"2025-10-24T16:11:56.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303764,1761322316510,-2227.55,0.00041917,30,"2025-10-24T16:11:56.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303765,1761322316519,-500.0,0.00041917,30,"2025-10-24T16:11:56.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303766,1761322316529,-500.0,0.00041917,30,"2025-10-24T16:11:56.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303767,1761322316539,-619.12768676,0.00041917,30,"2025-10-24T16:11:56.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303768,1761322316548,-500.0,0.00041917,30,"2025-10-24T16:11:56.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303769,1761322316559,-500.0,0.00041917,30,"2025-10-24T16:11:56.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303770,1761322316568,-500.0,0.00041917,30,"2025-10-24T16:11:56.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303771,1761322316581,-635.68,0.00041917,30,"2025-10-24T16:11:56.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303772,1761322316593,-518.98,0.00041917,30,"2025-10-24T16:11:56.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303773,1761322316603,-500.0,0.00041917,30,"2025-10-24T16:11:56.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303774,1761322316612,-500.0,0.00041917,30,"2025-10-24T16:11:56.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303775,1761322316622,-500.0,0.00041917,30,"2025-10-24T16:11:56.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303776,1761322316631,-500.0,0.00041917,30,"2025-10-24T16:11:56.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303777,1761322316640,-280.57874692,0.00041917,30,"2025-10-24T16:11:56.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303778,1761322316650,-500.0,0.00041917,30,"2025-10-24T16:11:56.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303779,1761322316659,-500.0,0.00041917,30,"2025-10-24T16:11:56.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303780,1761322316668,-500.0,0.00041917,30,"2025-10-24T16:11:56.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303781,1761322316678,-500.0,0.00041917,30,"2025-10-24T16:11:56.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303782,1761322316687,-1049.8,0.00041917,30,"2025-10-24T16:11:56.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303783,1761322316697,-500.0,0.00041917,30,"2025-10-24T16:11:56.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303784,1761322316706,-500.0,0.00041917,30,"2025-10-24T16:11:56.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303785,1761322316716,-500.0,0.00041917,30,"2025-10-24T16:11:56.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303786,1761322316726,-500.0,0.00041917,30,"2025-10-24T16:11:56.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303787,1761322316737,-500.0,0.00041917,30,"2025-10-24T16:11:56.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303788,1761322316748,-678.75,0.00041917,30,"2025-10-24T16:11:56.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303789,1761322316757,-500.0,0.00041917,30,"2025-10-24T16:11:56.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303790,1761322316767,-675.92,0.00041917,30,"2025-10-24T16:11:56.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303791,1761322316778,-500.0,0.00041917,30,"2025-10-24T16:11:56.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303792,1761322316788,-500.0,0.00041917,30,"2025-10-24T16:11:56.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303793,1761322316797,-500.0,0.00041917,30,"2025-10-24T16:11:56.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303794,1761322316807,-500.0,0.00041917,30,"2025-10-24T16:11:56.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303795,1761322316819,-769.84,0.00041917,30,"2025-10-24T16:11:56.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303796,1761322316829,-643.28,0.00041917,30,"2025-10-24T16:11:56.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303797,1761322316839,-772.75,0.00041917,30,"2025-10-24T16:11:56.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303798,1761322316849,-500.0,0.00041917,30,"2025-10-24T16:11:56.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303799,1761322316858,-500.0,0.00041917,30,"2025-10-24T16:11:56.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303800,1761322316867,-500.0,0.00041917,30,"2025-10-24T16:11:56.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303801,1761322316877,-500.0,0.00041917,30,"2025-10-24T16:11:56.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303802,1761322316886,-500.0,0.00041917,30,"2025-10-24T16:11:56.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303803,1761322316897,-500.0,0.00041917,30,"2025-10-24T16:11:56.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303804,1761322316907,-500.0,0.00041917,30,"2025-10-24T16:11:56.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303805,1761322316917,-592.37,0.00041917,30,"2025-10-24T16:11:56.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303806,1761322316927,-500.0,0.00041917,30,"2025-10-24T16:11:56.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303807,1761322316937,-711.48,0.00041917,30,"2025-10-24T16:11:56.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303808,1761322316947,-664.9,0.00041917,30,"2025-10-24T16:11:56.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303809,1761322316956,-500.0,0.00041917,30,"2025-10-24T16:11:56.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303810,1761322316967,-500.0,0.00041917,30,"2025-10-24T16:11:56.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303811,1761322316978,-3293.92,0.00041917,30,"2025-10-24T16:11:56.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303812,1761322316988,-651.98,0.00041917,30,"2025-10-24T16:11:56.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303813,1761322316999,-500.0,0.00041917,30,"2025-10-24T16:11:56.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303814,1761322317009,-555.16,0.00041917,30,"2025-10-24T16:11:57.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303815,1761322317019,-1314.62,0.00041917,30,"2025-10-24T16:11:57.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303816,1761322317028,-500.0,0.00041917,30,"2025-10-24T16:11:57.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303817,1761322317038,-500.0,0.00041917,30,"2025-10-24T16:11:57.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303818,1761322317048,-574.28,0.00041917,30,"2025-10-24T16:11:57.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303819,1761322317057,-500.0,0.00041917,30,"2025-10-24T16:11:57.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303820,1761322317068,-500.0,0.00041917,30,"2025-10-24T16:11:57.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303821,1761322317078,-500.0,0.00041917,30,"2025-10-24T16:11:57.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303822,1761322317088,-530.89,0.00041917,30,"2025-10-24T16:11:57.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303823,1761322317098,-500.0,0.00041917,30,"2025-10-24T16:11:57.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303824,1761322317107,-500.0,0.00041917,30,"2025-10-24T16:11:57.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303825,1761322317117,-500.0,0.00041917,30,"2025-10-24T16:11:57.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303826,1761322317126,-612.78,0.00041917,30,"2025-10-24T16:11:57.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303827,1761322317136,-346.15610776,0.00041917,30,"2025-10-24T16:11:57.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303828,1761322317145,-500.0,0.00041917,30,"2025-10-24T16:11:57.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303829,1761322317155,-204.16448797,0.00041917,30,"2025-10-24T16:11:57.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303830,1761322317164,-500.0,0.00041917,30,"2025-10-24T16:11:57.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303831,1761322317173,-230.52445367,0.00041917,30,"2025-10-24T16:11:57.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303832,1761322317183,-571.0,0.00041917,30,"2025-10-24T16:11:57.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303833,1761322317192,-500.0,0.00041917,30,"2025-10-24T16:11:57.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303834,1761322317201,-830.29,0.00041917,30,"2025-10-24T16:11:57.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303835,1761322317211,-945.03,0.00041917,30,"2025-10-24T16:11:57.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303836,1761322317220,-500.0,0.00041917,30,"2025-10-24T16:11:57.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303837,1761322317230,-1033.26,0.00041917,30,"2025-10-24T16:11:57.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303838,1761322317239,-500.0,0.00041917,30,"2025-10-24T16:11:57.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303839,1761322317249,-663.7,0.00041917,30,"2025-10-24T16:11:57.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303840,1761322317259,-1023.75,0.00041917,30,"2025-10-24T16:11:57.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303841,1761322317269,-500.0,0.00041917,30,"2025-10-24T16:11:57.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303842,1761322317279,-500.0,0.00041917,30,"2025-10-24T16:11:57.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303843,1761322317288,-696.08,0.00041917,30,"2025-10-24T16:11:57.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303844,1761322317297,-641.73,0.00041917,30,"2025-10-24T16:11:57.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303845,1761322317306,-500.0,0.00041917,30,"2025-10-24T16:11:57.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303846,1761322317315,-500.0,0.00041917,30,"2025-10-24T16:11:57.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303847,1761322317324,-500.0,0.00041917,30,"2025-10-24T16:11:57.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303848,1761322317333,-579.17,0.00041917,30,"2025-10-24T16:11:57.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303849,1761322317342,-500.0,0.00041917,30,"2025-10-24T16:11:57.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303850,1761322317352,-513.45,0.00041917,30,"2025-10-24T16:11:57.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303851,1761322317361,-500.0,0.00041917,30,"2025-10-24T16:11:57.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303852,1761322317371,-500.0,0.00041917,30,"2025-10-24T16:11:57.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303853,1761322317380,-669.12,0.00041917,30,"2025-10-24T16:11:57.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303854,1761322317389,-500.0,0.00041917,30,"2025-10-24T16:11:57.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303855,1761322317397,-442.55681858,0.00041917,30,"2025-10-24T16:11:57.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303856,1761322317407,-500.0,0.00041917,30,"2025-10-24T16:11:57.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303857,1761322317416,-516.46,0.00041917,30,"2025-10-24T16:11:57.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303858,1761322317426,-501.88,0.00041917,30,"2025-10-24T16:11:57.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303859,1761322317435,-704.55,0.00041917,30,"2025-10-24T16:11:57.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303860,1761322317444,-515.3380887,0.00041917,30,"2025-10-24T16:11:57.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303861,1761322317453,-641.27,0.00041917,30,"2025-10-24T16:11:57.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303862,1761322317462,-793.21,0.00041917,30,"2025-10-24T16:11:57.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303863,1761322317471,-500.0,0.00041917,30,"2025-10-24T16:11:57.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303864,1761322317481,-500.0,0.00041917,30,"2025-10-24T16:11:57.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303865,1761322317490,-500.0,0.00041917,30,"2025-10-24T16:11:57.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303866,1761322317500,-500.0,0.00041917,30,"2025-10-24T16:11:57.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303867,1761322317510,-564.0,0.00041917,30,"2025-10-24T16:11:57.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303868,1761322317519,-500.0,0.00041917,30,"2025-10-24T16:11:57.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303869,1761322317529,-681.34,0.00041917,30,"2025-10-24T16:11:57.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303870,1761322317539,-500.0,0.00041917,30,"2025-10-24T16:11:57.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303871,1761322317549,-500.0,0.00041917,30,"2025-10-24T16:11:57.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303872,1761322317558,-366.90578459,0.00041917,30,"2025-10-24T16:11:57.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303873,1761322317567,-583.52,0.00041917,30,"2025-10-24T16:11:57.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303874,1761322317576,-720.15,0.00041917,30,"2025-10-24T16:11:57.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303875,1761322317586,-500.0,0.00041917,30,"2025-10-24T16:11:57.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303876,1761322317596,-571.65408902,0.00041917,30,"2025-10-24T16:11:57.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303877,1761322317605,-500.0,0.00041917,30,"2025-10-24T16:11:57.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303878,1761322317615,-500.0,0.00041917,30,"2025-10-24T16:11:57.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303879,1761322317624,-500.0,0.00041917,30,"2025-10-24T16:11:57.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303880,1761322317634,-522.17,0.00041917,30,"2025-10-24T16:11:57.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303881,1761322317644,-500.0,0.00041917,30,"2025-10-24T16:11:57.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303882,1761322317654,-553.64,0.00041917,30,"2025-10-24T16:11:57.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303883,1761322317663,-487.72729578,0.00041917,30,"2025-10-24T16:11:57.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303884,1761322317672,-500.0,0.00041917,30,"2025-10-24T16:11:57.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303885,1761322317680,-500.0,0.00041917,30,"2025-10-24T16:11:57.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303886,1761322317689,-500.0,0.00041917,30,"2025-10-24T16:11:57.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303887,1761322317698,-500.0,0.00041917,30,"2025-10-24T16:11:57.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303888,1761322317707,-500.0,0.00041917,30,"2025-10-24T16:11:57.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303889,1761322317716,-500.0,0.00041917,30,"2025-10-24T16:11:57.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303890,1761322317724,-500.0,0.00041917,30,"2025-10-24T16:11:57.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303891,1761322317733,-500.0,0.00041917,30,"2025-10-24T16:11:57.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303892,1761322317748,-500.0,0.00041917,30,"2025-10-24T16:11:57.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303893,1761322317757,-500.0,0.00041917,30,"2025-10-24T16:11:57.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303894,1761322317767,-500.0,0.00041917,30,"2025-10-24T16:11:57.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303895,1761322317777,-500.0,0.00041917,30,"2025-10-24T16:11:57.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303896,1761322317786,-500.0,0.00041917,30,"2025-10-24T16:11:57.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303897,1761322317795,-500.0,0.00041917,30,"2025-10-24T16:11:57.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303898,1761322317805,-500.0,0.00041917,30,"2025-10-24T16:11:57.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303899,1761322317815,-3165.94,0.00041917,30,"2025-10-24T16:11:57.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303900,1761322317825,-577.34,0.00041917,30,"2025-10-24T16:11:57.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303901,1761322317835,-500.0,0.00041917,30,"2025-10-24T16:11:57.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303902,1761322317844,-500.0,0.00041917,30,"2025-10-24T16:11:57.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303903,1761322317853,-500.0,0.00041917,30,"2025-10-24T16:11:57.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303904,1761322317863,-320.85365401,0.00041917,30,"2025-10-24T16:11:57.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303905,1761322317872,-781.42,0.00041917,30,"2025-10-24T16:11:57.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303906,1761322317880,-500.0,0.00041917,30,"2025-10-24T16:11:57.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303907,1761322317889,-169.46027637,0.00041917,30,"2025-10-24T16:11:57.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303908,1761322317898,-592.04,0.00041917,30,"2025-10-24T16:11:57.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303909,1761322317908,-500.0,0.00041917,30,"2025-10-24T16:11:57.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303910,1761322317916,-507.17,0.00041917,30,"2025-10-24T16:11:57.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303911,1761322317926,-500.0,0.00041917,30,"2025-10-24T16:11:57.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303912,1761322317935,-500.0,0.00041917,30,"2025-10-24T16:11:57.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303913,1761322317944,-500.0,0.00041917,30,"2025-10-24T16:11:57.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303914,1761322317954,-500.0,0.00041917,30,"2025-10-24T16:11:57.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303915,1761322317963,-500.0,0.00041917,30,"2025-10-24T16:11:57.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303916,1761322317972,-500.0,0.00041917,30,"2025-10-24T16:11:57.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303917,1761322317982,-627.51,0.00041917,30,"2025-10-24T16:11:57.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303918,1761322317992,-177.31296756,0.00041917,30,"2025-10-24T16:11:57.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303919,1761322318002,-500.0,0.00041917,30,"2025-10-24T16:11:58.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303920,1761322318013,-658.05,0.00041917,30,"2025-10-24T16:11:58.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303921,1761322318023,-500.0,0.00041917,30,"2025-10-24T16:11:58.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303922,1761322318033,-500.0,0.00041917,30,"2025-10-24T16:11:58.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303923,1761322318043,-500.0,0.00041917,30,"2025-10-24T16:11:58.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303924,1761322318053,-500.0,0.00041917,30,"2025-10-24T16:11:58.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303925,1761322318062,-500.0,0.00041917,30,"2025-10-24T16:11:58.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303926,1761322318073,-43111.76,0.00041917,30,"2025-10-24T16:11:58.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303927,1761322318083,-500.0,0.00041917,30,"2025-10-24T16:11:58.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303928,1761322318094,-500.0,0.00041917,30,"2025-10-24T16:11:58.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303929,1761322318103,-500.0,0.00041917,30,"2025-10-24T16:11:58.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303930,1761322318113,-824.03,0.00041917,30,"2025-10-24T16:11:58.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303931,1761322318123,-572.74,0.00041917,30,"2025-10-24T16:11:58.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303932,1761322318132,-707.49,0.00041917,30,"2025-10-24T16:11:58.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303933,1761322318142,-500.0,0.00041917,30,"2025-10-24T16:11:58.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303934,1761322318151,-500.0,0.00041917,2,"2025-10-24T16:11:58.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303935,1761322318160,-500.0,0.00041917,30,"2025-10-24T16:11:58.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303936,1761322318170,-1143.07,0.00041917,30,"2025-10-24T16:11:58.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303937,1761322318179,-560.87,0.00041917,30,"2025-10-24T16:11:58.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303938,1761322318189,-500.0,0.00041917,120,"2025-10-24T16:11:58.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303939,1761322318199,-500.0,0.00041917,30,"2025-10-24T16:11:58.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303940,1761322318208,-500.0,0.00041917,30,"2025-10-24T16:11:58.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303941,1761322318217,-500.0,0.00041917,30,"2025-10-24T16:11:58.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303942,1761322318227,-171.54190114,0.00041917,30,"2025-10-24T16:11:58.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303943,1761322318236,-596.94,0.00041917,30,"2025-10-24T16:11:58.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303944,1761322318246,-654.5,0.00041917,30,"2025-10-24T16:11:58.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303945,1761322318255,-507.69,0.00041917,30,"2025-10-24T16:11:58.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303946,1761322318266,-500.0,0.00041917,30,"2025-10-24T16:11:58.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303947,1761322318277,-500.0,0.00041917,30,"2025-10-24T16:11:58.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303948,1761322318286,-976.73,0.00041917,30,"2025-10-24T16:11:58.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303949,1761322318296,-500.0,0.00041917,30,"2025-10-24T16:11:58.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303950,1761322318306,-526.28,0.00041917,30,"2025-10-24T16:11:58.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303951,1761322318315,-766.16,0.00041917,30,"2025-10-24T16:11:58.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303952,1761322318325,-500.0,0.00041917,30,"2025-10-24T16:11:58.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303953,1761322318335,-500.0,0.00041917,30,"2025-10-24T16:11:58.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303954,1761322318344,-500.0,0.00041917,30,"2025-10-24T16:11:58.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303955,1761322318354,-500.0,0.00041917,30,"2025-10-24T16:11:58.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303956,1761322318364,-500.0,0.00041917,30,"2025-10-24T16:11:58.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303957,1761322318375,-500.0,0.00041917,5,"2025-10-24T16:11:58.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303958,1761322318385,-500.0,0.00041917,30,"2025-10-24T16:11:58.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303959,1761322318394,-598.92,0.00041917,30,"2025-10-24T16:11:58.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303960,1761322318404,-500.0,0.00041917,30,"2025-10-24T16:11:58.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303961,1761322318414,-843.03,0.00041917,30,"2025-10-24T16:11:58.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303962,1761322318424,-500.0,0.00041917,30,"2025-10-24T16:11:58.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303963,1761322318434,-905.81,0.00041917,30,"2025-10-24T16:11:58.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303964,1761322318444,-547.11,0.00041917,30,"2025-10-24T16:11:58.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303965,1761322318453,-500.0,0.00041917,30,"2025-10-24T16:11:58.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303966,1761322318464,-649.83,0.00041917,30,"2025-10-24T16:11:58.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303967,1761322318474,-605.46,0.00041917,30,"2025-10-24T16:11:58.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303968,1761322318483,-500.0,0.00041917,30,"2025-10-24T16:11:58.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303969,1761322318493,-500.0,0.00041917,30,"2025-10-24T16:11:58.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303970,1761322318502,-500.0,0.00041917,30,"2025-10-24T16:11:58.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303971,1761322318514,-500.0,0.00041917,30,"2025-10-24T16:11:58.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303972,1761322318524,-500.0,0.00041917,30,"2025-10-24T16:11:58.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303973,1761322318534,-500.0,0.00041917,30,"2025-10-24T16:11:58.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303974,1761322318544,-675.1,0.00041917,30,"2025-10-24T16:11:58.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303975,1761322318554,-500.0,0.00041917,30,"2025-10-24T16:11:58.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303976,1761322318563,-500.0,0.00041917,30,"2025-10-24T16:11:58.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303977,1761322318574,-500.0,0.00041917,30,"2025-10-24T16:11:58.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303978,1761322318583,-500.0,0.00041917,30,"2025-10-24T16:11:58.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303979,1761322318593,-500.0,0.00041917,30,"2025-10-24T16:11:58.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303980,1761322318603,-500.0,0.00041917,30,"2025-10-24T16:11:58.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303981,1761322318613,-818.3,0.00041917,30,"2025-10-24T16:11:58.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303982,1761322318623,-500.0,0.00041917,30,"2025-10-24T16:11:58.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303983,1761322318634,-500.0,0.00041917,30,"2025-10-24T16:11:58.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303984,1761322318644,-500.0,0.00041917,30,"2025-10-24T16:11:58.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303985,1761322318654,-500.0,0.00041917,30,"2025-10-24T16:11:58.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303986,1761322318664,-500.0,0.00041917,30,"2025-10-24T16:11:58.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303987,1761322318674,-500.0,0.00041917,30,"2025-10-24T16:11:58.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303988,1761322318685,-587.40769031,0.00041917,30,"2025-10-24T16:11:58.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303989,1761322318695,-554.2,0.00041917,30,"2025-10-24T16:11:58.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303990,1761322318705,-500.0,0.00041917,30,"2025-10-24T16:11:58.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303991,1761322318715,-851.07,0.00041917,30,"2025-10-24T16:11:58.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303992,1761322318725,-500.0,0.00041917,30,"2025-10-24T16:11:58.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303993,1761322318736,-500.0,0.00041917,30,"2025-10-24T16:11:58.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303994,1761322318748,-634.48,0.00041917,30,"2025-10-24T16:11:58.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303995,1761322318759,-500.0,0.00041917,30,"2025-10-24T16:11:58.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303996,1761322318768,-500.0,0.00041917,30,"2025-10-24T16:11:58.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303997,1761322318779,-943.35,0.00041917,30,"2025-10-24T16:11:58.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303998,1761322318788,-500.0,0.00041917,30,"2025-10-24T16:11:58.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392303999,1761322318798,-500.0,0.00041917,2,"2025-10-24T16:11:58.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304000,1761322318809,-500.0,0.00041917,30,"2025-10-24T16:11:58.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304001,1761322318819,-500.0,0.00041917,30,"2025-10-24T16:11:58.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304002,1761322318830,-500.0,0.00041917,30,"2025-10-24T16:11:58.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304003,1761322318841,-500.0,0.00041917,30,"2025-10-24T16:11:58.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304004,1761322319049,-500.0,0.00041917,30,"2025-10-24T16:11:59.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304005,1761322319060,-726.59,0.00041917,30,"2025-10-24T16:11:59.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304006,1761322319070,-500.0,0.00041917,30,"2025-10-24T16:11:59.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304007,1761322319079,-500.0,0.00041917,30,"2025-10-24T16:11:59.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304008,1761322319088,-500.0,0.00041917,30,"2025-10-24T16:11:59.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304009,1761322319099,-530.52,0.00041917,30,"2025-10-24T16:11:59.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304010,1761322319108,-554.24,0.00041917,30,"2025-10-24T16:11:59.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304011,1761322319118,-183.89764442,0.00041917,30,"2025-10-24T16:11:59.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304012,1761322319128,-500.0,0.00041917,30,"2025-10-24T16:11:59.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304013,1761322319138,-500.0,0.00041917,30,"2025-10-24T16:11:59.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304014,1761322319148,-500.0,0.00041917,30,"2025-10-24T16:11:59.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304015,1761322319158,-534.6,0.00041917,30,"2025-10-24T16:11:59.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304016,1761322319168,-500.0,0.00041917,30,"2025-10-24T16:11:59.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304017,1761322319178,-500.0,0.00041917,30,"2025-10-24T16:11:59.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304018,1761322319187,-154.13628343,0.00041917,30,"2025-10-24T16:11:59.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304019,1761322319197,-703.61,0.00041917,30,"2025-10-24T16:11:59.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304020,1761322319207,-500.0,0.00041917,30,"2025-10-24T16:11:59.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304021,1761322319216,-619.86,0.00041917,30,"2025-10-24T16:11:59.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304022,1761322319226,-500.0,0.00041917,30,"2025-10-24T16:11:59.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304023,1761322319235,-500.0,0.00041917,30,"2025-10-24T16:11:59.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304024,1761322319244,-500.0,0.00041917,30,"2025-10-24T16:11:59.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304025,1761322319254,-540.26,0.00041917,30,"2025-10-24T16:11:59.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304026,1761322319264,-500.0,0.00041917,30,"2025-10-24T16:11:59.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304027,1761322319274,-506.89,0.00041917,30,"2025-10-24T16:11:59.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304028,1761322319283,-500.0,0.00041917,30,"2025-10-24T16:11:59.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304029,1761322319293,-500.0,0.00041917,30,"2025-10-24T16:11:59.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304030,1761322319302,-500.0,0.00041917,30,"2025-10-24T16:11:59.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304031,1761322319311,-500.0,0.00041917,30,"2025-10-24T16:11:59.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304032,1761322319319,-500.0,0.00041917,30,"2025-10-24T16:11:59.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304033,1761322319329,-500.0,0.00041917,30,"2025-10-24T16:11:59.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304034,1761322319339,-500.0,0.00041917,30,"2025-10-24T16:11:59.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304035,1761322319348,-500.0,0.00041917,30,"2025-10-24T16:11:59.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304036,1761322319358,-500.0,0.00041917,30,"2025-10-24T16:11:59.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304037,1761322319367,-730.1,0.00041917,30,"2025-10-24T16:11:59.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304038,1761322319376,-500.0,0.00041917,30,"2025-10-24T16:11:59.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304039,1761322319385,-500.0,0.00041917,30,"2025-10-24T16:11:59.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304040,1761322319395,-500.0,0.00041917,30,"2025-10-24T16:11:59.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304041,1761322319404,-500.0,0.00041917,30,"2025-10-24T16:11:59.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304042,1761322319413,-500.0,0.00041917,30,"2025-10-24T16:11:59.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304043,1761322319423,-500.0,0.00041917,30,"2025-10-24T16:11:59.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304044,1761322319433,-581.74,0.00041917,30,"2025-10-24T16:11:59.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304045,1761322319442,-500.0,0.00041917,30,"2025-10-24T16:11:59.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304046,1761322319452,-500.0,0.00041917,30,"2025-10-24T16:11:59.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304047,1761322319462,-604.04,0.00041917,30,"2025-10-24T16:11:59.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304048,1761322319471,-501.5135764,0.00041917,2,"2025-10-24T16:11:59.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304049,1761322319481,-500.0,0.00041917,30,"2025-10-24T16:11:59.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304050,1761322319490,-611.69,0.00041917,30,"2025-10-24T16:11:59.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304051,1761322319500,-500.0,0.00041917,30,"2025-10-24T16:11:59.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304052,1761322319511,-340.0,0.00041917,30,"2025-10-24T16:11:59.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304053,1761322319520,-500.0,0.00041917,30,"2025-10-24T16:11:59.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304054,1761322319530,-500.0,0.00041917,30,"2025-10-24T16:11:59.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304055,1761322319539,-513.05,0.00041917,30,"2025-10-24T16:11:59.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304056,1761322319549,-696.18,0.00041917,30,"2025-10-24T16:11:59.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304057,1761322319559,-500.0,0.00041917,30,"2025-10-24T16:11:59.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304058,1761322319568,-1807.7,0.00041917,30,"2025-10-24T16:11:59.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304059,1761322319578,-500.0,0.00041917,30,"2025-10-24T16:11:59.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304060,1761322319587,-505.16880896,0.00041917,30,"2025-10-24T16:11:59.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304061,1761322319596,-500.0,0.00041917,2,"2025-10-24T16:11:59.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304062,1761322319606,-500.0,0.00041917,30,"2025-10-24T16:11:59.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304063,1761322319615,-500.0,0.00041917,30,"2025-10-24T16:11:59.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304064,1761322319624,-500.0,0.00041917,30,"2025-10-24T16:11:59.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304065,1761322319634,-500.0,0.00041917,30,"2025-10-24T16:11:59.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304066,1761322319643,-1380.28,0.00041917,30,"2025-10-24T16:11:59.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304067,1761322319653,-500.0,0.00041917,30,"2025-10-24T16:11:59.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304068,1761322319663,-606.24,0.00041917,30,"2025-10-24T16:11:59.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304069,1761322319672,-300.0,0.00041917,2,"2025-10-24T16:11:59.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304070,1761322319681,-783.69,0.00041917,30,"2025-10-24T16:11:59.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304071,1761322319690,-500.0,0.00041917,30,"2025-10-24T16:11:59.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304072,1761322319700,-806.84,0.00041917,30,"2025-10-24T16:11:59.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304073,1761322319709,-607.78927354,0.00041917,30,"2025-10-24T16:11:59.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304074,1761322319719,-500.0,0.00041917,30,"2025-10-24T16:11:59.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304075,1761322319728,-271.50673403,0.00041917,30,"2025-10-24T16:11:59.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304076,1761322319742,-2341.55,0.00041917,30,"2025-10-24T16:11:59.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304077,1761322319751,-500.0,0.00041917,30,"2025-10-24T16:11:59.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304078,1761322319761,-500.0,0.00041917,30,"2025-10-24T16:11:59.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304079,1761322319770,-500.0,0.00041917,30,"2025-10-24T16:11:59.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304080,1761322319781,-500.0,0.00041917,30,"2025-10-24T16:11:59.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304081,1761322319790,-500.0,0.00041917,30,"2025-10-24T16:11:59.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304082,1761322319801,-500.0,0.00041917,30,"2025-10-24T16:11:59.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304083,1761322319811,-500.0,0.00041917,30,"2025-10-24T16:11:59.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304084,1761322319822,-500.0,0.00041917,30,"2025-10-24T16:11:59.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304085,1761322319832,-500.0,0.00041917,30,"2025-10-24T16:11:59.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304086,1761322319842,-500.0,0.00041917,30,"2025-10-24T16:11:59.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304087,1761322319852,-716.52,0.00041917,30,"2025-10-24T16:11:59.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304088,1761322319862,-660.17,0.00041917,30,"2025-10-24T16:11:59.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304089,1761322319872,-531.64,0.00041917,30,"2025-10-24T16:11:59.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304090,1761322319882,-538.15,0.00041917,30,"2025-10-24T16:11:59.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304091,1761322319891,-500.0,0.00041917,30,"2025-10-24T16:11:59.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304092,1761322319901,-500.0,0.00041917,30,"2025-10-24T16:11:59.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304093,1761322319911,-567.57,0.00041917,30,"2025-10-24T16:11:59.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304094,1761322319921,-500.0,0.00041917,30,"2025-10-24T16:11:59.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304095,1761322319930,-500.0,0.00041917,30,"2025-10-24T16:11:59.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304096,1761322319939,-500.0,0.0004192,112,"2025-10-24T16:11:59.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304097,1761322319949,-500.0,0.0004193,113,"2025-10-24T16:11:59.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304098,1761322319959,-500.0,0.0004194,114,"2025-10-24T16:11:59.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304099,1761322319968,-500.0,0.0004195,115,"2025-10-24T16:11:59.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304100,1761322319977,-500.0,0.0004196,116,"2025-10-24T16:11:59.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304101,1761322319986,-301.42904761,0.00041968,10,"2025-10-24T16:11:59.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304102,1761322319996,-500.0,0.0004197,117,"2025-10-24T16:11:59.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304103,1761322320006,-364.60994939,0.00041979,2,"2025-10-24T16:12:00.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304104,1761322320016,-1691.94364254,0.00041991,120,"2025-10-24T16:12:00.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304105,1761322320025,-160.56398268,0.00041994,16,"2025-10-24T16:12:00.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304106,1761322320035,-6637.4,0.00042,120,"2025-10-24T16:12:00.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304107,1761322320045,-2037.91431629,0.00042,120,"2025-10-24T16:12:00.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304108,1761322320057,-150.0,0.00042,20,"2025-10-24T16:12:00.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304109,1761322320067,-6283.22940681,0.00042,120,"2025-10-24T16:12:00.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304110,1761322320076,-500.0,0.00042,119,"2025-10-24T16:12:00.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304111,1761322320086,-762.12,0.00042,14,"2025-10-24T16:12:00.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304112,1761322320096,-295.86,0.00042,30,"2025-10-24T16:12:00.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304113,1761322320105,-193.27397247,0.00042,10,"2025-10-24T16:12:00.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304114,1761322320115,-250.0,0.00042,120,"2025-10-24T16:12:00.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304115,1761322320125,-2514.0,0.00042,10,"2025-10-24T16:12:00.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304116,1761322320134,-1006.64647085,0.00042,30,"2025-10-24T16:12:00.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304117,1761322320143,-644.61516002,0.00042009,28,"2025-10-24T16:12:00.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304118,1761322320152,-195.16970775,0.00042042,28,"2025-10-24T16:12:00.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304119,1761322320161,-2487.53,0.00042078,2,"2025-10-24T16:12:00.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304120,1761322320170,-200.0,0.00042094,120,"2025-10-24T16:12:00.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304121,1761322320179,-150.0,0.00042111,120,"2025-10-24T16:12:00.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304122,1761322320189,-150.0,0.00042111,120,"2025-10-24T16:12:00.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304123,1761322320199,-150.0,0.00042111,120,"2025-10-24T16:12:00.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304124,1761322320209,-150.0,0.00042111,120,"2025-10-24T16:12:00.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304125,1761322320219,-150.0,0.00042111,120,"2025-10-24T16:12:00.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304126,1761322320228,-150.0,0.00042111,120,"2025-10-24T16:12:00.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304127,1761322320238,-150.0,0.00042111,120,"2025-10-24T16:12:00.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304128,1761322320247,-150.0,0.00042111,120,"2025-10-24T16:12:00.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304129,1761322320258,-150.0,0.00042111,120,"2025-10-24T16:12:00.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304130,1761322320269,-150.0,0.00042111,120,"2025-10-24T16:12:00.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304131,1761322320279,-150.0,0.00042111,120,"2025-10-24T16:12:00.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304132,1761322320290,-150.0,0.00042111,120,"2025-10-24T16:12:00.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304133,1761322320300,-150.0,0.00042111,120,"2025-10-24T16:12:00.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304134,1761322320310,-150.0,0.00042111,120,"2025-10-24T16:12:00.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304135,1761322320321,-150.0,0.00042111,120,"2025-10-24T16:12:00.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304136,1761322320330,-150.0,0.00042111,120,"2025-10-24T16:12:00.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304137,1761322320339,-150.0,0.00042111,120,"2025-10-24T16:12:00.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304138,1761322320349,-150.0,0.00042111,120,"2025-10-24T16:12:00.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304139,1761322320359,-150.0,0.00042111,120,"2025-10-24T16:12:00.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304140,1761322320368,-150.0,0.00042111,120,"2025-10-24T16:12:00.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304141,1761322320379,-150.0,0.00042111,120,"2025-10-24T16:12:00.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304142,1761322320388,-150.0,0.00042111,120,"2025-10-24T16:12:00.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304143,1761322320398,-150.0,0.00042111,120,"2025-10-24T16:12:00.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304144,1761322320408,-150.0,0.00042111,120,"2025-10-24T16:12:00.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304145,1761322320417,-327.96,0.00042133,2,"2025-10-24T16:12:00.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304146,1761322320427,-166.66,0.00042138,2,"2025-10-24T16:12:00.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304147,1761322320437,-159.62,0.00042143,2,"2025-10-24T16:12:00.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304148,1761322320447,-1192.71315387,0.00042157,120,"2025-10-24T16:12:00.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304149,1761322320457,-475.59,0.00042162,30,"2025-10-24T16:12:00.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304150,1761322320467,-475.59,0.00042162,30,"2025-10-24T16:12:00.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304151,1761322320476,-475.59,0.00042162,30,"2025-10-24T16:12:00.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304152,1761322320486,-475.59,0.00042162,30,"2025-10-24T16:12:00.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304153,1761322320495,-475.59,0.00042162,30,"2025-10-24T16:12:00.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304154,1761322320504,-625.56,0.00042162,30,"2025-10-24T16:12:00.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304155,1761322320515,-1392.54,0.00042162,30,"2025-10-24T16:12:00.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304156,1761322320524,-1316.23,0.00042162,30,"2025-10-24T16:12:00.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304157,1761322320534,-475.59,0.00042162,30,"2025-10-24T16:12:00.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304158,1761322320544,-475.59,0.00042162,30,"2025-10-24T16:12:00.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304159,1761322320554,-475.59,0.00042162,30,"2025-10-24T16:12:00.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304160,1761322320564,-475.59,0.00042162,30,"2025-10-24T16:12:00.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304161,1761322320574,-153.7,0.00042165,2,"2025-10-24T16:12:00.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304162,1761322320583,-517.1336676,0.00042168,10,"2025-10-24T16:12:00.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304163,1761322320594,-7000.0,0.00042175,3,"2025-10-24T16:12:00.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304164,1761322320603,-200.0,0.00042187,2,"2025-10-24T16:12:00.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304165,1761322320613,-200.0,0.00042187,2,"2025-10-24T16:12:00.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304166,1761322320622,-257.0,0.00042187,2,"2025-10-24T16:12:00.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304167,1761322320631,-234.859181,0.00042191,30,"2025-10-24T16:12:00.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304168,1761322320640,-808.712269,0.00042191,30,"2025-10-24T16:12:00.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304169,1761322320650,-277.693017,0.00042191,30,"2025-10-24T16:12:00.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304170,1761322320659,-500.0,0.00042191,30,"2025-10-24T16:12:00.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304171,1761322320669,-500.0,0.00042191,30,"2025-10-24T16:12:00.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304172,1761322320678,-500.0,0.00042191,30,"2025-10-24T16:12:00.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304173,1761322320688,-500.0,0.00042191,30,"2025-10-24T16:12:00.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304174,1761322320697,-500.0,0.00042191,30,"2025-10-24T16:12:00.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304175,1761322320706,-516.07016131,0.00042191,30,"2025-10-24T16:12:00.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304176,1761322320716,-500.0,0.00042191,30,"2025-10-24T16:12:00.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304177,1761322320725,-500.0,0.00042191,30,"2025-10-24T16:12:00.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304178,1761322320737,-500.0,0.00042191,30,"2025-10-24T16:12:00.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304179,1761322320747,-500.0,0.00042191,30,"2025-10-24T16:12:00.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304180,1761322320756,-500.0,0.00042191,30,"2025-10-24T16:12:00.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304181,1761322320768,-622.47,0.00042191,30,"2025-10-24T16:12:00.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304182,1761322320779,-500.0,0.00042191,30,"2025-10-24T16:12:00.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304183,1761322320788,-509.02,0.00042191,30,"2025-10-24T16:12:00.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304184,1761322320798,-516.35,0.00042191,30,"2025-10-24T16:12:00.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304185,1761322320808,-500.0,0.00042191,30,"2025-10-24T16:12:00.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304186,1761322320819,-825.82,0.00042191,30,"2025-10-24T16:12:00.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304187,1761322320829,-500.0,0.00042191,30,"2025-10-24T16:12:00.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304188,1761322320839,-500.0,0.00042191,30,"2025-10-24T16:12:00.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304189,1761322320848,-500.0,0.00042191,30,"2025-10-24T16:12:00.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304190,1761322320858,-500.0,0.00042191,30,"2025-10-24T16:12:00.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304191,1761322320868,-500.0,0.00042191,30,"2025-10-24T16:12:00.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304192,1761322320878,-500.0,0.00042191,30,"2025-10-24T16:12:00.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304193,1761322320888,-500.0,0.00042191,30,"2025-10-24T16:12:00.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304194,1761322320898,-607.61,0.00042191,30,"2025-10-24T16:12:00.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304195,1761322320908,-500.0,0.00042191,30,"2025-10-24T16:12:00.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304196,1761322320918,-271.70234355,0.00042191,30,"2025-10-24T16:12:00.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304197,1761322320927,-500.0,0.00042191,30,"2025-10-24T16:12:00.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304198,1761322320937,-500.0,0.00042191,30,"2025-10-24T16:12:00.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304199,1761322320946,-510.24,0.00042191,30,"2025-10-24T16:12:00.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304200,1761322320955,-500.0,0.00042191,30,"2025-10-24T16:12:00.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304201,1761322320964,-500.0,0.00042191,30,"2025-10-24T16:12:00.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304202,1761322320974,-500.0,0.00042191,30,"2025-10-24T16:12:00.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304203,1761322320984,-500.0,0.00042191,30,"2025-10-24T16:12:00.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304204,1761322320993,-290.05342403,0.00042191,2,"2025-10-24T16:12:00.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304205,1761322321003,-500.0,0.00042191,30,"2025-10-24T16:12:01.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304206,1761322321013,-500.0,0.00042191,30,"2025-10-24T16:12:01.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304207,1761322321022,-440.41426811,0.00042191,30,"2025-10-24T16:12:01.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304208,1761322321032,-500.0,0.00042191,30,"2025-10-24T16:12:01.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304209,1761322321042,-500.0,0.00042191,30,"2025-10-24T16:12:01.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304210,1761322321051,-500.0,0.00042191,30,"2025-10-24T16:12:01.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304211,1761322321061,-500.0,0.00042191,30,"2025-10-24T16:12:01.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304212,1761322321078,-500.0,0.00042191,30,"2025-10-24T16:12:01.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304213,1761322321088,-570.88596838,0.00042191,30,"2025-10-24T16:12:01.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304214,1761322321097,-500.0,0.00042191,30,"2025-10-24T16:12:01.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304215,1761322321107,-244.06857495,0.00042191,30,"2025-10-24T16:12:01.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304216,1761322321118,-500.0,0.00042191,30,"2025-10-24T16:12:01.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304217,1761322321127,-627.57617149,0.00042191,30,"2025-10-24T16:12:01.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304218,1761322321137,-500.0,0.00042191,30,"2025-10-24T16:12:01.137",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304219,1761322321147,-500.0,0.00042191,30,"2025-10-24T16:12:01.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304220,1761322321157,-644.18,0.00042191,30,"2025-10-24T16:12:01.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304221,1761322321168,-500.0,0.00042191,30,"2025-10-24T16:12:01.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304222,1761322321177,-500.0,0.00042191,30,"2025-10-24T16:12:01.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304223,1761322321187,-500.0,0.00042191,30,"2025-10-24T16:12:01.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304224,1761322321197,-626.86,0.00042191,30,"2025-10-24T16:12:01.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304225,1761322321206,-500.0,0.00042191,30,"2025-10-24T16:12:01.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304226,1761322321220,-769.96,0.00042191,30,"2025-10-24T16:12:01.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304227,1761322321229,-477.40380468,0.00042191,30,"2025-10-24T16:12:01.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304228,1761322321237,-500.0,0.00042191,30,"2025-10-24T16:12:01.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304229,1761322321247,-538.58,0.00042191,30,"2025-10-24T16:12:01.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304230,1761322321256,-500.0,0.00042191,30,"2025-10-24T16:12:01.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304231,1761322321266,-500.0,0.00042191,30,"2025-10-24T16:12:01.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304232,1761322321275,-500.0,0.00042191,30,"2025-10-24T16:12:01.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304233,1761322321284,-500.0,0.00042191,30,"2025-10-24T16:12:01.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304234,1761322321294,-500.0,0.00042191,30,"2025-10-24T16:12:01.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304235,1761322321304,-645.90798094,0.00042191,30,"2025-10-24T16:12:01.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304236,1761322321313,-500.0,0.00042191,30,"2025-10-24T16:12:01.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304237,1761322321323,-500.0,0.00042191,30,"2025-10-24T16:12:01.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304238,1761322321332,-500.0,0.00042191,30,"2025-10-24T16:12:01.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304239,1761322321342,-500.0,0.00042191,30,"2025-10-24T16:12:01.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304240,1761322321352,-500.0,0.00042191,30,"2025-10-24T16:12:01.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304241,1761322321361,-500.0,0.00042191,30,"2025-10-24T16:12:01.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304242,1761322321371,-801.91,0.00042191,30,"2025-10-24T16:12:01.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304243,1761322321381,-500.0,0.00042191,30,"2025-10-24T16:12:01.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304244,1761322321390,-500.0,0.00042191,30,"2025-10-24T16:12:01.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304245,1761322321399,-515.08,0.00042191,30,"2025-10-24T16:12:01.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304246,1761322321409,-627.53,0.00042191,30,"2025-10-24T16:12:01.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304247,1761322321419,-631.49,0.00042191,30,"2025-10-24T16:12:01.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304248,1761322321428,-500.0,0.00042191,30,"2025-10-24T16:12:01.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304249,1761322321438,-500.0,0.00042191,30,"2025-10-24T16:12:01.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304250,1761322321448,-500.0,0.00042191,30,"2025-10-24T16:12:01.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304251,1761322321457,-500.0,0.00042191,30,"2025-10-24T16:12:01.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304252,1761322321467,-858.53,0.00042191,30,"2025-10-24T16:12:01.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304253,1761322321476,-500.0,0.00042191,30,"2025-10-24T16:12:01.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304254,1761322321486,-500.0,0.00042191,30,"2025-10-24T16:12:01.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304255,1761322321496,-500.0,0.00042191,2,"2025-10-24T16:12:01.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304256,1761322321506,-500.0,0.00042191,30,"2025-10-24T16:12:01.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304257,1761322321515,-204.8344717,0.00042191,2,"2025-10-24T16:12:01.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304258,1761322321524,-500.0,0.00042191,30,"2025-10-24T16:12:01.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304259,1761322321534,-500.0,0.00042191,30,"2025-10-24T16:12:01.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304260,1761322321544,-500.0,0.00042191,30,"2025-10-24T16:12:01.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304261,1761322321554,-500.0,0.00042191,30,"2025-10-24T16:12:01.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304262,1761322321563,-635.93,0.00042191,30,"2025-10-24T16:12:01.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304263,1761322321573,-500.0,0.00042191,30,"2025-10-24T16:12:01.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304264,1761322321582,-500.0,0.00042191,30,"2025-10-24T16:12:01.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304265,1761322321591,-500.0,0.00042191,30,"2025-10-24T16:12:01.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304266,1761322321600,-741.25,0.00042191,30,"2025-10-24T16:12:01.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304267,1761322321610,-500.0,0.00042191,30,"2025-10-24T16:12:01.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304268,1761322321619,-500.0,0.00042191,30,"2025-10-24T16:12:01.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304269,1761322321629,-692.25,0.00042191,30,"2025-10-24T16:12:01.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304270,1761322321638,-500.0,0.00042191,30,"2025-10-24T16:12:01.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304271,1761322321648,-633.45,0.00042191,30,"2025-10-24T16:12:01.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304272,1761322321660,-500.0,0.00042191,30,"2025-10-24T16:12:01.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304273,1761322321675,-500.0,0.00042191,30,"2025-10-24T16:12:01.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304274,1761322321685,-500.0,0.00042191,30,"2025-10-24T16:12:01.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304275,1761322321695,-500.0,0.00042191,30,"2025-10-24T16:12:01.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304276,1761322321705,-500.0,0.00042191,30,"2025-10-24T16:12:01.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304277,1761322321715,-682.78,0.00042191,30,"2025-10-24T16:12:01.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304278,1761322321725,-500.0,0.00042191,30,"2025-10-24T16:12:01.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304279,1761322321735,-500.0,0.00042191,30,"2025-10-24T16:12:01.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304280,1761322321751,-500.0,0.00042191,30,"2025-10-24T16:12:01.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304281,1761322321761,-500.0,0.00042191,30,"2025-10-24T16:12:01.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304282,1761322321772,-500.0,0.00042191,30,"2025-10-24T16:12:01.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304283,1761322321781,-500.0,0.00042191,30,"2025-10-24T16:12:01.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304284,1761322321794,-500.0,0.00042191,30,"2025-10-24T16:12:01.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304285,1761322321803,-898.81,0.00042191,30,"2025-10-24T16:12:01.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304286,1761322321813,-500.0,0.00042191,30,"2025-10-24T16:12:01.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304287,1761322321823,-500.0,0.00042191,30,"2025-10-24T16:12:01.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304288,1761322321837,-700.85,0.00042191,30,"2025-10-24T16:12:01.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304289,1761322321848,-500.0,0.00042191,30,"2025-10-24T16:12:01.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304290,1761322321858,-500.0,0.00042191,30,"2025-10-24T16:12:01.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304291,1761322321867,-500.0,0.00042191,30,"2025-10-24T16:12:01.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304292,1761322321877,-500.0,0.00042191,30,"2025-10-24T16:12:01.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304293,1761322321887,-663.01,0.00042191,30,"2025-10-24T16:12:01.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304294,1761322321897,-500.0,0.00042191,30,"2025-10-24T16:12:01.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304295,1761322321906,-158.02634257,0.00042191,30,"2025-10-24T16:12:01.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304296,1761322321916,-500.0,0.00042191,30,"2025-10-24T16:12:01.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304297,1761322321926,-709.15,0.00042191,30,"2025-10-24T16:12:01.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304298,1761322321935,-500.0,0.00042191,30,"2025-10-24T16:12:01.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304299,1761322321945,-500.0,0.00042191,30,"2025-10-24T16:12:01.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304300,1761322321955,-707.03,0.00042191,30,"2025-10-24T16:12:01.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304301,1761322321965,-234.20700823,0.00042191,30,"2025-10-24T16:12:01.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304302,1761322321974,-829.57,0.00042191,30,"2025-10-24T16:12:01.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304303,1761322321983,-952.31,0.00042191,30,"2025-10-24T16:12:01.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304304,1761322321995,-500.0,0.00042191,30,"2025-10-24T16:12:01.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304305,1761322322004,-500.0,0.00042191,30,"2025-10-24T16:12:02.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304306,1761322322014,-500.0,0.00042191,30,"2025-10-24T16:12:02.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304307,1761322322024,-500.0,0.00042191,30,"2025-10-24T16:12:02.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304308,1761322322034,-500.0,0.00042191,30,"2025-10-24T16:12:02.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304309,1761322322044,-527.2,0.00042191,30,"2025-10-24T16:12:02.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304310,1761322322054,-500.0,0.00042191,30,"2025-10-24T16:12:02.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304311,1761322322063,-500.0,0.00042191,30,"2025-10-24T16:12:02.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304312,1761322322073,-500.0,0.00042191,30,"2025-10-24T16:12:02.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304313,1761322322082,-500.0,0.00042191,30,"2025-10-24T16:12:02.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304314,1761322322092,-500.0,0.00042191,30,"2025-10-24T16:12:02.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304315,1761322322101,-771.78,0.00042191,30,"2025-10-24T16:12:02.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304316,1761322322111,-706.52,0.00042191,30,"2025-10-24T16:12:02.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304317,1761322322121,-500.0,0.00042191,30,"2025-10-24T16:12:02.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304318,1761322322131,-500.0,0.00042191,30,"2025-10-24T16:12:02.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304319,1761322322140,-768.08,0.00042191,30,"2025-10-24T16:12:02.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304320,1761322322151,-599.68,0.00042191,30,"2025-10-24T16:12:02.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304321,1761322322160,-500.0,0.00042191,30,"2025-10-24T16:12:02.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304322,1761322322169,-500.0,0.00042191,30,"2025-10-24T16:12:02.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304323,1761322322179,-613.19,0.00042191,30,"2025-10-24T16:12:02.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304324,1761322322188,-500.0,0.00042191,30,"2025-10-24T16:12:02.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304325,1761322322198,-500.0,0.00042191,30,"2025-10-24T16:12:02.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304326,1761322322209,-613.95,0.00042191,30,"2025-10-24T16:12:02.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304327,1761322322225,-500.0,0.00042191,30,"2025-10-24T16:12:02.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304328,1761322322234,-500.0,0.00042191,30,"2025-10-24T16:12:02.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304329,1761322322244,-627.71,0.00042191,30,"2025-10-24T16:12:02.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304330,1761322322253,-500.0,0.00042191,30,"2025-10-24T16:12:02.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304331,1761322322263,-662.69,0.00042191,30,"2025-10-24T16:12:02.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304332,1761322322272,-526.63,0.00042191,30,"2025-10-24T16:12:02.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304333,1761322322281,-500.0,0.00042191,30,"2025-10-24T16:12:02.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304334,1761322322291,-500.0,0.00042191,30,"2025-10-24T16:12:02.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304335,1761322322300,-500.0,0.00042191,30,"2025-10-24T16:12:02.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304336,1761322322309,-500.0,0.00042191,30,"2025-10-24T16:12:02.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304337,1761322322318,-1090.4,0.00042191,30,"2025-10-24T16:12:02.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304338,1761322322327,-500.0,0.00042191,30,"2025-10-24T16:12:02.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304339,1761322322337,-500.65,0.00042191,30,"2025-10-24T16:12:02.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304340,1761322322346,-500.0,0.00042191,30,"2025-10-24T16:12:02.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304341,1761322322355,-500.0,0.00042191,30,"2025-10-24T16:12:02.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304342,1761322322365,-624.06,0.00042191,30,"2025-10-24T16:12:02.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304343,1761322322374,-500.0,0.00042191,30,"2025-10-24T16:12:02.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304344,1761322322383,-755.72,0.00042191,30,"2025-10-24T16:12:02.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304345,1761322322392,-351.13912372,0.00042191,10,"2025-10-24T16:12:02.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304346,1761322322403,-500.0,0.00042191,30,"2025-10-24T16:12:02.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304347,1761322322413,-500.0,0.00042191,30,"2025-10-24T16:12:02.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304348,1761322322423,-500.0,0.00042191,30,"2025-10-24T16:12:02.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304349,1761322322433,-740.41,0.00042191,30,"2025-10-24T16:12:02.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304350,1761322322442,-500.0,0.00042191,30,"2025-10-24T16:12:02.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304351,1761322322452,-500.0,0.00042191,30,"2025-10-24T16:12:02.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304352,1761322322462,-500.0,0.00042191,30,"2025-10-24T16:12:02.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304353,1761322322471,-500.0,0.00042191,30,"2025-10-24T16:12:02.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304354,1761322322481,-500.0,0.00042191,30,"2025-10-24T16:12:02.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304355,1761322322490,-439.28283948,0.00042191,30,"2025-10-24T16:12:02.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304356,1761322322499,-500.0,0.00042191,30,"2025-10-24T16:12:02.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304357,1761322322509,-568.1279169,0.00042191,30,"2025-10-24T16:12:02.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304358,1761322322519,-500.0,0.00042191,30,"2025-10-24T16:12:02.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304359,1761322322529,-500.000001,0.00042191,30,"2025-10-24T16:12:02.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304360,1761322322539,-500.0,0.00042191,30,"2025-10-24T16:12:02.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304361,1761322322548,-500.0,0.00042191,30,"2025-10-24T16:12:02.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304362,1761322322558,-500.0,0.00042191,30,"2025-10-24T16:12:02.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304363,1761322322568,-500.0,0.00042191,30,"2025-10-24T16:12:02.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304364,1761322322577,-500.0,0.00042191,30,"2025-10-24T16:12:02.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304365,1761322322587,-500.0,0.00042191,30,"2025-10-24T16:12:02.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304366,1761322322596,-500.0,0.00042191,30,"2025-10-24T16:12:02.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304367,1761322322606,-500.0,0.00042191,30,"2025-10-24T16:12:02.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304368,1761322322616,-500.0,0.00042191,30,"2025-10-24T16:12:02.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304369,1761322322626,-464.15734,0.00042191,30,"2025-10-24T16:12:02.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304370,1761322322636,-1136.13,0.00042191,30,"2025-10-24T16:12:02.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304371,1761322322646,-500.0,0.00042191,30,"2025-10-24T16:12:02.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304372,1761322322655,-549.55,0.00042191,30,"2025-10-24T16:12:02.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304373,1761322322665,-500.0,0.00042191,30,"2025-10-24T16:12:02.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304374,1761322322675,-638.56,0.00042191,30,"2025-10-24T16:12:02.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304375,1761322322685,-686.03,0.00042191,30,"2025-10-24T16:12:02.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304376,1761322322695,-500.0,0.00042191,30,"2025-10-24T16:12:02.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304377,1761322322705,-500.0,0.00042191,30,"2025-10-24T16:12:02.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304378,1761322322715,-706.79,0.00042191,30,"2025-10-24T16:12:02.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304379,1761322322725,-500.0,0.00042191,30,"2025-10-24T16:12:02.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304380,1761322322735,-500.0,0.00042191,30,"2025-10-24T16:12:02.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304381,1761322322753,-500.0,0.00042191,30,"2025-10-24T16:12:02.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304382,1761322322763,-382.666022,0.00042191,30,"2025-10-24T16:12:02.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304383,1761322322773,-500.0,0.00042191,30,"2025-10-24T16:12:02.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304384,1761322322783,-260.833285,0.00042191,30,"2025-10-24T16:12:02.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304385,1761322322793,-500.0,0.00042191,30,"2025-10-24T16:12:02.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304386,1761322322802,-500.0,0.00042191,30,"2025-10-24T16:12:02.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304387,1761322322811,-500.0,0.00042191,30,"2025-10-24T16:12:02.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304388,1761322322822,-602.64,0.00042191,30,"2025-10-24T16:12:02.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304389,1761322322832,-586.4,0.00042191,30,"2025-10-24T16:12:02.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304390,1761322322842,-500.0,0.00042191,30,"2025-10-24T16:12:02.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304391,1761322322852,-500.0,0.00042191,30,"2025-10-24T16:12:02.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304392,1761322322861,-547.9,0.00042191,30,"2025-10-24T16:12:02.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304393,1761322322871,-566.32,0.00042191,30,"2025-10-24T16:12:02.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304394,1761322322881,-2351.88,0.00042191,2,"2025-10-24T16:12:02.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304395,1761322322891,-500.0,0.00042191,30,"2025-10-24T16:12:02.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304396,1761322322900,-500.0,0.00042191,30,"2025-10-24T16:12:02.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304397,1761322322911,-500.0,0.00042191,30,"2025-10-24T16:12:02.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304398,1761322322920,-500.0,0.00042191,30,"2025-10-24T16:12:02.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304399,1761322322931,-506.73,0.00042191,30,"2025-10-24T16:12:02.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304400,1761322322940,-500.0,0.00042191,30,"2025-10-24T16:12:02.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304401,1761322322950,-500.0,0.00042191,30,"2025-10-24T16:12:02.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304402,1761322322960,-500.0,0.00042191,30,"2025-10-24T16:12:02.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304403,1761322322970,-500.0,0.00042191,30,"2025-10-24T16:12:02.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304404,1761322322979,-500.0,0.00042191,30,"2025-10-24T16:12:02.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304405,1761322322989,-500.0,0.00042191,30,"2025-10-24T16:12:02.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304406,1761322322998,-500.0,0.00042191,30,"2025-10-24T16:12:02.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304407,1761322323008,-500.0,0.00042191,30,"2025-10-24T16:12:03.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304408,1761322323020,-500.0,0.00042191,30,"2025-10-24T16:12:03.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304409,1761322323030,-772.81,0.00042191,30,"2025-10-24T16:12:03.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304410,1761322323041,-670.73,0.00042191,30,"2025-10-24T16:12:03.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304411,1761322323051,-500.0,0.00042191,30,"2025-10-24T16:12:03.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304412,1761322323062,-500.0,0.00042191,30,"2025-10-24T16:12:03.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304413,1761322323073,-500.0,0.00042191,30,"2025-10-24T16:12:03.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304414,1761322323083,-500.0,0.00042191,30,"2025-10-24T16:12:03.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304415,1761322323093,-500.0,0.00042191,30,"2025-10-24T16:12:03.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304416,1761322323314,-500.0,0.00042191,30,"2025-10-24T16:12:03.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304417,1761322323325,-500.0,0.00042191,30,"2025-10-24T16:12:03.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304418,1761322323335,-500.0,0.00042191,30,"2025-10-24T16:12:03.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304419,1761322323345,-850.65,0.00042191,30,"2025-10-24T16:12:03.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304420,1761322323355,-500.0,0.00042191,30,"2025-10-24T16:12:03.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304421,1761322323365,-500.0,0.00042191,30,"2025-10-24T16:12:03.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304422,1761322323375,-507.25,0.00042191,30,"2025-10-24T16:12:03.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304423,1761322323385,-500.0,0.00042191,30,"2025-10-24T16:12:03.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304424,1761322323395,-784.75,0.00042191,30,"2025-10-24T16:12:03.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304425,1761322323405,-500.0,0.00042191,30,"2025-10-24T16:12:03.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304426,1761322323416,-500.0,0.00042191,30,"2025-10-24T16:12:03.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304427,1761322323426,-500.0,0.00042191,30,"2025-10-24T16:12:03.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304428,1761322323441,-500.0,0.00042191,30,"2025-10-24T16:12:03.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304429,1761322323451,-500.0,0.00042191,30,"2025-10-24T16:12:03.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304430,1761322323461,-619.9901603,0.00042191,30,"2025-10-24T16:12:03.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304431,1761322323471,-531.06844437,0.00042191,30,"2025-10-24T16:12:03.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304432,1761322323481,-601.83,0.00042191,30,"2025-10-24T16:12:03.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304433,1761322323491,-500.0,0.00042191,30,"2025-10-24T16:12:03.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304434,1761322323501,-610.23,0.00042191,30,"2025-10-24T16:12:03.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304435,1761322323511,-732.62,0.00042191,30,"2025-10-24T16:12:03.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304436,1761322323521,-523.68,0.00042191,30,"2025-10-24T16:12:03.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304437,1761322323531,-500.0,0.00042191,30,"2025-10-24T16:12:03.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304438,1761322323542,-500.0,0.00042191,30,"2025-10-24T16:12:03.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304439,1761322323552,-500.0,0.00042191,30,"2025-10-24T16:12:03.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304440,1761322323563,-500.0,0.00042191,30,"2025-10-24T16:12:03.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304441,1761322323572,-762.88,0.00042191,30,"2025-10-24T16:12:03.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304442,1761322323582,-498.22184341,0.00042191,30,"2025-10-24T16:12:03.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304443,1761322323592,-626.64,0.00042191,30,"2025-10-24T16:12:03.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304444,1761322323602,-500.0,0.00042191,30,"2025-10-24T16:12:03.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304445,1761322323612,-282.79713234,0.00042191,30,"2025-10-24T16:12:03.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304446,1761322323623,-895.22,0.00042191,30,"2025-10-24T16:12:03.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304447,1761322323632,-500.0,0.00042191,30,"2025-10-24T16:12:03.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304448,1761322323643,-500.0,0.00042191,30,"2025-10-24T16:12:03.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304449,1761322323653,-500.0,0.00042191,30,"2025-10-24T16:12:03.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304450,1761322323663,-500.0,0.00042191,30,"2025-10-24T16:12:03.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304451,1761322323673,-821.0,0.00042191,30,"2025-10-24T16:12:03.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304452,1761322323682,-500.0,0.00042191,30,"2025-10-24T16:12:03.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304453,1761322323692,-500.0,0.00042191,30,"2025-10-24T16:12:03.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304454,1761322323702,-500.0,0.00042191,30,"2025-10-24T16:12:03.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304455,1761322323711,-564.45,0.00042191,30,"2025-10-24T16:12:03.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304456,1761322323721,-500.0,0.00042191,30,"2025-10-24T16:12:03.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304457,1761322323731,-500.0,0.00042191,30,"2025-10-24T16:12:03.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304458,1761322323746,-500.0,0.00042191,30,"2025-10-24T16:12:03.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304459,1761322323756,-500.0,0.00042191,30,"2025-10-24T16:12:03.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304460,1761322323766,-500.0,0.00042191,30,"2025-10-24T16:12:03.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304461,1761322323777,-500.0,0.00042191,30,"2025-10-24T16:12:03.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304462,1761322323788,-500.0,0.00042191,30,"2025-10-24T16:12:03.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304463,1761322323798,-500.0,0.00042191,30,"2025-10-24T16:12:03.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304464,1761322323808,-558.27,0.00042191,30,"2025-10-24T16:12:03.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304465,1761322323820,-911.49,0.00042191,30,"2025-10-24T16:12:03.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304466,1761322323831,-500.0,0.00042191,30,"2025-10-24T16:12:03.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304467,1761322323840,-500.0,0.00042191,30,"2025-10-24T16:12:03.840",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304468,1761322323850,-500.0,0.00042191,30,"2025-10-24T16:12:03.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304469,1761322323860,-500.0,0.00042191,30,"2025-10-24T16:12:03.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304470,1761322323870,-500.0,0.00042191,30,"2025-10-24T16:12:03.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304471,1761322323879,-500.0,0.00042191,30,"2025-10-24T16:12:03.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304472,1761322323889,-500.0,0.00042191,30,"2025-10-24T16:12:03.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304473,1761322323899,-645.37,0.00042191,30,"2025-10-24T16:12:03.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304474,1761322323910,-1087.75,0.00042191,30,"2025-10-24T16:12:03.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304475,1761322323919,-534.837003,0.00042191,30,"2025-10-24T16:12:03.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304476,1761322323929,-500.0,0.00042191,30,"2025-10-24T16:12:03.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304477,1761322323939,-500.0,0.00042191,30,"2025-10-24T16:12:03.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304478,1761322323949,-500.0,0.00042191,30,"2025-10-24T16:12:03.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304479,1761322323958,-654.32,0.00042191,30,"2025-10-24T16:12:03.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304480,1761322323968,-500.0,0.00042191,30,"2025-10-24T16:12:03.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304481,1761322323978,-500.0,0.00042191,30,"2025-10-24T16:12:03.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304482,1761322323989,-618.14,0.00042191,30,"2025-10-24T16:12:03.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304483,1761322323999,-500.0,0.00042191,30,"2025-10-24T16:12:03.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304484,1761322324009,-597.11,0.00042191,30,"2025-10-24T16:12:04.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304485,1761322324019,-756.12,0.00042191,30,"2025-10-24T16:12:04.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304486,1761322324030,-601.75,0.00042191,30,"2025-10-24T16:12:04.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304487,1761322324041,-500.0,0.00042191,30,"2025-10-24T16:12:04.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304488,1761322324051,-500.0,0.00042191,30,"2025-10-24T16:12:04.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304489,1761322324062,-500.0,0.00042191,30,"2025-10-24T16:12:04.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304490,1761322324072,-511.53717312,0.00042191,30,"2025-10-24T16:12:04.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304491,1761322324083,-500.0,0.00042191,30,"2025-10-24T16:12:04.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304492,1761322324093,-500.0,0.00042191,30,"2025-10-24T16:12:04.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304493,1761322324104,-712.8,0.00042191,30,"2025-10-24T16:12:04.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304494,1761322324115,-500.0,0.00042191,30,"2025-10-24T16:12:04.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304495,1761322324126,-500.0,0.00042191,30,"2025-10-24T16:12:04.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304496,1761322324137,-500.0,0.00042191,5,"2025-10-24T16:12:04.137",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304497,1761322324148,-337.94900879,0.00042191,30,"2025-10-24T16:12:04.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304498,1761322324158,-555.24,0.00042191,30,"2025-10-24T16:12:04.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304499,1761322324169,-500.0,0.00042191,30,"2025-10-24T16:12:04.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304500,1761322324179,-540.6,0.00042191,30,"2025-10-24T16:12:04.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304501,1761322324189,-397.44827518,0.00042191,30,"2025-10-24T16:12:04.189",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304502,1761322324199,-500.0,0.00042191,30,"2025-10-24T16:12:04.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304503,1761322324209,-652.9,0.00042191,30,"2025-10-24T16:12:04.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304504,1761322324218,-500.0,0.00042191,30,"2025-10-24T16:12:04.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304505,1761322324228,-647.27,0.00042191,30,"2025-10-24T16:12:04.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304506,1761322324238,-500.0,0.00042191,30,"2025-10-24T16:12:04.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304507,1761322324248,-500.0,0.00042191,30,"2025-10-24T16:12:04.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304508,1761322324258,-500.0,0.00042191,30,"2025-10-24T16:12:04.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304509,1761322324268,-500.0,0.00042191,30,"2025-10-24T16:12:04.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304510,1761322324278,-571.05,0.00042191,30,"2025-10-24T16:12:04.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304511,1761322324288,-500.0,0.00042191,30,"2025-10-24T16:12:04.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304512,1761322324299,-500.0,0.00042191,30,"2025-10-24T16:12:04.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304513,1761322324309,-500.0,0.00042191,30,"2025-10-24T16:12:04.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304514,1761322324319,-500.0,0.00042191,30,"2025-10-24T16:12:04.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304515,1761322324329,-500.0,0.00042191,30,"2025-10-24T16:12:04.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304516,1761322324338,-756.91,0.00042191,30,"2025-10-24T16:12:04.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304517,1761322324349,-522.74,0.00042191,30,"2025-10-24T16:12:04.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304518,1761322324363,-632.46,0.00042191,30,"2025-10-24T16:12:04.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304519,1761322324373,-500.0,0.00042191,30,"2025-10-24T16:12:04.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304520,1761322324383,-525.04822911,0.00042191,30,"2025-10-24T16:12:04.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304521,1761322324393,-580.46098391,0.00042191,30,"2025-10-24T16:12:04.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304522,1761322324403,-500.0,0.00042191,30,"2025-10-24T16:12:04.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304523,1761322324413,-500.0,0.00042191,30,"2025-10-24T16:12:04.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304524,1761322324424,-500.0,0.00042191,30,"2025-10-24T16:12:04.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304525,1761322324434,-711.07,0.00042191,30,"2025-10-24T16:12:04.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304526,1761322324443,-500.0,0.00042191,30,"2025-10-24T16:12:04.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304527,1761322324453,-500.0,0.00042191,30,"2025-10-24T16:12:04.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304528,1761322324464,-500.0,0.00042191,30,"2025-10-24T16:12:04.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304529,1761322324475,-500.0,0.00042191,30,"2025-10-24T16:12:04.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304530,1761322324486,-739.05,0.00042191,30,"2025-10-24T16:12:04.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304531,1761322324497,-507.68731552,0.00042191,30,"2025-10-24T16:12:04.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304532,1761322324507,-500.0,0.00042191,30,"2025-10-24T16:12:04.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304533,1761322324518,-500.0,0.00042191,30,"2025-10-24T16:12:04.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304534,1761322324527,-602.18,0.00042191,30,"2025-10-24T16:12:04.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304535,1761322324537,-500.0,0.00042191,30,"2025-10-24T16:12:04.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304536,1761322324547,-786.39,0.00042191,30,"2025-10-24T16:12:04.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304537,1761322324557,-500.0,0.00042191,30,"2025-10-24T16:12:04.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304538,1761322324567,-300.0,0.00042191,2,"2025-10-24T16:12:04.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304539,1761322324577,-726.2,0.00042191,30,"2025-10-24T16:12:04.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304540,1761322324588,-500.0,0.00042191,30,"2025-10-24T16:12:04.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304541,1761322324598,-589.03,0.00042191,30,"2025-10-24T16:12:04.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304542,1761322324609,-660.65,0.00042191,30,"2025-10-24T16:12:04.609",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304543,1761322324621,-771.99,0.00042191,30,"2025-10-24T16:12:04.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304544,1761322324632,-500.0,0.00042191,30,"2025-10-24T16:12:04.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304545,1761322324642,-500.0,0.00042191,30,"2025-10-24T16:12:04.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304546,1761322324652,-712.13,0.00042191,30,"2025-10-24T16:12:04.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304547,1761322324663,-368.46093274,0.00042191,30,"2025-10-24T16:12:04.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304548,1761322324674,-741.67,0.00042191,30,"2025-10-24T16:12:04.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304549,1761322324684,-692.09,0.00042191,30,"2025-10-24T16:12:04.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304550,1761322324694,-500.0,0.00042191,30,"2025-10-24T16:12:04.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304551,1761322324704,-200.9946567,0.00042191,30,"2025-10-24T16:12:04.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304552,1761322324713,-506.74,0.00042191,30,"2025-10-24T16:12:04.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304553,1761322324723,-500.0,0.00042191,30,"2025-10-24T16:12:04.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304554,1761322324732,-500.0,0.00042191,30,"2025-10-24T16:12:04.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304555,1761322324746,-992.81,0.00042191,30,"2025-10-24T16:12:04.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304556,1761322324756,-588.6961617,0.00042191,30,"2025-10-24T16:12:04.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304557,1761322324766,-500.0,0.00042191,30,"2025-10-24T16:12:04.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304558,1761322324776,-500.0,0.00042191,30,"2025-10-24T16:12:04.776",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304559,1761322324787,-500.0,0.00042191,30,"2025-10-24T16:12:04.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304560,1761322324797,-500.0,0.00042191,30,"2025-10-24T16:12:04.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304561,1761322324807,-834.39,0.00042191,30,"2025-10-24T16:12:04.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304562,1761322324818,-597.68,0.00042191,30,"2025-10-24T16:12:04.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304563,1761322324827,-852.93,0.00042191,30,"2025-10-24T16:12:04.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304564,1761322324837,-500.0,0.00042191,30,"2025-10-24T16:12:04.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304565,1761322324847,-730.33,0.00042191,30,"2025-10-24T16:12:04.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304566,1761322324856,-500.0,0.00042191,30,"2025-10-24T16:12:04.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304567,1761322324867,-500.0,0.00042191,30,"2025-10-24T16:12:04.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304568,1761322324877,-500.0,0.00042191,30,"2025-10-24T16:12:04.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304569,1761322324888,-500.0,0.00042191,30,"2025-10-24T16:12:04.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304570,1761322324898,-500.0,0.00042191,30,"2025-10-24T16:12:04.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304571,1761322324907,-804.87,0.00042191,30,"2025-10-24T16:12:04.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304572,1761322324917,-500.0,0.00042191,30,"2025-10-24T16:12:04.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304573,1761322324927,-500.0,0.00042191,30,"2025-10-24T16:12:04.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304574,1761322324937,-500.0,0.00042191,30,"2025-10-24T16:12:04.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304575,1761322324947,-518.2643909,0.00042191,30,"2025-10-24T16:12:04.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304576,1761322324957,-500.0,0.00042191,30,"2025-10-24T16:12:04.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304577,1761322324967,-1592.15,0.00042191,30,"2025-10-24T16:12:04.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304578,1761322324976,-957.33,0.00042191,30,"2025-10-24T16:12:04.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304579,1761322324987,-500.0,0.00042191,30,"2025-10-24T16:12:04.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304580,1761322324996,-500.0,0.00042191,30,"2025-10-24T16:12:04.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304581,1761322325006,-500.0,0.00042191,30,"2025-10-24T16:12:05.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304582,1761322325016,-500.0,0.00042191,30,"2025-10-24T16:12:05.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304583,1761322325026,-500.0,0.00042191,30,"2025-10-24T16:12:05.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304584,1761322325036,-500.0,0.00042191,30,"2025-10-24T16:12:05.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304585,1761322325045,-500.0,0.00042191,30,"2025-10-24T16:12:05.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304586,1761322325055,-215.49520091,0.00042191,30,"2025-10-24T16:12:05.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304587,1761322325064,-500.0,0.00042191,30,"2025-10-24T16:12:05.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304588,1761322325074,-500.0,0.00042191,30,"2025-10-24T16:12:05.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304589,1761322325084,-500.0,0.00042191,30,"2025-10-24T16:12:05.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304590,1761322325093,-500.0,0.00042191,30,"2025-10-24T16:12:05.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304591,1761322325103,-533.69,0.00042191,30,"2025-10-24T16:12:05.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304592,1761322325112,-500.0,0.00042191,30,"2025-10-24T16:12:05.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304593,1761322325122,-543.13,0.00042191,30,"2025-10-24T16:12:05.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304594,1761322325132,-500.0,0.00042191,30,"2025-10-24T16:12:05.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304595,1761322325141,-705.53,0.00042191,30,"2025-10-24T16:12:05.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304596,1761322325151,-500.0,0.00042191,30,"2025-10-24T16:12:05.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304597,1761322325160,-500.0,0.00042191,30,"2025-10-24T16:12:05.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304598,1761322325169,-500.0,0.00042191,30,"2025-10-24T16:12:05.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304599,1761322325179,-500.0,0.00042191,30,"2025-10-24T16:12:05.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304600,1761322325188,-500.0,0.00042191,30,"2025-10-24T16:12:05.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304601,1761322325198,-500.0,0.00042191,30,"2025-10-24T16:12:05.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304602,1761322325208,-500.0,0.00042191,30,"2025-10-24T16:12:05.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304603,1761322325218,-500.0,0.00042191,30,"2025-10-24T16:12:05.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304604,1761322325229,-500.0,0.00042191,30,"2025-10-24T16:12:05.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304605,1761322325239,-500.0,0.00042191,30,"2025-10-24T16:12:05.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304606,1761322325248,-637.51,0.00042191,30,"2025-10-24T16:12:05.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304607,1761322325259,-500.0,0.00042191,30,"2025-10-24T16:12:05.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304608,1761322325269,-721.76,0.00042191,30,"2025-10-24T16:12:05.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304609,1761322325278,-500.0,0.00042191,30,"2025-10-24T16:12:05.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304610,1761322325287,-835.57,0.00042191,30,"2025-10-24T16:12:05.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304611,1761322325297,-500.0,0.00042191,30,"2025-10-24T16:12:05.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304612,1761322325307,-500.0,0.00042191,30,"2025-10-24T16:12:05.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304613,1761322325317,-500.0,0.00042191,30,"2025-10-24T16:12:05.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304614,1761322325328,-500.0,0.00042191,30,"2025-10-24T16:12:05.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304615,1761322325338,-151.70714683,0.00042191,30,"2025-10-24T16:12:05.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304616,1761322325348,-500.0,0.00042191,30,"2025-10-24T16:12:05.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304617,1761322325359,-500.0,0.00042191,30,"2025-10-24T16:12:05.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304618,1761322325370,-752.46,0.00042191,30,"2025-10-24T16:12:05.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304619,1761322325380,-500.0,0.00042191,30,"2025-10-24T16:12:05.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304620,1761322325391,-500.0,0.00042191,30,"2025-10-24T16:12:05.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304621,1761322325402,-500.0,0.00042191,30,"2025-10-24T16:12:05.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304622,1761322325412,-500.0,0.00042191,30,"2025-10-24T16:12:05.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304623,1761322325423,-500.0,0.00042191,30,"2025-10-24T16:12:05.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304624,1761322325432,-1181.61,0.00042191,30,"2025-10-24T16:12:05.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304625,1761322325442,-500.0,0.00042191,30,"2025-10-24T16:12:05.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304626,1761322325452,-590.26,0.00042191,30,"2025-10-24T16:12:05.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304627,1761322325462,-24520.78,0.00042191,30,"2025-10-24T16:12:05.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304628,1761322325471,-500.0,0.00042191,30,"2025-10-24T16:12:05.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304629,1761322325480,-500.0,0.00042191,120,"2025-10-24T16:12:05.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304630,1761322325490,-500.0,0.00042191,30,"2025-10-24T16:12:05.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304631,1761322325499,-597.68,0.00042191,30,"2025-10-24T16:12:05.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304632,1761322325509,-2227.55,0.00042191,30,"2025-10-24T16:12:05.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304633,1761322325518,-500.0,0.00042191,30,"2025-10-24T16:12:05.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304634,1761322325528,-500.0,0.00042191,30,"2025-10-24T16:12:05.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304635,1761322325537,-500.0,0.00042191,30,"2025-10-24T16:12:05.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304636,1761322325547,-500.0,0.00042191,30,"2025-10-24T16:12:05.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304637,1761322325556,-500.0,0.00042191,30,"2025-10-24T16:12:05.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304638,1761322325566,-635.68,0.00042191,30,"2025-10-24T16:12:05.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304639,1761322325575,-518.98,0.00042191,30,"2025-10-24T16:12:05.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304640,1761322325585,-500.0,0.00042191,30,"2025-10-24T16:12:05.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304641,1761322325594,-500.0,0.00042191,30,"2025-10-24T16:12:05.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304642,1761322325604,-500.0,0.00042191,30,"2025-10-24T16:12:05.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304643,1761322325613,-500.0,0.00042191,30,"2025-10-24T16:12:05.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304644,1761322325623,-500.0,0.00042191,30,"2025-10-24T16:12:05.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304645,1761322325633,-500.0,0.00042191,30,"2025-10-24T16:12:05.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304646,1761322325642,-500.0,0.00042191,30,"2025-10-24T16:12:05.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304647,1761322325651,-500.0,0.00042191,30,"2025-10-24T16:12:05.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304648,1761322325661,-1049.8,0.00042191,30,"2025-10-24T16:12:05.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304649,1761322325671,-500.0,0.00042191,30,"2025-10-24T16:12:05.671",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304650,1761322325681,-500.0,0.00042191,30,"2025-10-24T16:12:05.681",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304651,1761322325691,-500.0,0.00042191,30,"2025-10-24T16:12:05.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304652,1761322325700,-500.0,0.00042191,30,"2025-10-24T16:12:05.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304653,1761322325710,-678.75,0.00042191,30,"2025-10-24T16:12:05.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304654,1761322325719,-500.0,0.00042191,30,"2025-10-24T16:12:05.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304655,1761322325729,-675.92,0.00042191,30,"2025-10-24T16:12:05.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304656,1761322325743,-500.0,0.00042191,30,"2025-10-24T16:12:05.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304657,1761322325753,-500.0,0.00042191,30,"2025-10-24T16:12:05.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304658,1761322325763,-500.0,0.00042191,30,"2025-10-24T16:12:05.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304659,1761322325775,-769.84,0.00042191,30,"2025-10-24T16:12:05.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304660,1761322325786,-643.28,0.00042191,30,"2025-10-24T16:12:05.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304661,1761322325902,-772.75,0.00042191,30,"2025-10-24T16:12:05.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304662,1761322325912,-500.0,0.00042191,30,"2025-10-24T16:12:05.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304663,1761322325922,-500.0,0.00042191,30,"2025-10-24T16:12:05.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304664,1761322325932,-500.0,0.00042191,30,"2025-10-24T16:12:05.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304665,1761322325941,-500.0,0.00042191,30,"2025-10-24T16:12:05.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304666,1761322325951,-500.0,0.00042191,30,"2025-10-24T16:12:05.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304667,1761322325962,-500.0,0.00042191,30,"2025-10-24T16:12:05.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304668,1761322325973,-500.0,0.00042191,30,"2025-10-24T16:12:05.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304669,1761322325984,-592.37,0.00042191,30,"2025-10-24T16:12:05.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304670,1761322325994,-500.0,0.00042191,30,"2025-10-24T16:12:05.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304671,1761322326004,-711.48,0.00042191,30,"2025-10-24T16:12:06.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304672,1761322326014,-664.9,0.00042191,30,"2025-10-24T16:12:06.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304673,1761322326026,-500.0,0.00042191,30,"2025-10-24T16:12:06.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304674,1761322326037,-500.0,0.00042191,30,"2025-10-24T16:12:06.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304675,1761322326047,-3293.92,0.00042191,30,"2025-10-24T16:12:06.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304676,1761322326057,-651.98,0.00042191,30,"2025-10-24T16:12:06.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304677,1761322326068,-500.0,0.00042191,30,"2025-10-24T16:12:06.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304678,1761322326078,-555.16,0.00042191,30,"2025-10-24T16:12:06.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304679,1761322326088,-1314.62,0.00042191,30,"2025-10-24T16:12:06.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304680,1761322326099,-500.0,0.00042191,30,"2025-10-24T16:12:06.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304681,1761322326110,-500.0,0.00042191,30,"2025-10-24T16:12:06.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304682,1761322326120,-574.28,0.00042191,30,"2025-10-24T16:12:06.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304683,1761322326130,-500.0,0.00042191,30,"2025-10-24T16:12:06.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304684,1761322326141,-500.0,0.00042191,30,"2025-10-24T16:12:06.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304685,1761322326151,-500.0,0.00042191,30,"2025-10-24T16:12:06.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304686,1761322326161,-530.89,0.00042191,30,"2025-10-24T16:12:06.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304687,1761322326171,-500.0,0.00042191,30,"2025-10-24T16:12:06.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304688,1761322326181,-500.0,0.00042191,30,"2025-10-24T16:12:06.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304689,1761322326191,-500.0,0.00042191,30,"2025-10-24T16:12:06.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304690,1761322326201,-612.78,0.00042191,30,"2025-10-24T16:12:06.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304691,1761322326210,-500.0,0.00042191,30,"2025-10-24T16:12:06.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304692,1761322326221,-500.0,0.00042191,30,"2025-10-24T16:12:06.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304693,1761322326230,-571.0,0.00042191,30,"2025-10-24T16:12:06.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304694,1761322326240,-500.0,0.00042191,30,"2025-10-24T16:12:06.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304695,1761322326249,-830.29,0.00042191,30,"2025-10-24T16:12:06.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304696,1761322326258,-945.03,0.00042191,30,"2025-10-24T16:12:06.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304697,1761322326268,-500.0,0.00042191,30,"2025-10-24T16:12:06.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304698,1761322326281,-1033.26,0.00042191,30,"2025-10-24T16:12:06.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304699,1761322326290,-500.0,0.00042191,30,"2025-10-24T16:12:06.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304700,1761322326300,-663.7,0.00042191,30,"2025-10-24T16:12:06.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304701,1761322326311,-1023.75,0.00042191,30,"2025-10-24T16:12:06.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304702,1761322326321,-500.0,0.00042191,30,"2025-10-24T16:12:06.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304703,1761322326331,-500.0,0.00042191,30,"2025-10-24T16:12:06.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304704,1761322326341,-696.08,0.00042191,30,"2025-10-24T16:12:06.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304705,1761322326351,-641.73,0.00042191,30,"2025-10-24T16:12:06.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304706,1761322326361,-500.0,0.00042191,30,"2025-10-24T16:12:06.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304707,1761322326370,-500.0,0.00042191,30,"2025-10-24T16:12:06.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304708,1761322326380,-500.0,0.00042191,30,"2025-10-24T16:12:06.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304709,1761322326389,-579.17,0.00042191,30,"2025-10-24T16:12:06.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304710,1761322326400,-500.0,0.00042191,30,"2025-10-24T16:12:06.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304711,1761322326411,-513.45,0.00042191,30,"2025-10-24T16:12:06.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304712,1761322326422,-500.0,0.00042191,30,"2025-10-24T16:12:06.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304713,1761322326432,-500.0,0.00042191,30,"2025-10-24T16:12:06.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304714,1761322326441,-669.12,0.00042191,30,"2025-10-24T16:12:06.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304715,1761322326451,-642.33226398,0.00042191,30,"2025-10-24T16:12:06.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304716,1761322326461,-500.0,0.00042191,30,"2025-10-24T16:12:06.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304717,1761322326471,-516.46,0.00042191,30,"2025-10-24T16:12:06.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304718,1761322326481,-501.88,0.00042191,30,"2025-10-24T16:12:06.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304719,1761322326491,-704.55,0.00042191,30,"2025-10-24T16:12:06.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304720,1761322326500,-641.27,0.00042191,30,"2025-10-24T16:12:06.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304721,1761322326510,-793.21,0.00042191,30,"2025-10-24T16:12:06.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304722,1761322326522,-202.92345616,0.00042191,30,"2025-10-24T16:12:06.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304723,1761322326532,-500.0,0.00042191,30,"2025-10-24T16:12:06.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304724,1761322326543,-500.0,0.00042191,30,"2025-10-24T16:12:06.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304725,1761322326554,-500.0,0.00042191,30,"2025-10-24T16:12:06.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304726,1761322326564,-564.0,0.00042191,30,"2025-10-24T16:12:06.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304727,1761322326574,-500.0,0.00042191,30,"2025-10-24T16:12:06.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304728,1761322326583,-681.34,0.00042191,30,"2025-10-24T16:12:06.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304729,1761322326593,-500.0,0.00042191,30,"2025-10-24T16:12:06.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304730,1761322326602,-500.0,0.00042191,30,"2025-10-24T16:12:06.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304731,1761322326612,-583.52,0.00042191,30,"2025-10-24T16:12:06.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304732,1761322326622,-720.15,0.00042191,30,"2025-10-24T16:12:06.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304733,1761322326633,-500.0,0.00042191,30,"2025-10-24T16:12:06.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304734,1761322326643,-500.0,0.00042191,30,"2025-10-24T16:12:06.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304735,1761322326653,-500.0,0.00042191,30,"2025-10-24T16:12:06.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304736,1761322326663,-500.0,0.00042191,30,"2025-10-24T16:12:06.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304737,1761322326673,-522.17,0.00042191,30,"2025-10-24T16:12:06.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304738,1761322326683,-500.0,0.00042191,30,"2025-10-24T16:12:06.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304739,1761322326693,-553.64,0.00042191,30,"2025-10-24T16:12:06.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304740,1761322326703,-500.0,0.00042191,30,"2025-10-24T16:12:06.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304741,1761322326712,-500.0,0.00042191,30,"2025-10-24T16:12:06.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304742,1761322326722,-500.0,0.00042191,30,"2025-10-24T16:12:06.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304743,1761322326730,-500.0,0.00042191,30,"2025-10-24T16:12:06.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304744,1761322326745,-500.0,0.00042191,30,"2025-10-24T16:12:06.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304745,1761322326755,-500.0,0.00042191,30,"2025-10-24T16:12:06.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304746,1761322326764,-500.0,0.00042191,30,"2025-10-24T16:12:06.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304747,1761322326775,-500.0,0.00042191,30,"2025-10-24T16:12:06.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304748,1761322326786,-500.0,0.00042191,30,"2025-10-24T16:12:06.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304749,1761322326796,-500.0,0.00042191,30,"2025-10-24T16:12:06.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304750,1761322326806,-500.0,0.00042191,30,"2025-10-24T16:12:06.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304751,1761322326817,-500.0,0.00042191,30,"2025-10-24T16:12:06.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304752,1761322326827,-500.0,0.00042191,30,"2025-10-24T16:12:06.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304753,1761322326837,-500.0,0.00042191,30,"2025-10-24T16:12:06.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304754,1761322326847,-500.0,0.00042191,30,"2025-10-24T16:12:06.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304755,1761322326858,-3165.94,0.00042191,30,"2025-10-24T16:12:06.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304756,1761322326868,-577.34,0.00042191,30,"2025-10-24T16:12:06.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304757,1761322326877,-500.0,0.00042191,30,"2025-10-24T16:12:06.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304758,1761322326887,-500.0,0.00042191,30,"2025-10-24T16:12:06.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304759,1761322326898,-500.0,0.00042191,30,"2025-10-24T16:12:06.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304760,1761322326908,-781.42,0.00042191,30,"2025-10-24T16:12:06.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304761,1761322326917,-500.0,0.00042191,30,"2025-10-24T16:12:06.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304762,1761322326927,-592.04,0.00042191,30,"2025-10-24T16:12:06.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304763,1761322326937,-500.0,0.00042191,30,"2025-10-24T16:12:06.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304764,1761322326947,-507.17,0.00042191,30,"2025-10-24T16:12:06.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304765,1761322326956,-500.0,0.00042191,30,"2025-10-24T16:12:06.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304766,1761322326967,-500.0,0.00042191,30,"2025-10-24T16:12:06.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304767,1761322326977,-500.0,0.00042191,30,"2025-10-24T16:12:06.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304768,1761322326987,-500.0,0.00042191,30,"2025-10-24T16:12:06.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304769,1761322326997,-500.0,0.00042191,30,"2025-10-24T16:12:06.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304770,1761322327006,-500.0,0.00042191,30,"2025-10-24T16:12:07.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304771,1761322327016,-627.51,0.00042191,30,"2025-10-24T16:12:07.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304772,1761322327027,-500.0,0.00042191,30,"2025-10-24T16:12:07.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304773,1761322327037,-658.05,0.00042191,30,"2025-10-24T16:12:07.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304774,1761322327047,-500.0,0.00042191,30,"2025-10-24T16:12:07.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304775,1761322327057,-500.0,0.00042191,30,"2025-10-24T16:12:07.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304776,1761322327067,-500.0,0.00042191,30,"2025-10-24T16:12:07.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304777,1761322327077,-500.0,0.00042191,30,"2025-10-24T16:12:07.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304778,1761322327087,-43111.76,0.00042191,30,"2025-10-24T16:12:07.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304779,1761322327098,-500.0,0.00042191,30,"2025-10-24T16:12:07.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304780,1761322327108,-824.03,0.00042191,30,"2025-10-24T16:12:07.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304781,1761322327118,-572.74,0.00042191,30,"2025-10-24T16:12:07.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304782,1761322327128,-707.49,0.00042191,30,"2025-10-24T16:12:07.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304783,1761322327138,-500.0,0.00042191,30,"2025-10-24T16:12:07.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304784,1761322327147,-500.0,0.00042191,2,"2025-10-24T16:12:07.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304785,1761322327157,-500.0,0.00042191,30,"2025-10-24T16:12:07.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304786,1761322327167,-1143.07,0.00042191,30,"2025-10-24T16:12:07.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304787,1761322327177,-560.87,0.00042191,30,"2025-10-24T16:12:07.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304788,1761322327186,-500.0,0.00042191,120,"2025-10-24T16:12:07.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304789,1761322327196,-500.0,0.00042191,30,"2025-10-24T16:12:07.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304790,1761322327205,-500.0,0.00042191,30,"2025-10-24T16:12:07.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304791,1761322327216,-500.0,0.00042191,30,"2025-10-24T16:12:07.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304792,1761322327225,-596.94,0.00042191,30,"2025-10-24T16:12:07.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304793,1761322327235,-654.5,0.00042191,30,"2025-10-24T16:12:07.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304794,1761322327245,-507.69,0.00042191,30,"2025-10-24T16:12:07.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304795,1761322327255,-346.79755797,0.00042191,30,"2025-10-24T16:12:07.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304796,1761322327265,-500.0,0.00042191,30,"2025-10-24T16:12:07.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304797,1761322327276,-976.73,0.00042191,30,"2025-10-24T16:12:07.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304798,1761322327286,-500.0,0.00042191,30,"2025-10-24T16:12:07.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304799,1761322327295,-526.28,0.00042191,30,"2025-10-24T16:12:07.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304800,1761322327305,-766.16,0.00042191,30,"2025-10-24T16:12:07.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304801,1761322327315,-500.0,0.00042191,30,"2025-10-24T16:12:07.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304802,1761322327325,-500.0,0.00042191,30,"2025-10-24T16:12:07.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304803,1761322327334,-500.0,0.00042191,30,"2025-10-24T16:12:07.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304804,1761322327344,-500.0,0.00042191,30,"2025-10-24T16:12:07.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304805,1761322327354,-500.0,0.00042191,30,"2025-10-24T16:12:07.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304806,1761322327364,-500.0,0.00042191,5,"2025-10-24T16:12:07.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304807,1761322327373,-500.0,0.00042191,30,"2025-10-24T16:12:07.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304808,1761322327383,-500.0,0.00042191,30,"2025-10-24T16:12:07.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304809,1761322327392,-598.92,0.00042191,30,"2025-10-24T16:12:07.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304810,1761322327401,-843.03,0.00042191,30,"2025-10-24T16:12:07.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304811,1761322327410,-500.0,0.00042191,30,"2025-10-24T16:12:07.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304812,1761322327424,-547.11,0.00042191,30,"2025-10-24T16:12:07.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304813,1761322327433,-905.81,0.00042191,30,"2025-10-24T16:12:07.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304814,1761322327443,-649.83,0.00042191,30,"2025-10-24T16:12:07.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304815,1761322327452,-605.46,0.00042191,30,"2025-10-24T16:12:07.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304816,1761322327461,-500.0,0.00042191,30,"2025-10-24T16:12:07.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304817,1761322327471,-500.0,0.00042191,30,"2025-10-24T16:12:07.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304818,1761322327480,-500.0,0.00042191,30,"2025-10-24T16:12:07.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304819,1761322327489,-500.0,0.00042191,30,"2025-10-24T16:12:07.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304820,1761322327498,-500.0,0.00042191,30,"2025-10-24T16:12:07.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304821,1761322327507,-675.1,0.00042191,30,"2025-10-24T16:12:07.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304822,1761322327517,-500.0,0.00042191,30,"2025-10-24T16:12:07.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304823,1761322327527,-500.0,0.00042191,30,"2025-10-24T16:12:07.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304824,1761322327536,-500.0,0.00042191,30,"2025-10-24T16:12:07.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304825,1761322327546,-500.0,0.00042191,30,"2025-10-24T16:12:07.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304826,1761322327556,-500.0,0.00042191,30,"2025-10-24T16:12:07.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304827,1761322327566,-818.3,0.00042191,30,"2025-10-24T16:12:07.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304828,1761322327575,-349.66667847,0.00042191,30,"2025-10-24T16:12:07.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304829,1761322327584,-500.0,0.00042191,30,"2025-10-24T16:12:07.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304830,1761322327594,-500.0,0.00042191,30,"2025-10-24T16:12:07.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304831,1761322327604,-500.0,0.00042191,30,"2025-10-24T16:12:07.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304832,1761322327614,-500.0,0.00042191,30,"2025-10-24T16:12:07.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304833,1761322327625,-500.0,0.00042191,30,"2025-10-24T16:12:07.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304834,1761322327635,-554.2,0.00042191,30,"2025-10-24T16:12:07.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304835,1761322327644,-500.0,0.00042191,30,"2025-10-24T16:12:07.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304836,1761322327654,-851.07,0.00042191,30,"2025-10-24T16:12:07.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304837,1761322327664,-500.0,0.00042191,30,"2025-10-24T16:12:07.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304838,1761322327674,-500.0,0.00042191,30,"2025-10-24T16:12:07.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304839,1761322327684,-500.0,0.00042191,30,"2025-10-24T16:12:07.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304840,1761322327693,-634.48,0.00042191,30,"2025-10-24T16:12:07.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304841,1761322327703,-500.0,0.00042191,30,"2025-10-24T16:12:07.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304842,1761322327712,-943.35,0.00042191,30,"2025-10-24T16:12:07.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304843,1761322327722,-500.0,0.00042191,30,"2025-10-24T16:12:07.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304844,1761322327732,-500.0,0.00042191,2,"2025-10-24T16:12:07.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304845,1761322327745,-500.0,0.00042191,30,"2025-10-24T16:12:07.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304846,1761322327755,-500.0,0.00042191,30,"2025-10-24T16:12:07.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304847,1761322327764,-500.0,0.00042191,30,"2025-10-24T16:12:07.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304848,1761322327775,-551.58430353,0.00042191,30,"2025-10-24T16:12:07.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304849,1761322327785,-500.0,0.00042191,30,"2025-10-24T16:12:07.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304850,1761322327794,-726.59,0.00042191,30,"2025-10-24T16:12:07.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304851,1761322327804,-500.0,0.00042191,30,"2025-10-24T16:12:07.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304852,1761322327816,-500.0,0.00042191,30,"2025-10-24T16:12:07.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304853,1761322327827,-500.0,0.00042191,30,"2025-10-24T16:12:07.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304854,1761322327837,-530.52,0.00042191,30,"2025-10-24T16:12:07.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304855,1761322327846,-554.24,0.00042191,30,"2025-10-24T16:12:07.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304856,1761322327857,-500.0,0.00042191,30,"2025-10-24T16:12:07.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304857,1761322327866,-500.0,0.00042191,30,"2025-10-24T16:12:07.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304858,1761322327876,-534.6,0.00042191,30,"2025-10-24T16:12:07.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304859,1761322327885,-504.93860925,0.00042191,30,"2025-10-24T16:12:07.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304860,1761322327895,-500.0,0.00042191,30,"2025-10-24T16:12:07.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304861,1761322327905,-703.61,0.00042191,30,"2025-10-24T16:12:07.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304862,1761322327915,-500.0,0.00042191,30,"2025-10-24T16:12:07.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304863,1761322327925,-619.86,0.00042191,30,"2025-10-24T16:12:07.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304864,1761322327935,-449.35450339,0.00042191,30,"2025-10-24T16:12:07.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304865,1761322327944,-500.0,0.00042191,30,"2025-10-24T16:12:07.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304866,1761322327954,-500.0,0.00042191,30,"2025-10-24T16:12:07.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304867,1761322327964,-540.26,0.00042191,30,"2025-10-24T16:12:07.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304868,1761322327973,-500.0,0.00042191,30,"2025-10-24T16:12:07.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304869,1761322327983,-506.89,0.00042191,30,"2025-10-24T16:12:07.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304870,1761322327992,-500.0,0.00042191,30,"2025-10-24T16:12:07.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304871,1761322328002,-500.0,0.00042191,30,"2025-10-24T16:12:08.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304872,1761322328011,-500.0,0.00042191,30,"2025-10-24T16:12:08.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304873,1761322328021,-500.0,0.00042191,30,"2025-10-24T16:12:08.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304874,1761322328032,-500.0,0.00042191,30,"2025-10-24T16:12:08.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304875,1761322328041,-500.0,0.00042191,30,"2025-10-24T16:12:08.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304876,1761322328051,-500.0,0.00042191,30,"2025-10-24T16:12:08.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304877,1761322328061,-500.0,0.00042191,30,"2025-10-24T16:12:08.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304878,1761322328071,-500.0,0.00042191,30,"2025-10-24T16:12:08.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304879,1761322328082,-730.1,0.00042191,30,"2025-10-24T16:12:08.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304880,1761322328092,-500.0,0.00042191,30,"2025-10-24T16:12:08.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304881,1761322328103,-500.0,0.00042191,30,"2025-10-24T16:12:08.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304882,1761322328113,-500.0,0.00042191,30,"2025-10-24T16:12:08.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304883,1761322328123,-500.0,0.00042191,30,"2025-10-24T16:12:08.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304884,1761322328133,-500.0,0.00042191,30,"2025-10-24T16:12:08.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304885,1761322328143,-500.0,0.00042191,30,"2025-10-24T16:12:08.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304886,1761322328154,-581.74,0.00042191,30,"2025-10-24T16:12:08.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304887,1761322328165,-500.0,0.00042191,30,"2025-10-24T16:12:08.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304888,1761322328175,-500.0,0.00042191,30,"2025-10-24T16:12:08.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304889,1761322328185,-604.04,0.00042191,30,"2025-10-24T16:12:08.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304890,1761322328196,-500.0,0.00042191,30,"2025-10-24T16:12:08.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304891,1761322328206,-611.69,0.00042191,30,"2025-10-24T16:12:08.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304892,1761322328217,-500.0,0.00042191,30,"2025-10-24T16:12:08.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304893,1761322328227,-500.0,0.00042191,30,"2025-10-24T16:12:08.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304894,1761322328238,-500.0,0.00042191,30,"2025-10-24T16:12:08.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304895,1761322328248,-513.05,0.00042191,30,"2025-10-24T16:12:08.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304896,1761322328258,-696.18,0.00042191,30,"2025-10-24T16:12:08.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304897,1761322328268,-500.0,0.00042191,30,"2025-10-24T16:12:08.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304898,1761322328280,-1807.7,0.00042191,30,"2025-10-24T16:12:08.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304899,1761322328290,-500.0,0.00042191,30,"2025-10-24T16:12:08.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304900,1761322328300,-500.0,0.00042191,2,"2025-10-24T16:12:08.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304901,1761322328311,-500.0,0.00042191,30,"2025-10-24T16:12:08.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304902,1761322328321,-500.0,0.00042191,30,"2025-10-24T16:12:08.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304903,1761322328331,-500.0,0.00042191,30,"2025-10-24T16:12:08.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304904,1761322328341,-326.35942918,0.00042191,30,"2025-10-24T16:12:08.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304905,1761322328351,-1380.28,0.00042191,30,"2025-10-24T16:12:08.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304906,1761322328361,-427.6843327,0.00042191,30,"2025-10-24T16:12:08.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304907,1761322328371,-606.24,0.00042191,30,"2025-10-24T16:12:08.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304908,1761322328380,-300.0,0.00042191,2,"2025-10-24T16:12:08.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304909,1761322328390,-783.69,0.00042191,30,"2025-10-24T16:12:08.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304910,1761322328399,-500.0,0.00042191,30,"2025-10-24T16:12:08.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304911,1761322328410,-806.84,0.00042191,30,"2025-10-24T16:12:08.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304912,1761322328420,-500.0,0.00042191,30,"2025-10-24T16:12:08.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304913,1761322328431,-500.0,0.00042191,30,"2025-10-24T16:12:08.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304914,1761322328441,-2341.55,0.00042191,30,"2025-10-24T16:12:08.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304915,1761322328451,-500.0,0.00042191,30,"2025-10-24T16:12:08.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304916,1761322328462,-500.0,0.00042191,30,"2025-10-24T16:12:08.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304917,1761322328472,-232.13,0.00042191,30,"2025-10-24T16:12:08.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304918,1761322328481,-500.0,0.00042191,30,"2025-10-24T16:12:08.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304919,1761322328491,-500.0,0.00042191,30,"2025-10-24T16:12:08.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304920,1761322328500,-500.0,0.00042191,30,"2025-10-24T16:12:08.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304921,1761322328510,-500.0,0.00042191,30,"2025-10-24T16:12:08.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304922,1761322328520,-500.0,0.00042191,30,"2025-10-24T16:12:08.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304923,1761322328530,-500.0,0.00042191,30,"2025-10-24T16:12:08.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304924,1761322328540,-716.52,0.00042191,30,"2025-10-24T16:12:08.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304925,1761322328551,-660.17,0.00042191,30,"2025-10-24T16:12:08.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304926,1761322328562,-531.64,0.00042191,30,"2025-10-24T16:12:08.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304927,1761322328571,-500.0,0.00042191,30,"2025-10-24T16:12:08.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304928,1761322328581,-538.15,0.00042191,30,"2025-10-24T16:12:08.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304929,1761322328590,-567.57,0.00042191,30,"2025-10-24T16:12:08.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304930,1761322328600,-500.0,0.00042191,30,"2025-10-24T16:12:08.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304931,1761322328610,-500.0,0.000422,120,"2025-10-24T16:12:08.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304932,1761322328620,-6456.0,0.00042214,2,"2025-10-24T16:12:08.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304933,1761322328630,-3487.0,0.00042214,2,"2025-10-24T16:12:08.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304934,1761322328640,-278.728,0.00042214,2,"2025-10-24T16:12:08.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304935,1761322328649,-150.6,0.00042234,2,"2025-10-24T16:12:08.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304936,1761322328659,-5000.0,0.0004227,2,"2025-10-24T16:12:08.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304937,1761322328669,-5000.0,0.00042279,2,"2025-10-24T16:12:08.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304938,1761322328679,-1788.52288659,0.000423,120,"2025-10-24T16:12:08.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304939,1761322328688,-557.64,0.000423,30,"2025-10-24T16:12:08.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304940,1761322328698,-150.0,0.0004232,120,"2025-10-24T16:12:08.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304941,1761322328707,-5000.0,0.00042368,2,"2025-10-24T16:12:08.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304942,1761322328717,-500.0,0.00042427,120,"2025-10-24T16:12:08.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304943,1761322328726,-301.15,0.00042436,30,"2025-10-24T16:12:08.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304944,1761322328738,-227.62,0.00042436,30,"2025-10-24T16:12:08.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304945,1761322328749,-629.95,0.00042436,30,"2025-10-24T16:12:08.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304946,1761322328759,-168.52,0.00042436,30,"2025-10-24T16:12:08.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304947,1761322328769,-682.78,0.00042436,30,"2025-10-24T16:12:08.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304948,1761322328781,-151.78,0.00042436,30,"2025-10-24T16:12:08.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304949,1761322328791,-414.35,0.00042436,30,"2025-10-24T16:12:08.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304950,1761322328800,-176.35,0.00042436,30,"2025-10-24T16:12:08.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304951,1761322328810,-301.85,0.00042436,30,"2025-10-24T16:12:08.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304952,1761322328821,-176.35,0.00042436,30,"2025-10-24T16:12:08.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304953,1761322328831,-547.6,0.00042436,30,"2025-10-24T16:12:08.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304954,1761322328841,-168.52,0.00042436,30,"2025-10-24T16:12:08.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304955,1761322328851,-150.0,0.00042436,30,"2025-10-24T16:12:08.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304956,1761322328860,-150.0,0.00042436,30,"2025-10-24T16:12:08.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304957,1761322328869,-414.35,0.00042436,30,"2025-10-24T16:12:08.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304958,1761322328879,-176.35,0.00042436,30,"2025-10-24T16:12:08.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304959,1761322328888,-168.52,0.00042436,30,"2025-10-24T16:12:08.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304960,1761322328898,-547.6,0.00042436,30,"2025-10-24T16:12:08.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304961,1761322328908,-150.0,0.00042436,30,"2025-10-24T16:12:08.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304962,1761322328918,-414.35,0.00042436,30,"2025-10-24T16:12:08.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304963,1761322328928,-176.35,0.00042436,30,"2025-10-24T16:12:08.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304964,1761322328938,-168.52,0.00042436,30,"2025-10-24T16:12:08.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304965,1761322328948,-414.35,0.00042436,30,"2025-10-24T16:12:08.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304966,1761322328962,-150.0,0.00042436,30,"2025-10-24T16:12:08.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304967,1761322328972,-547.6,0.00042436,30,"2025-10-24T16:12:08.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304968,1761322328982,-176.35,0.00042436,30,"2025-10-24T16:12:08.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304969,1761322328992,-168.52,0.00042436,30,"2025-10-24T16:12:08.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304970,1761322329002,-150.0,0.00042436,30,"2025-10-24T16:12:09.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304971,1761322329012,-414.35,0.00042436,30,"2025-10-24T16:12:09.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304972,1761322329022,-1094.22,0.00042436,30,"2025-10-24T16:12:09.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304973,1761322329033,-176.35,0.00042436,30,"2025-10-24T16:12:09.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304974,1761322329043,-414.35,0.00042436,30,"2025-10-24T16:12:09.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304975,1761322329053,-168.52,0.00042436,30,"2025-10-24T16:12:09.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304976,1761322329063,-547.6,0.00042436,30,"2025-10-24T16:12:09.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304977,1761322329073,-176.35,0.00042436,30,"2025-10-24T16:12:09.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304978,1761322329082,-168.52,0.00042436,30,"2025-10-24T16:12:09.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304979,1761322329093,-414.35,0.00042436,30,"2025-10-24T16:12:09.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304980,1761322329103,-168.52,0.00042436,30,"2025-10-24T16:12:09.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304981,1761322329113,-176.35,0.00042436,30,"2025-10-24T16:12:09.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304982,1761322329123,-414.35,0.00042436,30,"2025-10-24T16:12:09.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304983,1761322329133,-414.35,0.00042436,30,"2025-10-24T16:12:09.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304984,1761322329144,-176.35,0.00042436,30,"2025-10-24T16:12:09.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304985,1761322329154,-414.35,0.00042436,30,"2025-10-24T16:12:09.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304986,1761322329165,-168.52,0.00042436,30,"2025-10-24T16:12:09.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304987,1761322329175,-176.35,0.00042436,30,"2025-10-24T16:12:09.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304988,1761322329184,-486.28,0.00042436,30,"2025-10-24T16:12:09.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304989,1761322329194,-414.35,0.00042436,30,"2025-10-24T16:12:09.194",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304990,1761322329204,-176.15,0.00042436,30,"2025-10-24T16:12:09.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304991,1761322329214,-414.35,0.00042436,30,"2025-10-24T16:12:09.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304992,1761322329224,-724.20910413,0.0004245,7,"2025-10-24T16:12:09.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304993,1761322329233,-151.333365,0.00042465,30,"2025-10-24T16:12:09.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304994,1761322329243,-158.779104,0.00042465,30,"2025-10-24T16:12:09.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304995,1761322329253,-158.779104,0.00042465,30,"2025-10-24T16:12:09.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304996,1761322329263,-234.859181,0.00042465,30,"2025-10-24T16:12:09.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304997,1761322329272,-808.712269,0.00042465,30,"2025-10-24T16:12:09.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304998,1761322329283,-277.693017,0.00042465,30,"2025-10-24T16:12:09.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392304999,1761322329293,-500.0,0.00042465,30,"2025-10-24T16:12:09.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305000,1761322329302,-412.62923617,0.00042465,30,"2025-10-24T16:12:09.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305001,1761322329311,-500.0,0.00042465,30,"2025-10-24T16:12:09.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305002,1761322329321,-500.0,0.00042465,30,"2025-10-24T16:12:09.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305003,1761322329331,-600.0,0.00042465,30,"2025-10-24T16:12:09.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305004,1761322329341,-500.0,0.00042465,30,"2025-10-24T16:12:09.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305005,1761322329350,-500.0,0.00042465,30,"2025-10-24T16:12:09.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305006,1761322329360,-294.10356281,0.00042465,30,"2025-10-24T16:12:09.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305007,1761322329370,-622.47,0.00042465,30,"2025-10-24T16:12:09.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305008,1761322329380,-500.0,0.00042465,30,"2025-10-24T16:12:09.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305009,1761322329389,-509.02,0.00042465,30,"2025-10-24T16:12:09.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305010,1761322329399,-516.35,0.00042465,30,"2025-10-24T16:12:09.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305011,1761322329408,-500.0,0.00042465,30,"2025-10-24T16:12:09.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305012,1761322329418,-825.82,0.00042465,30,"2025-10-24T16:12:09.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305013,1761322329429,-500.0,0.00042465,30,"2025-10-24T16:12:09.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305014,1761322329438,-500.0,0.00042465,30,"2025-10-24T16:12:09.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305015,1761322329447,-500.0,0.00042465,30,"2025-10-24T16:12:09.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305016,1761322329457,-500.0,0.00042465,30,"2025-10-24T16:12:09.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305017,1761322329466,-500.0,0.00042465,30,"2025-10-24T16:12:09.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305018,1761322329476,-500.0,0.00042465,30,"2025-10-24T16:12:09.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305019,1761322329485,-500.0,0.00042465,30,"2025-10-24T16:12:09.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305020,1761322329495,-607.61,0.00042465,30,"2025-10-24T16:12:09.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305021,1761322329504,-500.0,0.00042465,30,"2025-10-24T16:12:09.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305022,1761322329513,-500.0,0.00042465,30,"2025-10-24T16:12:09.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305023,1761322329522,-500.0,0.00042465,30,"2025-10-24T16:12:09.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305024,1761322329532,-510.24,0.00042465,30,"2025-10-24T16:12:09.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305025,1761322329542,-500.0,0.00042465,30,"2025-10-24T16:12:09.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305026,1761322329551,-500.0,0.00042465,30,"2025-10-24T16:12:09.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305027,1761322329560,-500.0,0.00042465,30,"2025-10-24T16:12:09.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305028,1761322329570,-500.0,0.00042465,30,"2025-10-24T16:12:09.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305029,1761322329579,-334.71057149,0.00042465,30,"2025-10-24T16:12:09.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305030,1761322329588,-500.0,0.00042465,30,"2025-10-24T16:12:09.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305031,1761322329597,-500.0,0.00042465,30,"2025-10-24T16:12:09.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305032,1761322329607,-500.0,0.00042465,30,"2025-10-24T16:12:09.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305033,1761322329615,-500.0,0.00042465,30,"2025-10-24T16:12:09.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305034,1761322329625,-500.0,0.00042465,30,"2025-10-24T16:12:09.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305035,1761322329635,-500.0,0.00042465,30,"2025-10-24T16:12:09.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305036,1761322329645,-644.18,0.00042465,30,"2025-10-24T16:12:09.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305037,1761322329654,-500.0,0.00042465,30,"2025-10-24T16:12:09.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305038,1761322329663,-210.65402367,0.00042465,30,"2025-10-24T16:12:09.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305039,1761322329673,-500.0,0.00042465,30,"2025-10-24T16:12:09.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305040,1761322329682,-626.86,0.00042465,30,"2025-10-24T16:12:09.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305041,1761322329692,-162.86706554,0.00042465,30,"2025-10-24T16:12:09.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305042,1761322329702,-769.96,0.00042465,30,"2025-10-24T16:12:09.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305043,1761322329712,-500.0,0.00042465,30,"2025-10-24T16:12:09.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305044,1761322329721,-538.58,0.00042465,30,"2025-10-24T16:12:09.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305045,1761322329730,-269.33754727,0.00042465,30,"2025-10-24T16:12:09.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305046,1761322329742,-500.0,0.00042465,30,"2025-10-24T16:12:09.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305047,1761322329751,-500.0,0.00042465,30,"2025-10-24T16:12:09.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305048,1761322329761,-500.0,0.00042465,30,"2025-10-24T16:12:09.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305049,1761322329771,-500.0,0.00042465,30,"2025-10-24T16:12:09.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305050,1761322329782,-609.88840866,0.00042465,30,"2025-10-24T16:12:09.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305051,1761322329791,-209.4711057,0.00042465,30,"2025-10-24T16:12:09.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305052,1761322329800,-500.0,0.00042465,30,"2025-10-24T16:12:09.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305053,1761322329811,-500.0,0.00042465,30,"2025-10-24T16:12:09.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305054,1761322329820,-801.91,0.00042465,30,"2025-10-24T16:12:09.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305055,1761322329831,-500.0,0.00042465,30,"2025-10-24T16:12:09.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305056,1761322329841,-500.0,0.00042465,30,"2025-10-24T16:12:09.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305057,1761322329851,-515.08,0.00042465,30,"2025-10-24T16:12:09.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305058,1761322329860,-627.53,0.00042465,30,"2025-10-24T16:12:09.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305059,1761322329869,-631.49,0.00042465,30,"2025-10-24T16:12:09.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305060,1761322329879,-500.0,0.00042465,30,"2025-10-24T16:12:09.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305061,1761322329889,-500.0,0.00042465,30,"2025-10-24T16:12:09.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305062,1761322329899,-858.53,0.00042465,30,"2025-10-24T16:12:09.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305063,1761322329908,-500.0,0.00042465,30,"2025-10-24T16:12:09.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305064,1761322329918,-500.0,0.00042465,30,"2025-10-24T16:12:09.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305065,1761322329928,-500.0,0.00042465,2,"2025-10-24T16:12:09.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305066,1761322329938,-500.0,0.00042465,30,"2025-10-24T16:12:09.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305067,1761322329947,-500.0,0.00042465,30,"2025-10-24T16:12:09.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305068,1761322329957,-500.0,0.00042465,30,"2025-10-24T16:12:09.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305069,1761322329967,-500.0,0.00042465,30,"2025-10-24T16:12:09.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305070,1761322329978,-500.0,0.00042465,30,"2025-10-24T16:12:09.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305071,1761322329988,-635.93,0.00042465,30,"2025-10-24T16:12:09.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305072,1761322329998,-500.0,0.00042465,30,"2025-10-24T16:12:09.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305073,1761322330008,-500.0,0.00042465,30,"2025-10-24T16:12:10.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305074,1761322330018,-500.0,0.00042465,30,"2025-10-24T16:12:10.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305075,1761322330030,-741.25,0.00042465,30,"2025-10-24T16:12:10.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305076,1761322330041,-500.0,0.00042465,30,"2025-10-24T16:12:10.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305077,1761322330051,-692.25,0.00042465,30,"2025-10-24T16:12:10.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305078,1761322330062,-500.0,0.00042465,30,"2025-10-24T16:12:10.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305079,1761322330073,-633.45,0.00042465,30,"2025-10-24T16:12:10.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305080,1761322330083,-500.0,0.00042465,30,"2025-10-24T16:12:10.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305081,1761322330094,-500.0,0.00042465,30,"2025-10-24T16:12:10.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305082,1761322330104,-500.0,0.00042465,30,"2025-10-24T16:12:10.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305083,1761322330114,-456.1054339,0.00042465,30,"2025-10-24T16:12:10.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305084,1761322330124,-682.78,0.00042465,30,"2025-10-24T16:12:10.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305085,1761322330134,-546.58365792,0.00042465,30,"2025-10-24T16:12:10.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305086,1761322330145,-500.0,0.00042465,30,"2025-10-24T16:12:10.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305087,1761322330155,-383.23184396,0.00042465,30,"2025-10-24T16:12:10.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305088,1761322330165,-500.0,0.00042465,30,"2025-10-24T16:12:10.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305089,1761322330175,-500.0,0.00042465,30,"2025-10-24T16:12:10.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305090,1761322330185,-500.0,0.00042465,30,"2025-10-24T16:12:10.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305091,1761322330195,-898.81,0.00042465,30,"2025-10-24T16:12:10.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305092,1761322330205,-517.47,0.00042465,30,"2025-10-24T16:12:10.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305093,1761322330215,-700.85,0.00042465,30,"2025-10-24T16:12:10.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305094,1761322330225,-500.0,0.00042465,30,"2025-10-24T16:12:10.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305095,1761322330235,-500.0,0.00042465,30,"2025-10-24T16:12:10.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305096,1761322330245,-500.0,0.00042465,30,"2025-10-24T16:12:10.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305097,1761322330256,-500.0,0.00042465,30,"2025-10-24T16:12:10.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305098,1761322330266,-500.0,0.00042465,30,"2025-10-24T16:12:10.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305099,1761322330276,-663.01,0.00042465,30,"2025-10-24T16:12:10.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305100,1761322330286,-500.0,0.00042465,30,"2025-10-24T16:12:10.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305101,1761322330296,-709.15,0.00042465,30,"2025-10-24T16:12:10.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305102,1761322330306,-500.0,0.00042465,30,"2025-10-24T16:12:10.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305103,1761322330316,-500.0,0.00042465,30,"2025-10-24T16:12:10.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305104,1761322330327,-707.03,0.00042465,30,"2025-10-24T16:12:10.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305105,1761322330338,-829.57,0.00042465,30,"2025-10-24T16:12:10.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305106,1761322330349,-952.31,0.00042465,30,"2025-10-24T16:12:10.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305107,1761322330359,-231.80640999,0.00042465,30,"2025-10-24T16:12:10.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305108,1761322330369,-500.0,0.00042465,30,"2025-10-24T16:12:10.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305109,1761322330380,-500.0,0.00042465,30,"2025-10-24T16:12:10.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305110,1761322330390,-500.0,0.00042465,30,"2025-10-24T16:12:10.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305111,1761322330400,-200.0,0.00042465,30,"2025-10-24T16:12:10.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305112,1761322330410,-527.2,0.00042465,30,"2025-10-24T16:12:10.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305113,1761322330421,-500.0,0.00042465,30,"2025-10-24T16:12:10.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305114,1761322330431,-351.12200612,0.00042465,30,"2025-10-24T16:12:10.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305115,1761322330442,-500.0,0.00042465,30,"2025-10-24T16:12:10.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305116,1761322330453,-500.0,0.00042465,30,"2025-10-24T16:12:10.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305117,1761322330463,-500.0,0.00042465,30,"2025-10-24T16:12:10.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305118,1761322330476,-771.78,0.00042465,30,"2025-10-24T16:12:10.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305119,1761322330487,-706.52,0.00042465,30,"2025-10-24T16:12:10.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305120,1761322330498,-359.86019244,0.00042465,30,"2025-10-24T16:12:10.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305121,1761322330509,-290.33919448,0.00042465,30,"2025-10-24T16:12:10.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305122,1761322330519,-768.08,0.00042465,30,"2025-10-24T16:12:10.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305123,1761322330531,-599.68,0.00042465,30,"2025-10-24T16:12:10.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305124,1761322330542,-500.0,0.00042465,30,"2025-10-24T16:12:10.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305125,1761322330552,-500.0,0.00042465,30,"2025-10-24T16:12:10.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305126,1761322330562,-613.19,0.00042465,30,"2025-10-24T16:12:10.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305127,1761322330574,-500.0,0.00042465,30,"2025-10-24T16:12:10.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305128,1761322330584,-613.95,0.00042465,30,"2025-10-24T16:12:10.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305129,1761322330594,-500.0,0.00042465,30,"2025-10-24T16:12:10.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305130,1761322330604,-167.83260693,0.00042465,30,"2025-10-24T16:12:10.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305131,1761322330615,-627.71,0.00042465,30,"2025-10-24T16:12:10.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305132,1761322330625,-500.0,0.00042465,30,"2025-10-24T16:12:10.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305133,1761322330635,-662.69,0.00042465,30,"2025-10-24T16:12:10.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305134,1761322330646,-526.63,0.00042465,30,"2025-10-24T16:12:10.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305135,1761322330657,-500.0,0.00042465,30,"2025-10-24T16:12:10.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305136,1761322330667,-500.0,0.00042465,30,"2025-10-24T16:12:10.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305137,1761322330678,-500.0,0.00042465,30,"2025-10-24T16:12:10.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305138,1761322330688,-500.0,0.00042465,30,"2025-10-24T16:12:10.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305139,1761322330699,-1090.4,0.00042465,30,"2025-10-24T16:12:10.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305140,1761322330710,-500.0,0.00042465,30,"2025-10-24T16:12:10.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305141,1761322330721,-500.65,0.00042465,30,"2025-10-24T16:12:10.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305142,1761322330732,-500.0,0.00042465,30,"2025-10-24T16:12:10.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305143,1761322330746,-500.0,0.00042465,30,"2025-10-24T16:12:10.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305144,1761322330757,-624.06,0.00042465,30,"2025-10-24T16:12:10.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305145,1761322330767,-755.72,0.00042465,30,"2025-10-24T16:12:10.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305146,1761322330778,-500.0,0.00042465,30,"2025-10-24T16:12:10.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305147,1761322330790,-500.0,0.00042465,30,"2025-10-24T16:12:10.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305148,1761322330800,-500.0,0.00042465,30,"2025-10-24T16:12:10.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305149,1761322330811,-740.41,0.00042465,30,"2025-10-24T16:12:10.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305150,1761322330823,-500.0,0.00042465,30,"2025-10-24T16:12:10.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305151,1761322330835,-500.0,0.00042465,30,"2025-10-24T16:12:10.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305152,1761322330845,-500.0,0.00042465,30,"2025-10-24T16:12:10.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305153,1761322330855,-500.0,0.00042465,30,"2025-10-24T16:12:10.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305154,1761322330866,-500.0,0.00042465,30,"2025-10-24T16:12:10.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305155,1761322330876,-500.0,0.00042465,30,"2025-10-24T16:12:10.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305156,1761322330887,-500.0,0.00042465,30,"2025-10-24T16:12:10.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305157,1761322330898,-500.0,0.00042465,30,"2025-10-24T16:12:10.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305158,1761322330908,-500.0,0.00042465,30,"2025-10-24T16:12:10.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305159,1761322330920,-500.0,0.00042465,30,"2025-10-24T16:12:10.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305160,1761322330931,-500.0,0.00042465,30,"2025-10-24T16:12:10.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305161,1761322330942,-500.0,0.00042465,30,"2025-10-24T16:12:10.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305162,1761322330953,-500.0,0.00042465,30,"2025-10-24T16:12:10.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305163,1761322330964,-500.0,0.00042465,30,"2025-10-24T16:12:10.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305164,1761322330974,-500.0,0.00042465,30,"2025-10-24T16:12:10.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305165,1761322330985,-500.0,0.00042465,30,"2025-10-24T16:12:10.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305166,1761322330996,-151.107744,0.00042465,30,"2025-10-24T16:12:10.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305167,1761322331006,-464.15734,0.00042465,30,"2025-10-24T16:12:11.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305168,1761322331017,-1136.13,0.00042465,30,"2025-10-24T16:12:11.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305169,1761322331028,-500.0,0.00042465,30,"2025-10-24T16:12:11.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305170,1761322331039,-549.55,0.00042465,30,"2025-10-24T16:12:11.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305171,1761322331050,-500.0,0.00042465,30,"2025-10-24T16:12:11.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305172,1761322331062,-638.56,0.00042465,30,"2025-10-24T16:12:11.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305173,1761322331072,-686.03,0.00042465,30,"2025-10-24T16:12:11.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305174,1761322331083,-419.25557524,0.00042465,30,"2025-10-24T16:12:11.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305175,1761322331093,-500.0,0.00042465,30,"2025-10-24T16:12:11.093",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305176,1761322331104,-706.79,0.00042465,30,"2025-10-24T16:12:11.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305177,1761322331115,-500.0,0.00042465,30,"2025-10-24T16:12:11.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305178,1761322331126,-500.0,0.00042465,30,"2025-10-24T16:12:11.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305179,1761322331136,-382.666022,0.00042465,30,"2025-10-24T16:12:11.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305180,1761322331146,-500.0,0.00042465,30,"2025-10-24T16:12:11.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305181,1761322331157,-500.0,0.00042465,30,"2025-10-24T16:12:11.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305182,1761322331167,-500.0,0.00042465,30,"2025-10-24T16:12:11.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305183,1761322331178,-500.0,0.00042465,30,"2025-10-24T16:12:11.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305184,1761322331188,-602.64,0.00042465,30,"2025-10-24T16:12:11.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305185,1761322331198,-586.4,0.00042465,30,"2025-10-24T16:12:11.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305186,1761322331209,-500.0,0.00042465,30,"2025-10-24T16:12:11.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305187,1761322331219,-500.0,0.00042465,30,"2025-10-24T16:12:11.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305188,1761322331229,-547.9,0.00042465,30,"2025-10-24T16:12:11.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305189,1761322331240,-566.32,0.00042465,30,"2025-10-24T16:12:11.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305190,1761322331251,-2351.88,0.00042465,2,"2025-10-24T16:12:11.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305191,1761322331262,-500.0,0.00042465,30,"2025-10-24T16:12:11.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305192,1761322331272,-500.0,0.00042465,30,"2025-10-24T16:12:11.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305193,1761322331283,-500.0,0.00042465,30,"2025-10-24T16:12:11.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305194,1761322331294,-533.06918482,0.00042465,30,"2025-10-24T16:12:11.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305195,1761322331305,-506.73,0.00042465,30,"2025-10-24T16:12:11.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305196,1761322331316,-500.0,0.00042465,30,"2025-10-24T16:12:11.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305197,1761322331327,-500.0,0.00042465,30,"2025-10-24T16:12:11.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305198,1761322331338,-500.0,0.00042465,30,"2025-10-24T16:12:11.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305199,1761322331349,-500.0,0.00042465,30,"2025-10-24T16:12:11.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305200,1761322331360,-500.0,0.00042465,30,"2025-10-24T16:12:11.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305201,1761322331370,-500.0,0.00042465,30,"2025-10-24T16:12:11.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305202,1761322331381,-500.0,0.00042465,30,"2025-10-24T16:12:11.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305203,1761322331391,-500.0,0.00042465,30,"2025-10-24T16:12:11.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305204,1761322331402,-772.81,0.00042465,30,"2025-10-24T16:12:11.402",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305205,1761322331412,-670.73,0.00042465,30,"2025-10-24T16:12:11.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305206,1761322331423,-500.0,0.00042465,30,"2025-10-24T16:12:11.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305207,1761322331433,-500.0,0.00042465,30,"2025-10-24T16:12:11.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305208,1761322331443,-500.0,0.00042465,30,"2025-10-24T16:12:11.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305209,1761322331453,-500.0,0.00042465,30,"2025-10-24T16:12:11.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305210,1761322331462,-500.0,0.00042465,30,"2025-10-24T16:12:11.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305211,1761322331470,-500.0,0.00042465,30,"2025-10-24T16:12:11.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305212,1761322331479,-519.40660005,0.00042465,30,"2025-10-24T16:12:11.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305213,1761322331488,-850.65,0.00042465,30,"2025-10-24T16:12:11.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305214,1761322331497,-500.0,0.00042465,30,"2025-10-24T16:12:11.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305215,1761322331506,-500.0,0.00042465,30,"2025-10-24T16:12:11.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305216,1761322331514,-507.25,0.00042465,30,"2025-10-24T16:12:11.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305217,1761322331522,-500.0,0.00042465,30,"2025-10-24T16:12:11.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305218,1761322331532,-784.75,0.00042465,30,"2025-10-24T16:12:11.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305219,1761322331542,-500.0,0.00042465,30,"2025-10-24T16:12:11.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305220,1761322331551,-500.0,0.00042465,30,"2025-10-24T16:12:11.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305221,1761322331560,-500.0,0.00042465,30,"2025-10-24T16:12:11.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305222,1761322331569,-500.0,0.00042465,30,"2025-10-24T16:12:11.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305223,1761322331579,-500.0,0.00042465,30,"2025-10-24T16:12:11.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305224,1761322331590,-601.83,0.00042465,30,"2025-10-24T16:12:11.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305225,1761322331599,-500.0,0.00042465,30,"2025-10-24T16:12:11.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305226,1761322331610,-610.23,0.00042465,30,"2025-10-24T16:12:11.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305227,1761322331620,-732.62,0.00042465,30,"2025-10-24T16:12:11.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305228,1761322331629,-523.68,0.00042465,30,"2025-10-24T16:12:11.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305229,1761322331639,-500.0,0.00042465,30,"2025-10-24T16:12:11.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305230,1761322331648,-500.0,0.00042465,30,"2025-10-24T16:12:11.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305231,1761322331657,-500.0,0.00042465,30,"2025-10-24T16:12:11.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305232,1761322331666,-500.0,0.00042465,30,"2025-10-24T16:12:11.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305233,1761322331675,-762.88,0.00042465,30,"2025-10-24T16:12:11.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305234,1761322331684,-626.64,0.00042465,30,"2025-10-24T16:12:11.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305235,1761322331692,-500.0,0.00042465,30,"2025-10-24T16:12:11.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305236,1761322331701,-895.22,0.00042465,30,"2025-10-24T16:12:11.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305237,1761322331709,-500.0,0.00042465,30,"2025-10-24T16:12:11.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305238,1761322331717,-500.0,0.00042465,30,"2025-10-24T16:12:11.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305239,1761322331727,-500.0,0.00042465,30,"2025-10-24T16:12:11.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305240,1761322331734,-500.0,0.00042465,30,"2025-10-24T16:12:11.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305241,1761322331745,-821.0,0.00042465,30,"2025-10-24T16:12:11.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305242,1761322331753,-500.0,0.00042465,30,"2025-10-24T16:12:11.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305243,1761322331762,-500.0,0.00042465,30,"2025-10-24T16:12:11.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305244,1761322331772,-500.0,0.00042465,30,"2025-10-24T16:12:11.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305245,1761322331783,-564.45,0.00042465,30,"2025-10-24T16:12:11.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305246,1761322331793,-500.0,0.00042465,30,"2025-10-24T16:12:11.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305247,1761322331803,-500.0,0.00042465,30,"2025-10-24T16:12:11.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305248,1761322331814,-500.0,0.00042465,30,"2025-10-24T16:12:11.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305249,1761322331824,-500.0,0.00042465,30,"2025-10-24T16:12:11.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305250,1761322331835,-500.0,0.00042465,30,"2025-10-24T16:12:11.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305251,1761322331846,-500.0,0.00042465,30,"2025-10-24T16:12:11.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305252,1761322331857,-500.0,0.00042465,30,"2025-10-24T16:12:11.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305253,1761322331867,-558.27,0.00042465,30,"2025-10-24T16:12:11.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305254,1761322331878,-911.49,0.00042465,30,"2025-10-24T16:12:11.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305255,1761322331888,-500.0,0.00042465,30,"2025-10-24T16:12:11.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305256,1761322331899,-500.0,0.00042465,30,"2025-10-24T16:12:11.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305257,1761322331908,-500.0,0.00042465,30,"2025-10-24T16:12:11.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305258,1761322332186,-500.0,0.00042465,30,"2025-10-24T16:12:12.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305259,1761322332203,-500.0,0.00042465,30,"2025-10-24T16:12:12.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305260,1761322332212,-361.61982725,0.00042465,30,"2025-10-24T16:12:12.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305261,1761322332222,-500.0,0.00042465,30,"2025-10-24T16:12:12.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305262,1761322332232,-645.37,0.00042465,30,"2025-10-24T16:12:12.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305263,1761322332242,-500.0,0.00042465,30,"2025-10-24T16:12:12.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305264,1761322332251,-500.0,0.00042465,30,"2025-10-24T16:12:12.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305265,1761322332262,-500.0,0.00042465,30,"2025-10-24T16:12:12.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305266,1761322332271,-654.32,0.00042465,30,"2025-10-24T16:12:12.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305267,1761322332283,-500.0,0.00042465,30,"2025-10-24T16:12:12.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305268,1761322332292,-1087.75,0.00042465,30,"2025-10-24T16:12:12.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305269,1761322332302,-466.24446569,0.00042465,30,"2025-10-24T16:12:12.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305270,1761322332312,-618.14,0.00042465,30,"2025-10-24T16:12:12.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305271,1761322332323,-434.57714888,0.00042465,30,"2025-10-24T16:12:12.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305272,1761322332334,-597.11,0.00042465,30,"2025-10-24T16:12:12.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305273,1761322332345,-756.12,0.00042465,30,"2025-10-24T16:12:12.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305274,1761322332355,-601.75,0.00042465,30,"2025-10-24T16:12:12.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305275,1761322332366,-500.0,0.00042465,30,"2025-10-24T16:12:12.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305276,1761322332378,-500.0,0.00042465,30,"2025-10-24T16:12:12.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305277,1761322332388,-500.0,0.00042465,30,"2025-10-24T16:12:12.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305278,1761322332398,-500.0,0.00042465,30,"2025-10-24T16:12:12.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305279,1761322332408,-500.0,0.00042465,30,"2025-10-24T16:12:12.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305280,1761322332418,-712.8,0.00042465,30,"2025-10-24T16:12:12.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305281,1761322332428,-500.0,0.00042465,30,"2025-10-24T16:12:12.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305282,1761322332438,-500.0,0.00042465,30,"2025-10-24T16:12:12.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305283,1761322332448,-526.50095103,0.00042465,5,"2025-10-24T16:12:12.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305284,1761322332458,-555.24,0.00042465,30,"2025-10-24T16:12:12.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305285,1761322332467,-448.18,0.00042465,30,"2025-10-24T16:12:12.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305286,1761322332476,-540.6,0.00042465,30,"2025-10-24T16:12:12.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305287,1761322332486,-500.0,0.00042465,30,"2025-10-24T16:12:12.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305288,1761322332495,-652.9,0.00042465,30,"2025-10-24T16:12:12.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305289,1761322332504,-500.0,0.00042465,30,"2025-10-24T16:12:12.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305290,1761322332514,-647.27,0.00042465,30,"2025-10-24T16:12:12.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305291,1761322332524,-500.0,0.00042465,30,"2025-10-24T16:12:12.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305292,1761322332534,-500.0,0.00042465,30,"2025-10-24T16:12:12.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305293,1761322332544,-500.0,0.00042465,30,"2025-10-24T16:12:12.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305294,1761322332553,-571.05,0.00042465,30,"2025-10-24T16:12:12.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305295,1761322332563,-500.0,0.00042465,30,"2025-10-24T16:12:12.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305296,1761322332572,-500.0,0.00042465,30,"2025-10-24T16:12:12.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305297,1761322332582,-500.0,0.00042465,30,"2025-10-24T16:12:12.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305298,1761322332592,-500.0,0.00042465,30,"2025-10-24T16:12:12.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305299,1761322332601,-756.91,0.00042465,30,"2025-10-24T16:12:12.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305300,1761322332611,-522.74,0.00042465,30,"2025-10-24T16:12:12.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305301,1761322332620,-632.46,0.00042465,30,"2025-10-24T16:12:12.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305302,1761322332630,-500.0,0.00042465,30,"2025-10-24T16:12:12.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305303,1761322332639,-500.0,0.00042465,30,"2025-10-24T16:12:12.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305304,1761322332648,-500.0,0.00042465,30,"2025-10-24T16:12:12.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305305,1761322332658,-500.0,0.00042465,30,"2025-10-24T16:12:12.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305306,1761322332669,-711.07,0.00042465,30,"2025-10-24T16:12:12.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305307,1761322332678,-500.0,0.00042465,30,"2025-10-24T16:12:12.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305308,1761322332688,-600.0,0.00042465,30,"2025-10-24T16:12:12.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305309,1761322332698,-500.0,0.00042465,30,"2025-10-24T16:12:12.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305310,1761322332707,-200.0,0.00042465,30,"2025-10-24T16:12:12.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305311,1761322332718,-739.05,0.00042465,30,"2025-10-24T16:12:12.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305312,1761322332729,-500.0,0.00042465,30,"2025-10-24T16:12:12.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305313,1761322332740,-500.0,0.00042465,30,"2025-10-24T16:12:12.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305314,1761322332753,-602.18,0.00042465,30,"2025-10-24T16:12:12.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305315,1761322332763,-500.0,0.00042465,30,"2025-10-24T16:12:12.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305316,1761322332773,-786.39,0.00042465,30,"2025-10-24T16:12:12.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305317,1761322332784,-500.0,0.00042465,30,"2025-10-24T16:12:12.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305318,1761322332796,-300.0,0.00042465,2,"2025-10-24T16:12:12.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305319,1761322332807,-726.2,0.00042465,30,"2025-10-24T16:12:12.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305320,1761322332818,-500.0,0.00042465,30,"2025-10-24T16:12:12.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305321,1761322332827,-589.03,0.00042465,30,"2025-10-24T16:12:12.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305322,1761322332837,-660.65,0.00042465,30,"2025-10-24T16:12:12.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305323,1761322332847,-771.99,0.00042465,30,"2025-10-24T16:12:12.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305324,1761322332856,-500.0,0.00042465,30,"2025-10-24T16:12:12.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305325,1761322332866,-500.0,0.00042465,30,"2025-10-24T16:12:12.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305326,1761322332877,-712.13,0.00042465,30,"2025-10-24T16:12:12.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305327,1761322332887,-741.67,0.00042465,30,"2025-10-24T16:12:12.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305328,1761322332898,-692.09,0.00042465,30,"2025-10-24T16:12:12.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305329,1761322332908,-506.74,0.00042465,30,"2025-10-24T16:12:12.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305330,1761322332918,-500.0,0.00042465,30,"2025-10-24T16:12:12.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305331,1761322332927,-500.0,0.00042465,30,"2025-10-24T16:12:12.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305332,1761322332937,-992.81,0.00042465,30,"2025-10-24T16:12:12.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305333,1761322332947,-500.0,0.00042465,30,"2025-10-24T16:12:12.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305334,1761322332957,-500.0,0.00042465,30,"2025-10-24T16:12:12.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305335,1761322332967,-500.0,0.00042465,30,"2025-10-24T16:12:12.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305336,1761322332977,-834.39,0.00042465,30,"2025-10-24T16:12:12.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305337,1761322332987,-597.68,0.00042465,30,"2025-10-24T16:12:12.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305338,1761322332997,-852.93,0.00042465,30,"2025-10-24T16:12:12.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305339,1761322333006,-500.0,0.00042465,30,"2025-10-24T16:12:13.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305340,1761322333016,-730.33,0.00042465,30,"2025-10-24T16:12:13.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305341,1761322333025,-500.0,0.00042465,30,"2025-10-24T16:12:13.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305342,1761322333035,-500.0,0.00042465,30,"2025-10-24T16:12:13.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305343,1761322333045,-500.0,0.00042465,30,"2025-10-24T16:12:13.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305344,1761322333055,-500.0,0.00042465,30,"2025-10-24T16:12:13.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305345,1761322333064,-500.0,0.00042465,30,"2025-10-24T16:12:13.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305346,1761322333074,-804.87,0.00042465,30,"2025-10-24T16:12:13.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305347,1761322333084,-200.573073,0.00042465,30,"2025-10-24T16:12:13.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305348,1761322333095,-296.42582799,0.00042465,30,"2025-10-24T16:12:13.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305349,1761322333104,-500.0,0.00042465,30,"2025-10-24T16:12:13.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305350,1761322333114,-500.0,0.00042465,30,"2025-10-24T16:12:13.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305351,1761322333124,-1592.15,0.00042465,30,"2025-10-24T16:12:13.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305352,1761322333134,-957.33,0.00042465,30,"2025-10-24T16:12:13.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305353,1761322333143,-500.0,0.00042465,30,"2025-10-24T16:12:13.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305354,1761322333153,-500.0,0.00042465,30,"2025-10-24T16:12:13.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305355,1761322333163,-500.0,0.00042465,30,"2025-10-24T16:12:13.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305356,1761322333173,-500.0,0.00042465,30,"2025-10-24T16:12:13.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305357,1761322333183,-522.56160738,0.00042465,30,"2025-10-24T16:12:13.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305358,1761322333193,-500.0,0.00042465,30,"2025-10-24T16:12:13.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305359,1761322333203,-500.0,0.00042465,30,"2025-10-24T16:12:13.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305360,1761322333213,-500.0,0.00042465,30,"2025-10-24T16:12:13.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305361,1761322333223,-500.0,0.00042465,30,"2025-10-24T16:12:13.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305362,1761322333233,-500.0,0.00042465,30,"2025-10-24T16:12:13.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305363,1761322333244,-533.69,0.00042465,30,"2025-10-24T16:12:13.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305364,1761322333254,-500.0,0.00042465,30,"2025-10-24T16:12:13.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305365,1761322333264,-543.13,0.00042465,30,"2025-10-24T16:12:13.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305366,1761322333273,-500.0,0.00042465,30,"2025-10-24T16:12:13.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305367,1761322333284,-705.53,0.00042465,30,"2025-10-24T16:12:13.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305368,1761322333293,-500.0,0.00042465,30,"2025-10-24T16:12:13.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305369,1761322333303,-500.0,0.00042465,30,"2025-10-24T16:12:13.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305370,1761322333312,-500.0,0.00042465,30,"2025-10-24T16:12:13.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305371,1761322333321,-500.0,0.00042465,30,"2025-10-24T16:12:13.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305372,1761322333331,-500.0,0.00042465,30,"2025-10-24T16:12:13.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305373,1761322333340,-500.0,0.00042465,30,"2025-10-24T16:12:13.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305374,1761322333350,-500.0,0.00042465,30,"2025-10-24T16:12:13.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305375,1761322333359,-500.0,0.00042465,30,"2025-10-24T16:12:13.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305376,1761322333369,-500.0,0.00042465,30,"2025-10-24T16:12:13.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305377,1761322333379,-637.51,0.00042465,30,"2025-10-24T16:12:13.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305378,1761322333389,-500.0,0.00042465,30,"2025-10-24T16:12:13.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305379,1761322333399,-721.76,0.00042465,30,"2025-10-24T16:12:13.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305380,1761322333409,-500.0,0.00042465,30,"2025-10-24T16:12:13.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305381,1761322333419,-500.0,0.00042465,30,"2025-10-24T16:12:13.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305382,1761322333428,-500.0,0.00042465,30,"2025-10-24T16:12:13.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305383,1761322333439,-835.57,0.00042465,30,"2025-10-24T16:12:13.439",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305384,1761322333448,-500.0,0.00042465,30,"2025-10-24T16:12:13.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305385,1761322333458,-500.0,0.00042465,30,"2025-10-24T16:12:13.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305386,1761322333467,-500.0,0.00042465,30,"2025-10-24T16:12:13.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305387,1761322333476,-500.0,0.00042465,30,"2025-10-24T16:12:13.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305388,1761322333486,-752.46,0.00042465,30,"2025-10-24T16:12:13.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305389,1761322333496,-500.0,0.00042465,30,"2025-10-24T16:12:13.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305390,1761322333505,-500.0,0.00042465,30,"2025-10-24T16:12:13.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305391,1761322333515,-500.0,0.00042465,30,"2025-10-24T16:12:13.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305392,1761322333525,-500.0,0.00042465,30,"2025-10-24T16:12:13.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305393,1761322333535,-500.0,0.00042465,30,"2025-10-24T16:12:13.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305394,1761322333545,-1181.61,0.00042465,30,"2025-10-24T16:12:13.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305395,1761322333554,-500.0,0.00042465,30,"2025-10-24T16:12:13.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305396,1761322333564,-590.26,0.00042465,30,"2025-10-24T16:12:13.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305397,1761322333573,-24520.78,0.00042465,30,"2025-10-24T16:12:13.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305398,1761322333583,-219.12098318,0.00042465,30,"2025-10-24T16:12:13.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305399,1761322333593,-500.0,0.00042465,120,"2025-10-24T16:12:13.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305400,1761322333602,-500.0,0.00042465,30,"2025-10-24T16:12:13.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305401,1761322333611,-597.68,0.00042465,30,"2025-10-24T16:12:13.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305402,1761322333620,-2227.55,0.00042465,30,"2025-10-24T16:12:13.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305403,1761322333629,-500.0,0.00042465,30,"2025-10-24T16:12:13.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305404,1761322333639,-500.0,0.00042465,30,"2025-10-24T16:12:13.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305405,1761322333648,-500.0,0.00042465,30,"2025-10-24T16:12:13.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305406,1761322333657,-500.0,0.00042465,30,"2025-10-24T16:12:13.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305407,1761322333667,-500.0,0.00042465,30,"2025-10-24T16:12:13.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305408,1761322333676,-635.68,0.00042465,30,"2025-10-24T16:12:13.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305409,1761322333686,-518.98,0.00042465,30,"2025-10-24T16:12:13.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305410,1761322333695,-437.96023627,0.00042465,30,"2025-10-24T16:12:13.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305411,1761322333705,-500.0,0.00042465,30,"2025-10-24T16:12:13.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305412,1761322333714,-500.0,0.00042465,30,"2025-10-24T16:12:13.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305413,1761322333723,-500.0,0.00042465,30,"2025-10-24T16:12:13.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305414,1761322333733,-500.0,0.00042465,30,"2025-10-24T16:12:13.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305415,1761322333746,-500.0,0.00042465,30,"2025-10-24T16:12:13.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305416,1761322333756,-500.0,0.00042465,30,"2025-10-24T16:12:13.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305417,1761322333765,-500.0,0.00042465,30,"2025-10-24T16:12:13.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305418,1761322333774,-1049.8,0.00042465,30,"2025-10-24T16:12:13.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305419,1761322333784,-500.0,0.00042465,30,"2025-10-24T16:12:13.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305420,1761322333795,-494.05468095,0.00042465,30,"2025-10-24T16:12:13.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305421,1761322333805,-500.0,0.00042465,30,"2025-10-24T16:12:13.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305422,1761322333815,-678.75,0.00042465,30,"2025-10-24T16:12:13.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305423,1761322333825,-500.0,0.00042465,30,"2025-10-24T16:12:13.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305424,1761322333835,-675.92,0.00042465,30,"2025-10-24T16:12:13.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305425,1761322333844,-500.0,0.00042465,30,"2025-10-24T16:12:13.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305426,1761322333854,-500.0,0.00042465,30,"2025-10-24T16:12:13.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305427,1761322333864,-500.0,0.00042465,30,"2025-10-24T16:12:13.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305428,1761322333873,-500.0,0.00042465,30,"2025-10-24T16:12:13.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305429,1761322333883,-769.84,0.00042465,30,"2025-10-24T16:12:13.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305430,1761322333893,-643.28,0.00042465,30,"2025-10-24T16:12:13.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305431,1761322333904,-772.75,0.00042465,30,"2025-10-24T16:12:13.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305432,1761322333915,-500.0,0.00042465,30,"2025-10-24T16:12:13.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305433,1761322333926,-500.0,0.00042465,30,"2025-10-24T16:12:13.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305434,1761322333936,-500.0,0.00042465,30,"2025-10-24T16:12:13.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305435,1761322333945,-500.0,0.00042465,30,"2025-10-24T16:12:13.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305436,1761322333956,-500.0,0.00042465,30,"2025-10-24T16:12:13.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305437,1761322333965,-500.0,0.00042465,30,"2025-10-24T16:12:13.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305438,1761322333975,-500.0,0.00042465,30,"2025-10-24T16:12:13.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305439,1761322333986,-592.37,0.00042465,30,"2025-10-24T16:12:13.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305440,1761322333995,-500.0,0.00042465,30,"2025-10-24T16:12:13.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305441,1761322334005,-711.48,0.00042465,30,"2025-10-24T16:12:14.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305442,1761322334014,-664.9,0.00042465,30,"2025-10-24T16:12:14.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305443,1761322334024,-500.0,0.00042465,30,"2025-10-24T16:12:14.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305444,1761322334035,-500.0,0.00042465,30,"2025-10-24T16:12:14.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305445,1761322334044,-3293.92,0.00042465,30,"2025-10-24T16:12:14.044",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305446,1761322334054,-651.98,0.00042465,30,"2025-10-24T16:12:14.054",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305447,1761322334064,-500.0,0.00042465,30,"2025-10-24T16:12:14.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305448,1761322334074,-555.16,0.00042465,30,"2025-10-24T16:12:14.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305449,1761322334084,-1314.62,0.00042465,30,"2025-10-24T16:12:14.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305450,1761322334095,-500.0,0.00042465,30,"2025-10-24T16:12:14.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305451,1761322334104,-574.28,0.00042465,30,"2025-10-24T16:12:14.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305452,1761322334114,-500.0,0.00042465,30,"2025-10-24T16:12:14.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305453,1761322334124,-500.0,0.00042465,30,"2025-10-24T16:12:14.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305454,1761322334134,-175.34136558,0.00042465,30,"2025-10-24T16:12:14.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305455,1761322334144,-530.89,0.00042465,30,"2025-10-24T16:12:14.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305456,1761322334154,-500.0,0.00042465,30,"2025-10-24T16:12:14.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305457,1761322334163,-500.0,0.00042465,30,"2025-10-24T16:12:14.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305458,1761322334173,-500.0,0.00042465,30,"2025-10-24T16:12:14.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305459,1761322334183,-612.78,0.00042465,30,"2025-10-24T16:12:14.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305460,1761322334193,-500.0,0.00042465,30,"2025-10-24T16:12:14.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305461,1761322334203,-223.83037064,0.00042465,30,"2025-10-24T16:12:14.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305462,1761322334213,-571.0,0.00042465,30,"2025-10-24T16:12:14.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305463,1761322334223,-500.0,0.00042465,30,"2025-10-24T16:12:14.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305464,1761322334233,-830.29,0.00042465,30,"2025-10-24T16:12:14.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305465,1761322334243,-945.03,0.00042465,30,"2025-10-24T16:12:14.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305466,1761322334253,-265.46152602,0.00042465,30,"2025-10-24T16:12:14.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305467,1761322334263,-1033.26,0.00042465,30,"2025-10-24T16:12:14.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305468,1761322334272,-500.0,0.00042465,30,"2025-10-24T16:12:14.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305469,1761322334282,-663.7,0.00042465,30,"2025-10-24T16:12:14.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305470,1761322334292,-1023.75,0.00042465,30,"2025-10-24T16:12:14.292",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305471,1761322334302,-500.0,0.00042465,30,"2025-10-24T16:12:14.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305472,1761322334311,-500.0,0.00042465,30,"2025-10-24T16:12:14.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305473,1761322334321,-696.08,0.00042465,30,"2025-10-24T16:12:14.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305474,1761322334331,-641.73,0.00042465,30,"2025-10-24T16:12:14.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305475,1761322334340,-500.0,0.00042465,30,"2025-10-24T16:12:14.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305476,1761322334349,-500.0,0.00042465,30,"2025-10-24T16:12:14.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305477,1761322334359,-500.0,0.00042465,30,"2025-10-24T16:12:14.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305478,1761322334369,-579.17,0.00042465,30,"2025-10-24T16:12:14.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305479,1761322334378,-513.45,0.00042465,30,"2025-10-24T16:12:14.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305480,1761322334388,-151.86817962,0.00042465,30,"2025-10-24T16:12:14.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305481,1761322334397,-500.0,0.00042465,30,"2025-10-24T16:12:14.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305482,1761322334407,-669.12,0.00042465,30,"2025-10-24T16:12:14.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305483,1761322334417,-500.0,0.00042465,30,"2025-10-24T16:12:14.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305484,1761322334426,-516.46,0.00042465,30,"2025-10-24T16:12:14.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305485,1761322334436,-501.88,0.00042465,30,"2025-10-24T16:12:14.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305486,1761322334446,-704.55,0.00042465,30,"2025-10-24T16:12:14.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305487,1761322334456,-641.27,0.00042465,30,"2025-10-24T16:12:14.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305488,1761322334465,-793.21,0.00042465,30,"2025-10-24T16:12:14.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305489,1761322334475,-500.0,0.00042465,30,"2025-10-24T16:12:14.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305490,1761322334485,-564.0,0.00042465,30,"2025-10-24T16:12:14.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305491,1761322334495,-681.34,0.00042465,30,"2025-10-24T16:12:14.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305492,1761322334504,-500.0,0.00042465,30,"2025-10-24T16:12:14.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305493,1761322334514,-500.0,0.00042465,30,"2025-10-24T16:12:14.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305494,1761322334523,-500.0,0.00042465,30,"2025-10-24T16:12:14.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305495,1761322334533,-583.52,0.00042465,30,"2025-10-24T16:12:14.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305496,1761322334542,-720.15,0.00042465,30,"2025-10-24T16:12:14.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305497,1761322334552,-500.0,0.00042465,30,"2025-10-24T16:12:14.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305498,1761322334649,-500.0,0.00042465,30,"2025-10-24T16:12:14.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305499,1761322334659,-500.0,0.00042465,30,"2025-10-24T16:12:14.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305500,1761322334669,-500.0,0.00042465,30,"2025-10-24T16:12:14.669",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305501,1761322334678,-522.17,0.00042465,30,"2025-10-24T16:12:14.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305502,1761322334688,-500.0,0.00042465,30,"2025-10-24T16:12:14.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305503,1761322334697,-553.64,0.00042465,30,"2025-10-24T16:12:14.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305504,1761322334706,-500.0,0.00042465,30,"2025-10-24T16:12:14.706",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305505,1761322334716,-500.0,0.00042465,30,"2025-10-24T16:12:14.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305506,1761322334725,-500.0,0.00042465,30,"2025-10-24T16:12:14.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305507,1761322334734,-500.0,0.00042465,30,"2025-10-24T16:12:14.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305508,1761322334749,-500.0,0.00042465,30,"2025-10-24T16:12:14.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305509,1761322334759,-500.0,0.00042465,30,"2025-10-24T16:12:14.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305510,1761322334768,-500.0,0.00042465,30,"2025-10-24T16:12:14.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305511,1761322334777,-500.0,0.00042465,30,"2025-10-24T16:12:14.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305512,1761322334788,-500.0,0.00042465,30,"2025-10-24T16:12:14.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305513,1761322334798,-500.0,0.00042465,30,"2025-10-24T16:12:14.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305514,1761322334807,-500.0,0.00042465,30,"2025-10-24T16:12:14.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305515,1761322334820,-500.0,0.00042465,30,"2025-10-24T16:12:14.820",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305516,1761322334829,-500.0,0.00042465,30,"2025-10-24T16:12:14.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305517,1761322334839,-500.0,0.00042465,30,"2025-10-24T16:12:14.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305518,1761322334849,-500.0,0.00042465,30,"2025-10-24T16:12:14.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305519,1761322334859,-3165.94,0.00042465,30,"2025-10-24T16:12:14.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305520,1761322334869,-577.34,0.00042465,30,"2025-10-24T16:12:14.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305521,1761322334878,-500.0,0.00042465,30,"2025-10-24T16:12:14.878",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305522,1761322334888,-500.0,0.00042465,30,"2025-10-24T16:12:14.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305523,1761322334898,-500.0,0.00042465,30,"2025-10-24T16:12:14.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305524,1761322334908,-781.42,0.00042465,30,"2025-10-24T16:12:14.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305525,1761322334917,-500.0,0.00042465,30,"2025-10-24T16:12:14.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305526,1761322334927,-592.04,0.00042465,30,"2025-10-24T16:12:14.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305527,1761322334937,-500.0,0.00042465,30,"2025-10-24T16:12:14.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305528,1761322334947,-507.17,0.00042465,30,"2025-10-24T16:12:14.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305529,1761322334956,-500.0,0.00042465,30,"2025-10-24T16:12:14.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305530,1761322334966,-500.0,0.00042465,30,"2025-10-24T16:12:14.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305531,1761322334976,-178.14573261,0.00042465,30,"2025-10-24T16:12:14.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305532,1761322334985,-500.0,0.00042465,30,"2025-10-24T16:12:14.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305533,1761322334995,-500.0,0.00042465,30,"2025-10-24T16:12:14.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305534,1761322335005,-500.0,0.00042465,30,"2025-10-24T16:12:15.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305535,1761322335015,-627.51,0.00042465,30,"2025-10-24T16:12:15.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305536,1761322335024,-500.0,0.00042465,30,"2025-10-24T16:12:15.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305537,1761322335033,-658.05,0.00042465,30,"2025-10-24T16:12:15.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305538,1761322335043,-500.0,0.00042465,30,"2025-10-24T16:12:15.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305539,1761322335052,-500.0,0.00042465,30,"2025-10-24T16:12:15.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305540,1761322335061,-500.0,0.00042465,30,"2025-10-24T16:12:15.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305541,1761322335072,-43111.76,0.00042465,30,"2025-10-24T16:12:15.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305542,1761322335082,-500.0,0.00042465,30,"2025-10-24T16:12:15.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305543,1761322335092,-824.03,0.00042465,30,"2025-10-24T16:12:15.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305544,1761322335102,-572.74,0.00042465,30,"2025-10-24T16:12:15.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305545,1761322335111,-707.49,0.00042465,30,"2025-10-24T16:12:15.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305546,1761322335120,-634.95529792,0.00042465,30,"2025-10-24T16:12:15.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305547,1761322335130,-500.0,0.00042465,2,"2025-10-24T16:12:15.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305548,1761322335140,-500.0,0.00042465,30,"2025-10-24T16:12:15.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305549,1761322335150,-1143.07,0.00042465,30,"2025-10-24T16:12:15.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305550,1761322335159,-560.87,0.00042465,30,"2025-10-24T16:12:15.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305551,1761322335169,-500.0,0.00042465,120,"2025-10-24T16:12:15.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305552,1761322335178,-500.0,0.00042465,30,"2025-10-24T16:12:15.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305553,1761322335188,-500.0,0.00042465,30,"2025-10-24T16:12:15.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305554,1761322335197,-500.0,0.00042465,30,"2025-10-24T16:12:15.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305555,1761322335206,-596.94,0.00042465,30,"2025-10-24T16:12:15.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305556,1761322335215,-654.5,0.00042465,30,"2025-10-24T16:12:15.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305557,1761322335225,-507.69,0.00042465,30,"2025-10-24T16:12:15.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305558,1761322335234,-500.0,0.00042465,30,"2025-10-24T16:12:15.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305559,1761322335243,-976.73,0.00042465,30,"2025-10-24T16:12:15.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305560,1761322335252,-500.0,0.00042465,30,"2025-10-24T16:12:15.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305561,1761322335262,-526.28,0.00042465,30,"2025-10-24T16:12:15.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305562,1761322335271,-766.16,0.00042465,30,"2025-10-24T16:12:15.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305563,1761322335280,-500.0,0.00042465,30,"2025-10-24T16:12:15.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305564,1761322335290,-500.0,0.00042465,30,"2025-10-24T16:12:15.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305565,1761322335301,-500.0,0.00042465,30,"2025-10-24T16:12:15.301",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305566,1761322335310,-500.0,0.00042465,30,"2025-10-24T16:12:15.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305567,1761322335320,-500.0,0.00042465,30,"2025-10-24T16:12:15.320",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305568,1761322335329,-502.30886947,0.00042465,5,"2025-10-24T16:12:15.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305569,1761322335339,-500.0,0.00042465,30,"2025-10-24T16:12:15.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305570,1761322335348,-500.0,0.00042465,30,"2025-10-24T16:12:15.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305571,1761322335358,-598.92,0.00042465,30,"2025-10-24T16:12:15.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305572,1761322335368,-843.03,0.00042465,30,"2025-10-24T16:12:15.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305573,1761322335377,-500.0,0.00042465,30,"2025-10-24T16:12:15.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305574,1761322335387,-547.11,0.00042465,30,"2025-10-24T16:12:15.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305575,1761322335397,-905.81,0.00042465,30,"2025-10-24T16:12:15.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305576,1761322335407,-649.83,0.00042465,30,"2025-10-24T16:12:15.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305577,1761322335416,-605.46,0.00042465,30,"2025-10-24T16:12:15.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305578,1761322335426,-500.0,0.00042465,30,"2025-10-24T16:12:15.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305579,1761322335435,-500.0,0.00042465,30,"2025-10-24T16:12:15.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305580,1761322335445,-500.0,0.00042465,30,"2025-10-24T16:12:15.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305581,1761322335455,-500.0,0.00042465,30,"2025-10-24T16:12:15.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305582,1761322335465,-500.0,0.00042465,30,"2025-10-24T16:12:15.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305583,1761322335475,-675.1,0.00042465,30,"2025-10-24T16:12:15.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305584,1761322335484,-500.0,0.00042465,30,"2025-10-24T16:12:15.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305585,1761322335494,-500.0,0.00042465,30,"2025-10-24T16:12:15.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305586,1761322335505,-216.7931332,0.00042465,30,"2025-10-24T16:12:15.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305587,1761322335515,-500.0,0.00042465,30,"2025-10-24T16:12:15.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305588,1761322335524,-818.3,0.00042465,30,"2025-10-24T16:12:15.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305589,1761322335534,-500.0,0.00042465,30,"2025-10-24T16:12:15.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305590,1761322335543,-500.0,0.00042465,30,"2025-10-24T16:12:15.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305591,1761322335553,-500.0,0.00042465,30,"2025-10-24T16:12:15.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305592,1761322335562,-500.0,0.00042465,30,"2025-10-24T16:12:15.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305593,1761322335572,-289.83270655,0.00042465,30,"2025-10-24T16:12:15.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305594,1761322335582,-554.2,0.00042465,30,"2025-10-24T16:12:15.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305595,1761322335592,-500.0,0.00042465,30,"2025-10-24T16:12:15.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305596,1761322335603,-851.07,0.00042465,30,"2025-10-24T16:12:15.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305597,1761322335615,-500.0,0.00042465,30,"2025-10-24T16:12:15.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305598,1761322335626,-500.0,0.00042465,30,"2025-10-24T16:12:15.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305599,1761322335637,-500.0,0.00042465,30,"2025-10-24T16:12:15.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305600,1761322335646,-634.48,0.00042465,30,"2025-10-24T16:12:15.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305601,1761322335656,-500.0,0.00042465,30,"2025-10-24T16:12:15.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305602,1761322335666,-943.35,0.00042465,30,"2025-10-24T16:12:15.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305603,1761322335675,-500.0,0.00042465,30,"2025-10-24T16:12:15.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305604,1761322335686,-185.72496502,0.00042465,2,"2025-10-24T16:12:15.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305605,1761322335695,-500.0,0.00042465,30,"2025-10-24T16:12:15.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305606,1761322335705,-500.0,0.00042465,30,"2025-10-24T16:12:15.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305607,1761322335715,-500.0,0.00042465,30,"2025-10-24T16:12:15.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305608,1761322335724,-500.0,0.00042465,30,"2025-10-24T16:12:15.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305609,1761322335734,-726.59,0.00042465,30,"2025-10-24T16:12:15.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305610,1761322335748,-500.0,0.00042465,30,"2025-10-24T16:12:15.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305611,1761322335758,-500.0,0.00042465,30,"2025-10-24T16:12:15.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305612,1761322335768,-500.0,0.00042465,30,"2025-10-24T16:12:15.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305613,1761322335778,-530.52,0.00042465,30,"2025-10-24T16:12:15.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305614,1761322335790,-554.24,0.00042465,30,"2025-10-24T16:12:15.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305615,1761322335799,-500.0,0.00042465,30,"2025-10-24T16:12:15.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305616,1761322335811,-500.0,0.00042465,30,"2025-10-24T16:12:15.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305617,1761322335821,-534.6,0.00042465,30,"2025-10-24T16:12:15.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305618,1761322335831,-500.0,0.00042465,30,"2025-10-24T16:12:15.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305619,1761322335841,-703.61,0.00042465,30,"2025-10-24T16:12:15.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305620,1761322335850,-500.0,0.00042465,30,"2025-10-24T16:12:15.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305621,1761322335860,-619.86,0.00042465,30,"2025-10-24T16:12:15.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305622,1761322335870,-500.0,0.00042465,30,"2025-10-24T16:12:15.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305623,1761322335879,-500.0,0.00042465,30,"2025-10-24T16:12:15.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305624,1761322335889,-540.26,0.00042465,30,"2025-10-24T16:12:15.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305625,1761322335899,-506.89,0.00042465,30,"2025-10-24T16:12:15.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305626,1761322335909,-500.0,0.00042465,30,"2025-10-24T16:12:15.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305627,1761322335918,-500.0,0.00042465,30,"2025-10-24T16:12:15.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305628,1761322335928,-414.69448154,0.00042465,30,"2025-10-24T16:12:15.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305629,1761322335937,-500.0,0.00042465,30,"2025-10-24T16:12:15.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305630,1761322335947,-500.0,0.00042465,30,"2025-10-24T16:12:15.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305631,1761322335957,-500.0,0.00042465,30,"2025-10-24T16:12:15.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305632,1761322335967,-500.0,0.00042465,30,"2025-10-24T16:12:15.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305633,1761322335976,-500.0,0.00042465,30,"2025-10-24T16:12:15.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305634,1761322335987,-500.0,0.00042465,30,"2025-10-24T16:12:15.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305635,1761322335997,-730.1,0.00042465,30,"2025-10-24T16:12:15.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305636,1761322336007,-500.0,0.00042465,30,"2025-10-24T16:12:16.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305637,1761322336017,-500.0,0.00042465,30,"2025-10-24T16:12:16.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305638,1761322336026,-500.0,0.00042465,30,"2025-10-24T16:12:16.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305639,1761322336037,-500.0,0.00042465,30,"2025-10-24T16:12:16.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305640,1761322336047,-500.0,0.00042465,30,"2025-10-24T16:12:16.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305641,1761322336056,-500.0,0.00042465,30,"2025-10-24T16:12:16.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305642,1761322336065,-581.74,0.00042465,30,"2025-10-24T16:12:16.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305643,1761322336075,-500.0,0.00042465,30,"2025-10-24T16:12:16.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305644,1761322336083,-500.0,0.00042465,30,"2025-10-24T16:12:16.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305645,1761322336092,-604.04,0.00042465,30,"2025-10-24T16:12:16.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305646,1761322336101,-500.0,0.00042465,30,"2025-10-24T16:12:16.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305647,1761322336111,-611.69,0.00042465,30,"2025-10-24T16:12:16.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305648,1761322336120,-500.0,0.00042465,30,"2025-10-24T16:12:16.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305649,1761322336132,-500.0,0.00042465,30,"2025-10-24T16:12:16.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305650,1761322336142,-152.0513097,0.00042465,30,"2025-10-24T16:12:16.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305651,1761322336154,-513.05,0.00042465,30,"2025-10-24T16:12:16.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305652,1761322336164,-696.18,0.00042465,30,"2025-10-24T16:12:16.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305653,1761322336174,-500.0,0.00042465,30,"2025-10-24T16:12:16.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305654,1761322336184,-1807.7,0.00042465,30,"2025-10-24T16:12:16.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305655,1761322336193,-500.0,0.00042465,30,"2025-10-24T16:12:16.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305656,1761322336202,-500.0,0.00042465,2,"2025-10-24T16:12:16.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305657,1761322336212,-500.0,0.00042465,30,"2025-10-24T16:12:16.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305658,1761322336221,-500.0,0.00042465,30,"2025-10-24T16:12:16.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305659,1761322336230,-500.0,0.00042465,30,"2025-10-24T16:12:16.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305660,1761322336240,-1380.28,0.00042465,30,"2025-10-24T16:12:16.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305661,1761322336249,-606.24,0.00042465,30,"2025-10-24T16:12:16.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305662,1761322336259,-300.0,0.00042465,2,"2025-10-24T16:12:16.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305663,1761322336268,-783.69,0.00042465,30,"2025-10-24T16:12:16.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305664,1761322336278,-500.0,0.00042465,30,"2025-10-24T16:12:16.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305665,1761322336289,-806.84,0.00042465,30,"2025-10-24T16:12:16.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305666,1761322336298,-419.87078725,0.00042465,30,"2025-10-24T16:12:16.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305667,1761322336308,-500.0,0.00042465,30,"2025-10-24T16:12:16.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305668,1761322336317,-2341.55,0.00042465,30,"2025-10-24T16:12:16.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305669,1761322336327,-500.0,0.00042465,30,"2025-10-24T16:12:16.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305670,1761322336336,-500.0,0.00042465,30,"2025-10-24T16:12:16.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305671,1761322336346,-203.51271747,0.00042465,30,"2025-10-24T16:12:16.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305672,1761322336356,-500.0,0.00042465,30,"2025-10-24T16:12:16.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305673,1761322336366,-500.0,0.00042465,30,"2025-10-24T16:12:16.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305674,1761322336376,-500.0,0.00042465,30,"2025-10-24T16:12:16.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305675,1761322336386,-716.52,0.00042465,30,"2025-10-24T16:12:16.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305676,1761322336396,-660.17,0.00042465,30,"2025-10-24T16:12:16.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305677,1761322336405,-531.64,0.00042465,30,"2025-10-24T16:12:16.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305678,1761322336415,-500.0,0.00042465,30,"2025-10-24T16:12:16.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305679,1761322336424,-538.15,0.00042465,30,"2025-10-24T16:12:16.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305680,1761322336435,-3345.4,0.00042471,2,"2025-10-24T16:12:16.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305681,1761322336446,-713.0,0.000425,120,"2025-10-24T16:12:16.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305682,1761322336456,-5822.21,0.000425,30,"2025-10-24T16:12:16.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305683,1761322336465,-45191.64,0.000425,14,"2025-10-24T16:12:16.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305684,1761322336475,-4873.67,0.000425,14,"2025-10-24T16:12:16.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305685,1761322336485,-11110.54,0.000425,14,"2025-10-24T16:12:16.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305686,1761322336494,-903.03,0.0004251,2,"2025-10-24T16:12:16.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305687,1761322336504,-1771.53,0.00042554,14,"2025-10-24T16:12:16.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305688,1761322336512,-2300.0,0.00042568,60,"2025-10-24T16:12:16.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305689,1761322336522,-600.0,0.00042568,60,"2025-10-24T16:12:16.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305690,1761322336532,-800.0,0.00042568,60,"2025-10-24T16:12:16.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305691,1761322336542,-1192.71315387,0.00042592,120,"2025-10-24T16:12:16.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305692,1761322336552,-515.064817,0.00042594,120,"2025-10-24T16:12:16.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305693,1761322336562,-2074.640102,0.00042594,120,"2025-10-24T16:12:16.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305694,1761322336572,-526.582468,0.00042594,120,"2025-10-24T16:12:16.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305695,1761322336581,-1983.43,0.00042658,2,"2025-10-24T16:12:16.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305696,1761322336591,-600.0,0.0004266,120,"2025-10-24T16:12:16.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305697,1761322336600,-364.60994939,0.00042689,2,"2025-10-24T16:12:16.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305698,1761322336610,-168.79,0.00042696,60,"2025-10-24T16:12:16.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305699,1761322336619,-644.61516002,0.00042711,28,"2025-10-24T16:12:16.619",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305700,1761322336629,-1211.96,0.00042723,2,"2025-10-24T16:12:16.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305701,1761322336639,-234.859181,0.00042739,30,"2025-10-24T16:12:16.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305702,1761322336648,-808.712269,0.00042739,30,"2025-10-24T16:12:16.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305703,1761322336657,-277.693017,0.00042739,30,"2025-10-24T16:12:16.657",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305704,1761322336667,-500.0,0.00042739,30,"2025-10-24T16:12:16.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305705,1761322336676,-500.0,0.00042739,30,"2025-10-24T16:12:16.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305706,1761322336685,-500.0,0.00042739,30,"2025-10-24T16:12:16.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305707,1761322336695,-500.0,0.00042739,30,"2025-10-24T16:12:16.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305708,1761322336704,-622.47,0.00042739,30,"2025-10-24T16:12:16.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305709,1761322336714,-500.0,0.00042739,30,"2025-10-24T16:12:16.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305710,1761322336723,-509.02,0.00042739,30,"2025-10-24T16:12:16.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305711,1761322336732,-516.35,0.00042739,30,"2025-10-24T16:12:16.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305712,1761322336745,-500.0,0.00042739,30,"2025-10-24T16:12:16.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305713,1761322336755,-825.82,0.00042739,30,"2025-10-24T16:12:16.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305714,1761322336764,-500.0,0.00042739,30,"2025-10-24T16:12:16.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305715,1761322336773,-500.0,0.00042739,30,"2025-10-24T16:12:16.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305716,1761322336783,-500.0,0.00042739,30,"2025-10-24T16:12:16.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305717,1761322336792,-500.0,0.00042739,30,"2025-10-24T16:12:16.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305718,1761322336802,-500.0,0.00042739,30,"2025-10-24T16:12:16.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305719,1761322336811,-500.0,0.00042739,30,"2025-10-24T16:12:16.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305720,1761322336823,-500.0,0.00042739,30,"2025-10-24T16:12:16.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305721,1761322336833,-607.61,0.00042739,30,"2025-10-24T16:12:16.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305722,1761322336843,-530.46700135,0.00042739,30,"2025-10-24T16:12:16.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305723,1761322336853,-500.0,0.00042739,30,"2025-10-24T16:12:16.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305724,1761322336864,-500.0,0.00042739,30,"2025-10-24T16:12:16.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305725,1761322336873,-510.24,0.00042739,30,"2025-10-24T16:12:16.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305726,1761322336882,-500.0,0.00042739,30,"2025-10-24T16:12:16.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305727,1761322336892,-500.0,0.00042739,30,"2025-10-24T16:12:16.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305728,1761322336901,-500.0,0.00042739,30,"2025-10-24T16:12:16.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305729,1761322336919,-500.0,0.00042739,30,"2025-10-24T16:12:16.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305730,1761322336928,-401.58174822,0.00042739,30,"2025-10-24T16:12:16.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305731,1761322336939,-500.0,0.00042739,30,"2025-10-24T16:12:16.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305732,1761322336948,-507.83,0.00042739,30,"2025-10-24T16:12:16.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305733,1761322336958,-500.0,0.00042739,30,"2025-10-24T16:12:16.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305734,1761322336968,-500.0,0.00042739,30,"2025-10-24T16:12:16.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305735,1761322336978,-500.0,0.00042739,30,"2025-10-24T16:12:16.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305736,1761322336987,-644.18,0.00042739,30,"2025-10-24T16:12:16.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305737,1761322336997,-500.0,0.00042739,30,"2025-10-24T16:12:16.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305738,1761322337008,-500.0,0.00042739,30,"2025-10-24T16:12:17.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305739,1761322337018,-626.86,0.00042739,30,"2025-10-24T16:12:17.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305740,1761322337038,-769.96,0.00042739,30,"2025-10-24T16:12:17.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305741,1761322337048,-500.0,0.00042739,30,"2025-10-24T16:12:17.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305742,1761322337058,-538.58,0.00042739,30,"2025-10-24T16:12:17.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305743,1761322337068,-500.0,0.00042739,30,"2025-10-24T16:12:17.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305744,1761322337078,-500.0,0.00042739,30,"2025-10-24T16:12:17.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305745,1761322337087,-500.0,0.00042739,30,"2025-10-24T16:12:17.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305746,1761322337097,-500.0,0.00042739,30,"2025-10-24T16:12:17.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305747,1761322337106,-500.0,0.00042739,30,"2025-10-24T16:12:17.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305748,1761322337116,-500.0,0.00042739,30,"2025-10-24T16:12:17.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305749,1761322337126,-801.91,0.00042739,30,"2025-10-24T16:12:17.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305750,1761322337136,-500.0,0.00042739,30,"2025-10-24T16:12:17.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305751,1761322337146,-500.0,0.00042739,30,"2025-10-24T16:12:17.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305752,1761322337156,-515.08,0.00042739,30,"2025-10-24T16:12:17.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305753,1761322337165,-627.53,0.00042739,30,"2025-10-24T16:12:17.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305754,1761322337174,-631.49,0.00042739,30,"2025-10-24T16:12:17.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305755,1761322337184,-500.0,0.00042739,30,"2025-10-24T16:12:17.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305756,1761322337193,-500.0,0.00042739,30,"2025-10-24T16:12:17.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305757,1761322337202,-858.53,0.00042739,30,"2025-10-24T16:12:17.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305758,1761322337211,-505.13649657,0.00042739,30,"2025-10-24T16:12:17.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305759,1761322337222,-500.0,0.00042739,30,"2025-10-24T16:12:17.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305760,1761322337231,-500.0,0.00042739,2,"2025-10-24T16:12:17.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305761,1761322337240,-500.0,0.00042739,30,"2025-10-24T16:12:17.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305762,1761322337249,-500.0,0.00042739,30,"2025-10-24T16:12:17.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305763,1761322337258,-500.0,0.00042739,30,"2025-10-24T16:12:17.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305764,1761322337267,-500.0,0.00042739,30,"2025-10-24T16:12:17.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305765,1761322337276,-500.0,0.00042739,30,"2025-10-24T16:12:17.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305766,1761322337287,-635.93,0.00042739,30,"2025-10-24T16:12:17.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305767,1761322337296,-500.0,0.00042739,30,"2025-10-24T16:12:17.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305768,1761322337305,-500.0,0.00042739,30,"2025-10-24T16:12:17.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305769,1761322337314,-500.0,0.00042739,30,"2025-10-24T16:12:17.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305770,1761322337323,-741.25,0.00042739,30,"2025-10-24T16:12:17.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305771,1761322337332,-501.03031858,0.00042739,30,"2025-10-24T16:12:17.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305772,1761322337341,-692.25,0.00042739,30,"2025-10-24T16:12:17.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305773,1761322337350,-328.05050615,0.00042739,30,"2025-10-24T16:12:17.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305774,1761322337360,-633.45,0.00042739,30,"2025-10-24T16:12:17.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305775,1761322337368,-500.0,0.00042739,30,"2025-10-24T16:12:17.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305776,1761322337377,-500.0,0.00042739,30,"2025-10-24T16:12:17.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305777,1761322337387,-500.0,0.00042739,30,"2025-10-24T16:12:17.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305778,1761322337397,-682.78,0.00042739,30,"2025-10-24T16:12:17.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305779,1761322337406,-500.0,0.00042739,30,"2025-10-24T16:12:17.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305780,1761322337414,-500.0,0.00042739,30,"2025-10-24T16:12:17.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305781,1761322337423,-500.0,0.00042739,30,"2025-10-24T16:12:17.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305782,1761322337432,-898.81,0.00042739,30,"2025-10-24T16:12:17.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305783,1761322337442,-700.85,0.00042739,30,"2025-10-24T16:12:17.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305784,1761322337450,-500.0,0.00042739,30,"2025-10-24T16:12:17.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305785,1761322337459,-504.24400961,0.00042739,30,"2025-10-24T16:12:17.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305786,1761322337469,-500.0,0.00042739,30,"2025-10-24T16:12:17.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305787,1761322337478,-500.0,0.00042739,30,"2025-10-24T16:12:17.478",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305788,1761322337487,-380.17758956,0.00042739,30,"2025-10-24T16:12:17.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305789,1761322337496,-663.01,0.00042739,30,"2025-10-24T16:12:17.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305790,1761322337505,-500.0,0.00042739,30,"2025-10-24T16:12:17.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305791,1761322337515,-709.15,0.00042739,30,"2025-10-24T16:12:17.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305792,1761322337525,-500.0,0.00042739,30,"2025-10-24T16:12:17.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305793,1761322337534,-174.69307043,0.00042739,30,"2025-10-24T16:12:17.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305794,1761322337543,-707.03,0.00042739,30,"2025-10-24T16:12:17.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305795,1761322337553,-829.57,0.00042739,30,"2025-10-24T16:12:17.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305796,1761322337563,-952.31,0.00042739,30,"2025-10-24T16:12:17.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305797,1761322337573,-500.0,0.00042739,30,"2025-10-24T16:12:17.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305798,1761322337583,-500.0,0.00042739,30,"2025-10-24T16:12:17.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305799,1761322337594,-166.0828882,0.00042739,30,"2025-10-24T16:12:17.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305800,1761322337604,-527.2,0.00042739,30,"2025-10-24T16:12:17.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305801,1761322337613,-500.0,0.00042739,30,"2025-10-24T16:12:17.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305802,1761322337622,-500.0,0.00042739,30,"2025-10-24T16:12:17.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305803,1761322337631,-500.0,0.00042739,30,"2025-10-24T16:12:17.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305804,1761322337641,-500.0,0.00042739,30,"2025-10-24T16:12:17.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305805,1761322337650,-771.78,0.00042739,30,"2025-10-24T16:12:17.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305806,1761322337660,-706.52,0.00042739,30,"2025-10-24T16:12:17.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305807,1761322337670,-768.08,0.00042739,30,"2025-10-24T16:12:17.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305808,1761322337680,-599.68,0.00042739,30,"2025-10-24T16:12:17.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305809,1761322337691,-500.0,0.00042739,30,"2025-10-24T16:12:17.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305810,1761322337700,-500.0,0.00042739,30,"2025-10-24T16:12:17.700",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305811,1761322337710,-613.19,0.00042739,30,"2025-10-24T16:12:17.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305812,1761322337722,-613.95,0.00042739,30,"2025-10-24T16:12:17.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305813,1761322337733,-500.0,0.00042739,30,"2025-10-24T16:12:17.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305814,1761322337746,-500.0,0.00042739,30,"2025-10-24T16:12:17.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305815,1761322337757,-627.71,0.00042739,30,"2025-10-24T16:12:17.757",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305816,1761322337767,-500.0,0.00042739,30,"2025-10-24T16:12:17.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305817,1761322337777,-662.69,0.00042739,30,"2025-10-24T16:12:17.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305818,1761322337787,-526.63,0.00042739,30,"2025-10-24T16:12:17.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305819,1761322337796,-500.0,0.00042739,30,"2025-10-24T16:12:17.796",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305820,1761322337805,-500.0,0.00042739,30,"2025-10-24T16:12:17.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305821,1761322337816,-500.0,0.00042739,30,"2025-10-24T16:12:17.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305822,1761322337826,-500.0,0.00042739,30,"2025-10-24T16:12:17.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305823,1761322337835,-1090.4,0.00042739,30,"2025-10-24T16:12:17.835",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305824,1761322337844,-500.0,0.00042739,30,"2025-10-24T16:12:17.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305825,1761322337854,-500.65,0.00042739,30,"2025-10-24T16:12:17.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305826,1761322337863,-500.0,0.00042739,30,"2025-10-24T16:12:17.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305827,1761322337872,-500.0,0.00042739,30,"2025-10-24T16:12:17.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305828,1761322337882,-624.06,0.00042739,30,"2025-10-24T16:12:17.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305829,1761322337892,-755.72,0.00042739,30,"2025-10-24T16:12:17.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305830,1761322337902,-500.0,0.00042739,30,"2025-10-24T16:12:17.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305831,1761322337912,-500.0,0.00042739,30,"2025-10-24T16:12:17.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305832,1761322337922,-500.0,0.00042739,30,"2025-10-24T16:12:17.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305833,1761322337932,-740.41,0.00042739,30,"2025-10-24T16:12:17.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305834,1761322337942,-500.0,0.00042739,30,"2025-10-24T16:12:17.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305835,1761322337952,-500.0,0.00042739,30,"2025-10-24T16:12:17.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305836,1761322337962,-500.0,0.00042739,30,"2025-10-24T16:12:17.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305837,1761322337972,-500.0,0.00042739,30,"2025-10-24T16:12:17.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305838,1761322337981,-500.0,0.00042739,30,"2025-10-24T16:12:17.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305839,1761322337991,-500.0,0.00042739,30,"2025-10-24T16:12:17.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305840,1761322338001,-600.0,0.00042739,30,"2025-10-24T16:12:18.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305841,1761322338011,-500.0,0.00042739,30,"2025-10-24T16:12:18.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305842,1761322338021,-500.0,0.00042739,30,"2025-10-24T16:12:18.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305843,1761322338031,-500.0,0.00042739,30,"2025-10-24T16:12:18.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305844,1761322338042,-500.0,0.00042739,30,"2025-10-24T16:12:18.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305845,1761322338053,-500.0,0.00042739,30,"2025-10-24T16:12:18.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305846,1761322338063,-500.0,0.00042739,30,"2025-10-24T16:12:18.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305847,1761322338074,-500.0,0.00042739,30,"2025-10-24T16:12:18.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305848,1761322338084,-464.15734,0.00042739,30,"2025-10-24T16:12:18.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305849,1761322338100,-1136.13,0.00042739,30,"2025-10-24T16:12:18.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305850,1761322338115,-500.0,0.00042739,30,"2025-10-24T16:12:18.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305851,1761322338125,-549.55,0.00042739,30,"2025-10-24T16:12:18.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305852,1761322338135,-500.0,0.00042739,30,"2025-10-24T16:12:18.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305853,1761322338145,-638.56,0.00042739,30,"2025-10-24T16:12:18.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305854,1761322338155,-686.03,0.00042739,30,"2025-10-24T16:12:18.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305855,1761322338164,-500.0,0.00042739,30,"2025-10-24T16:12:18.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305856,1761322338174,-706.79,0.00042739,30,"2025-10-24T16:12:18.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305857,1761322338184,-500.0,0.00042739,30,"2025-10-24T16:12:18.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305858,1761322338194,-500.0,0.00042739,30,"2025-10-24T16:12:18.194",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305859,1761322338204,-382.666022,0.00042739,30,"2025-10-24T16:12:18.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305860,1761322338214,-500.0,0.00042739,30,"2025-10-24T16:12:18.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305861,1761322338224,-500.0,0.00042739,30,"2025-10-24T16:12:18.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305862,1761322338234,-500.0,0.00042739,30,"2025-10-24T16:12:18.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305863,1761322338244,-602.64,0.00042739,30,"2025-10-24T16:12:18.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305864,1761322338255,-586.4,0.00042739,30,"2025-10-24T16:12:18.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305865,1761322338265,-547.9,0.00042739,30,"2025-10-24T16:12:18.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305866,1761322338275,-566.32,0.00042739,30,"2025-10-24T16:12:18.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305867,1761322338285,-500.0,0.00042739,30,"2025-10-24T16:12:18.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305868,1761322338295,-2351.88,0.00042739,2,"2025-10-24T16:12:18.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305869,1761322338305,-218.46556814,0.00042739,30,"2025-10-24T16:12:18.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305870,1761322338315,-500.0,0.00042739,30,"2025-10-24T16:12:18.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305871,1761322338324,-500.0,0.00042739,30,"2025-10-24T16:12:18.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305872,1761322338335,-506.73,0.00042739,30,"2025-10-24T16:12:18.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305873,1761322338345,-500.0,0.00042739,30,"2025-10-24T16:12:18.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305874,1761322338355,-398.28283985,0.00042739,30,"2025-10-24T16:12:18.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305875,1761322338365,-500.0,0.00042739,30,"2025-10-24T16:12:18.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305876,1761322338375,-600.0,0.00042739,30,"2025-10-24T16:12:18.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305877,1761322338385,-500.0,0.00042739,30,"2025-10-24T16:12:18.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305878,1761322338395,-500.0,0.00042739,30,"2025-10-24T16:12:18.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305879,1761322338405,-500.0,0.00042739,30,"2025-10-24T16:12:18.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305880,1761322338415,-772.81,0.00042739,30,"2025-10-24T16:12:18.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305881,1761322338425,-670.73,0.00042739,30,"2025-10-24T16:12:18.425",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305882,1761322338435,-500.0,0.00042739,30,"2025-10-24T16:12:18.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305883,1761322338445,-500.0,0.00042739,30,"2025-10-24T16:12:18.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305884,1761322338455,-582.62644553,0.00042739,30,"2025-10-24T16:12:18.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305885,1761322338465,-500.0,0.00042739,30,"2025-10-24T16:12:18.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305886,1761322338475,-500.0,0.00042739,30,"2025-10-24T16:12:18.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305887,1761322338485,-500.0,0.00042739,30,"2025-10-24T16:12:18.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305888,1761322338495,-850.65,0.00042739,30,"2025-10-24T16:12:18.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305889,1761322338505,-500.0,0.00042739,30,"2025-10-24T16:12:18.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305890,1761322338515,-500.0,0.00042739,30,"2025-10-24T16:12:18.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305891,1761322338525,-507.25,0.00042739,30,"2025-10-24T16:12:18.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305892,1761322338535,-500.0,0.00042739,30,"2025-10-24T16:12:18.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305893,1761322338546,-784.75,0.00042739,30,"2025-10-24T16:12:18.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305894,1761322338556,-500.0,0.00042739,30,"2025-10-24T16:12:18.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305895,1761322338567,-500.0,0.00042739,30,"2025-10-24T16:12:18.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305896,1761322338577,-500.0,0.00042739,30,"2025-10-24T16:12:18.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305897,1761322338587,-500.0,0.00042739,30,"2025-10-24T16:12:18.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305898,1761322338600,-601.83,0.00042739,30,"2025-10-24T16:12:18.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305899,1761322338610,-621.62398059,0.00042739,30,"2025-10-24T16:12:18.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305900,1761322338621,-610.23,0.00042739,30,"2025-10-24T16:12:18.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305901,1761322338631,-732.62,0.00042739,30,"2025-10-24T16:12:18.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305902,1761322338641,-523.68,0.00042739,30,"2025-10-24T16:12:18.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305903,1761322338652,-500.0,0.00042739,30,"2025-10-24T16:12:18.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305904,1761322338662,-500.0,0.00042739,30,"2025-10-24T16:12:18.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305905,1761322338673,-600.0,0.00042739,30,"2025-10-24T16:12:18.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305906,1761322338683,-500.0,0.00042739,30,"2025-10-24T16:12:18.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305907,1761322338693,-762.88,0.00042739,30,"2025-10-24T16:12:18.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305908,1761322338703,-626.64,0.00042739,30,"2025-10-24T16:12:18.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305909,1761322338713,-500.0,0.00042739,30,"2025-10-24T16:12:18.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305910,1761322338723,-895.22,0.00042739,30,"2025-10-24T16:12:18.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305911,1761322338733,-500.0,0.00042739,30,"2025-10-24T16:12:18.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305912,1761322338748,-500.0,0.00042739,30,"2025-10-24T16:12:18.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305913,1761322338758,-500.0,0.00042739,30,"2025-10-24T16:12:18.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305914,1761322338768,-821.0,0.00042739,30,"2025-10-24T16:12:18.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305915,1761322338779,-500.0,0.00042739,30,"2025-10-24T16:12:18.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305916,1761322338790,-500.0,0.00042739,30,"2025-10-24T16:12:18.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305917,1761322338800,-564.45,0.00042739,30,"2025-10-24T16:12:18.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305918,1761322338810,-500.0,0.00042739,30,"2025-10-24T16:12:18.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305919,1761322338823,-500.0,0.00042739,30,"2025-10-24T16:12:18.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305920,1761322338833,-500.0,0.00042739,30,"2025-10-24T16:12:18.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305921,1761322338843,-500.0,0.00042739,30,"2025-10-24T16:12:18.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305922,1761322338854,-500.0,0.00042739,30,"2025-10-24T16:12:18.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305923,1761322338864,-500.0,0.00042739,30,"2025-10-24T16:12:18.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305924,1761322338874,-558.27,0.00042739,30,"2025-10-24T16:12:18.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305925,1761322338884,-911.49,0.00042739,30,"2025-10-24T16:12:18.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305926,1761322338894,-500.0,0.00042739,30,"2025-10-24T16:12:18.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305927,1761322338904,-500.0,0.00042739,30,"2025-10-24T16:12:18.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305928,1761322338914,-491.24747095,0.00042739,30,"2025-10-24T16:12:18.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305929,1761322338925,-500.0,0.00042739,30,"2025-10-24T16:12:18.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305930,1761322338935,-500.0,0.00042739,30,"2025-10-24T16:12:18.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305931,1761322338945,-500.0,0.00042739,30,"2025-10-24T16:12:18.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305932,1761322338955,-645.37,0.00042739,30,"2025-10-24T16:12:18.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305933,1761322338965,-500.0,0.00042739,30,"2025-10-24T16:12:18.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305934,1761322338975,-500.0,0.00042739,30,"2025-10-24T16:12:18.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305935,1761322338985,-598.87931781,0.00042739,30,"2025-10-24T16:12:18.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305936,1761322338995,-654.32,0.00042739,30,"2025-10-24T16:12:18.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305937,1761322339005,-500.0,0.00042739,30,"2025-10-24T16:12:19.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305938,1761322339015,-1087.75,0.00042739,30,"2025-10-24T16:12:19.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305939,1761322339026,-618.14,0.00042739,30,"2025-10-24T16:12:19.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305940,1761322339037,-597.11,0.00042739,30,"2025-10-24T16:12:19.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305941,1761322339047,-756.12,0.00042739,30,"2025-10-24T16:12:19.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305942,1761322339058,-601.75,0.00042739,30,"2025-10-24T16:12:19.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305943,1761322339069,-500.0,0.00042739,30,"2025-10-24T16:12:19.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305944,1761322339080,-320.29316388,0.00042739,30,"2025-10-24T16:12:19.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305945,1761322339091,-500.0,0.00042739,30,"2025-10-24T16:12:19.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305946,1761322339101,-712.8,0.00042739,30,"2025-10-24T16:12:19.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305947,1761322339112,-500.0,0.00042739,30,"2025-10-24T16:12:19.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305948,1761322339123,-500.0,0.00042739,30,"2025-10-24T16:12:19.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305949,1761322339134,-555.24,0.00042739,30,"2025-10-24T16:12:19.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305950,1761322339145,-540.6,0.00042739,30,"2025-10-24T16:12:19.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305951,1761322339155,-215.65625218,0.00042739,30,"2025-10-24T16:12:19.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305952,1761322339166,-652.9,0.00042739,30,"2025-10-24T16:12:19.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305953,1761322339176,-647.27,0.00042739,30,"2025-10-24T16:12:19.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305954,1761322339187,-500.0,0.00042739,30,"2025-10-24T16:12:19.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305955,1761322339198,-500.0,0.00042739,30,"2025-10-24T16:12:19.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305956,1761322339208,-500.0,0.00042739,30,"2025-10-24T16:12:19.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305957,1761322339218,-571.05,0.00042739,30,"2025-10-24T16:12:19.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305958,1761322339228,-500.0,0.00042739,30,"2025-10-24T16:12:19.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305959,1761322339238,-327.44329505,0.00042739,30,"2025-10-24T16:12:19.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305960,1761322339248,-500.0,0.00042739,30,"2025-10-24T16:12:19.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305961,1761322339258,-500.0,0.00042739,30,"2025-10-24T16:12:19.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305962,1761322339268,-756.91,0.00042739,30,"2025-10-24T16:12:19.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305963,1761322339280,-522.74,0.00042739,30,"2025-10-24T16:12:19.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305964,1761322339291,-632.46,0.00042739,30,"2025-10-24T16:12:19.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305965,1761322339302,-500.0,0.00042739,30,"2025-10-24T16:12:19.302",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305966,1761322339312,-500.0,0.00042739,30,"2025-10-24T16:12:19.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305967,1761322339324,-500.0,0.00042739,30,"2025-10-24T16:12:19.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305968,1761322339334,-500.0,0.00042739,30,"2025-10-24T16:12:19.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305969,1761322339344,-711.07,0.00042739,30,"2025-10-24T16:12:19.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305970,1761322339354,-500.0,0.00042739,30,"2025-10-24T16:12:19.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305971,1761322339365,-500.0,0.00042739,30,"2025-10-24T16:12:19.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305972,1761322339375,-739.05,0.00042739,30,"2025-10-24T16:12:19.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305973,1761322339385,-500.0,0.00042739,30,"2025-10-24T16:12:19.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305974,1761322339395,-500.0,0.00042739,30,"2025-10-24T16:12:19.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305975,1761322339405,-602.18,0.00042739,30,"2025-10-24T16:12:19.405",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305976,1761322339416,-500.0,0.00042739,30,"2025-10-24T16:12:19.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305977,1761322339426,-786.39,0.00042739,30,"2025-10-24T16:12:19.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305978,1761322339437,-500.0,0.00042739,30,"2025-10-24T16:12:19.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305979,1761322339447,-300.0,0.00042739,2,"2025-10-24T16:12:19.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305980,1761322339459,-726.2,0.00042739,30,"2025-10-24T16:12:19.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305981,1761322339470,-500.0,0.00042739,30,"2025-10-24T16:12:19.470",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305982,1761322339480,-589.03,0.00042739,30,"2025-10-24T16:12:19.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305983,1761322339492,-660.65,0.00042739,30,"2025-10-24T16:12:19.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305984,1761322339502,-771.99,0.00042739,30,"2025-10-24T16:12:19.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305985,1761322339512,-500.0,0.00042739,30,"2025-10-24T16:12:19.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305986,1761322339522,-500.0,0.00042739,30,"2025-10-24T16:12:19.522",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305987,1761322339533,-712.13,0.00042739,30,"2025-10-24T16:12:19.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305988,1761322339544,-741.67,0.00042739,30,"2025-10-24T16:12:19.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305989,1761322339554,-692.09,0.00042739,30,"2025-10-24T16:12:19.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305990,1761322339567,-506.74,0.00042739,30,"2025-10-24T16:12:19.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305991,1761322339579,-500.0,0.00042739,30,"2025-10-24T16:12:19.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305992,1761322339590,-614.31581828,0.00042739,30,"2025-10-24T16:12:19.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305993,1761322339601,-992.81,0.00042739,30,"2025-10-24T16:12:19.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305994,1761322339611,-500.0,0.00042739,30,"2025-10-24T16:12:19.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305995,1761322339622,-500.0,0.00042739,30,"2025-10-24T16:12:19.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305996,1761322339633,-500.0,0.00042739,30,"2025-10-24T16:12:19.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305997,1761322339643,-834.39,0.00042739,30,"2025-10-24T16:12:19.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305998,1761322339653,-597.68,0.00042739,30,"2025-10-24T16:12:19.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392305999,1761322339664,-852.93,0.00042739,30,"2025-10-24T16:12:19.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306000,1761322339674,-500.0,0.00042739,30,"2025-10-24T16:12:19.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306001,1761322339684,-730.33,0.00042739,30,"2025-10-24T16:12:19.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306002,1761322339695,-500.0,0.00042739,30,"2025-10-24T16:12:19.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306003,1761322339705,-500.0,0.00042739,30,"2025-10-24T16:12:19.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306004,1761322339715,-500.0,0.00042739,30,"2025-10-24T16:12:19.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306005,1761322339725,-500.0,0.00042739,30,"2025-10-24T16:12:19.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306006,1761322339735,-804.87,0.00042739,30,"2025-10-24T16:12:19.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306007,1761322339749,-500.0,0.00042739,30,"2025-10-24T16:12:19.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306008,1761322339759,-500.0,0.00042739,30,"2025-10-24T16:12:19.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306009,1761322339768,-1592.15,0.00042739,30,"2025-10-24T16:12:19.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306010,1761322339778,-957.33,0.00042739,30,"2025-10-24T16:12:19.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306011,1761322339788,-600.0,0.00042739,30,"2025-10-24T16:12:19.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306012,1761322339798,-500.0,0.00042739,30,"2025-10-24T16:12:19.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306013,1761322339808,-500.0,0.00042739,30,"2025-10-24T16:12:19.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306014,1761322339819,-500.0,0.00042739,30,"2025-10-24T16:12:19.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306015,1761322339829,-500.0,0.00042739,30,"2025-10-24T16:12:19.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306016,1761322339839,-500.0,0.00042739,30,"2025-10-24T16:12:19.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306017,1761322339849,-500.0,0.00042739,30,"2025-10-24T16:12:19.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306018,1761322339859,-500.0,0.00042739,30,"2025-10-24T16:12:19.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306019,1761322339870,-533.69,0.00042739,30,"2025-10-24T16:12:19.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306020,1761322339880,-575.82,0.00042739,30,"2025-10-24T16:12:19.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306021,1761322339891,-543.13,0.00042739,30,"2025-10-24T16:12:19.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306022,1761322339901,-500.0,0.00042739,30,"2025-10-24T16:12:19.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306023,1761322339911,-705.53,0.00042739,30,"2025-10-24T16:12:19.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306024,1761322339922,-500.0,0.00042739,30,"2025-10-24T16:12:19.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306025,1761322339931,-500.0,0.00042739,30,"2025-10-24T16:12:19.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306026,1761322339942,-500.0,0.00042739,30,"2025-10-24T16:12:19.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306027,1761322339954,-500.0,0.00042739,30,"2025-10-24T16:12:19.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306028,1761322340201,-500.0,0.00042739,30,"2025-10-24T16:12:20.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306029,1761322340218,-600.0,0.00042739,30,"2025-10-24T16:12:20.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306030,1761322340228,-637.51,0.00042739,30,"2025-10-24T16:12:20.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306031,1761322340238,-500.0,0.00042739,30,"2025-10-24T16:12:20.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306032,1761322340249,-721.76,0.00042739,30,"2025-10-24T16:12:20.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306033,1761322340259,-505.27340977,0.00042739,30,"2025-10-24T16:12:20.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306034,1761322340269,-500.0,0.00042739,30,"2025-10-24T16:12:20.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306035,1761322340280,-500.0,0.00042739,30,"2025-10-24T16:12:20.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306036,1761322340289,-835.57,0.00042739,30,"2025-10-24T16:12:20.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306037,1761322340299,-500.0,0.00042739,30,"2025-10-24T16:12:20.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306038,1761322340309,-500.0,0.00042739,30,"2025-10-24T16:12:20.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306039,1761322340319,-500.0,0.00042739,30,"2025-10-24T16:12:20.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306040,1761322340328,-500.0,0.00042739,30,"2025-10-24T16:12:20.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306041,1761322340339,-752.46,0.00042739,30,"2025-10-24T16:12:20.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306042,1761322340349,-500.0,0.00042739,30,"2025-10-24T16:12:20.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306043,1761322340359,-500.0,0.00042739,30,"2025-10-24T16:12:20.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306044,1761322340369,-500.0,0.00042739,30,"2025-10-24T16:12:20.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306045,1761322340380,-500.0,0.00042739,30,"2025-10-24T16:12:20.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306046,1761322340390,-1181.61,0.00042739,30,"2025-10-24T16:12:20.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306047,1761322340400,-500.0,0.00042739,30,"2025-10-24T16:12:20.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306048,1761322340410,-590.26,0.00042739,30,"2025-10-24T16:12:20.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306049,1761322340420,-24520.78,0.00042739,30,"2025-10-24T16:12:20.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306050,1761322340430,-500.0,0.00042739,120,"2025-10-24T16:12:20.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306051,1761322340440,-500.0,0.00042739,30,"2025-10-24T16:12:20.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306052,1761322340450,-597.68,0.00042739,30,"2025-10-24T16:12:20.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306053,1761322340459,-2227.55,0.00042739,30,"2025-10-24T16:12:20.459",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306054,1761322340469,-500.0,0.00042739,30,"2025-10-24T16:12:20.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306055,1761322340479,-500.0,0.00042739,30,"2025-10-24T16:12:20.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306056,1761322340489,-500.0,0.00042739,30,"2025-10-24T16:12:20.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306057,1761322340499,-386.47006094,0.00042739,30,"2025-10-24T16:12:20.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306058,1761322340509,-635.68,0.00042739,30,"2025-10-24T16:12:20.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306059,1761322340519,-518.98,0.00042739,30,"2025-10-24T16:12:20.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306060,1761322340530,-500.0,0.00042739,30,"2025-10-24T16:12:20.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306061,1761322340540,-500.0,0.00042739,30,"2025-10-24T16:12:20.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306062,1761322340551,-500.0,0.00042739,30,"2025-10-24T16:12:20.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306063,1761322340561,-500.0,0.00042739,30,"2025-10-24T16:12:20.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306064,1761322340571,-500.0,0.00042739,30,"2025-10-24T16:12:20.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306065,1761322340581,-500.0,0.00042739,30,"2025-10-24T16:12:20.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306066,1761322340591,-500.0,0.00042739,30,"2025-10-24T16:12:20.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306067,1761322340601,-1049.8,0.00042739,30,"2025-10-24T16:12:20.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306068,1761322340610,-500.0,0.00042739,30,"2025-10-24T16:12:20.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306069,1761322340620,-678.75,0.00042739,30,"2025-10-24T16:12:20.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306070,1761322340631,-500.0,0.00042739,30,"2025-10-24T16:12:20.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306071,1761322340641,-675.92,0.00042739,30,"2025-10-24T16:12:20.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306072,1761322340651,-500.0,0.00042739,30,"2025-10-24T16:12:20.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306073,1761322340662,-500.0,0.00042739,30,"2025-10-24T16:12:20.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306074,1761322340672,-500.0,0.00042739,30,"2025-10-24T16:12:20.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306075,1761322340683,-500.0,0.00042739,30,"2025-10-24T16:12:20.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306076,1761322340693,-769.84,0.00042739,30,"2025-10-24T16:12:20.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306077,1761322340704,-643.28,0.00042739,30,"2025-10-24T16:12:20.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306078,1761322340714,-772.75,0.00042739,30,"2025-10-24T16:12:20.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306079,1761322340724,-500.0,0.00042739,30,"2025-10-24T16:12:20.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306080,1761322340735,-174.84457771,0.00042739,30,"2025-10-24T16:12:20.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306081,1761322340751,-500.0,0.00042739,30,"2025-10-24T16:12:20.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306082,1761322340762,-500.0,0.00042739,30,"2025-10-24T16:12:20.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306083,1761322340772,-592.37,0.00042739,30,"2025-10-24T16:12:20.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306084,1761322340782,-500.0,0.00042739,30,"2025-10-24T16:12:20.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306085,1761322340795,-711.48,0.00042739,30,"2025-10-24T16:12:20.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306086,1761322340805,-664.9,0.00042739,30,"2025-10-24T16:12:20.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306087,1761322340815,-562.25857138,0.00042739,30,"2025-10-24T16:12:20.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306088,1761322340826,-500.0,0.00042739,30,"2025-10-24T16:12:20.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306089,1761322340837,-3293.92,0.00042739,30,"2025-10-24T16:12:20.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306090,1761322340847,-651.98,0.00042739,30,"2025-10-24T16:12:20.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306091,1761322340858,-526.79371833,0.00042739,30,"2025-10-24T16:12:20.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306092,1761322340869,-555.16,0.00042739,30,"2025-10-24T16:12:20.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306093,1761322340880,-1314.62,0.00042739,30,"2025-10-24T16:12:20.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306094,1761322340891,-500.0,0.00042739,30,"2025-10-24T16:12:20.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306095,1761322340902,-574.28,0.00042739,30,"2025-10-24T16:12:20.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306096,1761322340912,-500.0,0.00042739,30,"2025-10-24T16:12:20.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306097,1761322340923,-500.0,0.00042739,30,"2025-10-24T16:12:20.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306098,1761322340934,-530.89,0.00042739,30,"2025-10-24T16:12:20.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306099,1761322340944,-500.0,0.00042739,30,"2025-10-24T16:12:20.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306100,1761322340954,-500.0,0.00042739,30,"2025-10-24T16:12:20.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306101,1761322340965,-16.36814824,0.00042739,30,"2025-10-24T16:12:20.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306102,1761322341590,-454.457686,0.00040104,120,"2025-10-24T16:12:21.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306103,1761322341601,-500.0,0.00041369,30,"2025-10-24T16:12:21.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306104,1761322341611,-500.0,0.00041643,30,"2025-10-24T16:12:21.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306105,1761322341622,-1094.31,0.00041917,30,"2025-10-24T16:12:21.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306106,1761322341633,-762.28,0.00041917,30,"2025-10-24T16:12:21.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306107,1761322341643,-500.0,0.00042191,30,"2025-10-24T16:12:21.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306108,1761322341654,-567.57,0.00042465,30,"2025-10-24T16:12:21.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306109,1761322341665,-500.0,0.00042465,30,"2025-10-24T16:12:21.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306110,1761322341675,-483.63185176,0.00042739,30,"2025-10-24T16:12:21.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306111,1761322341684,-612.78,0.00042739,30,"2025-10-24T16:12:21.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306112,1761322341694,-500.0,0.00042739,30,"2025-10-24T16:12:21.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306113,1761322341704,-571.0,0.00042739,30,"2025-10-24T16:12:21.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306114,1761322341713,-552.59488681,0.00042739,30,"2025-10-24T16:12:21.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306115,1761322341725,-277.69511319,0.00042739,30,"2025-10-24T16:12:21.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306116,1761322341735,-945.03,0.00042739,30,"2025-10-24T16:12:21.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306117,1761322341749,-500.0,0.00042739,30,"2025-10-24T16:12:21.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306118,1761322341759,-1033.26,0.00042739,30,"2025-10-24T16:12:21.759",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306119,1761322341769,-663.7,0.00042739,30,"2025-10-24T16:12:21.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306120,1761322341780,-1023.75,0.00042739,30,"2025-10-24T16:12:21.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306121,1761322341791,-500.0,0.00042739,30,"2025-10-24T16:12:21.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306122,1761322341800,-500.0,0.00042739,30,"2025-10-24T16:12:21.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306123,1761322341810,-696.08,0.00042739,30,"2025-10-24T16:12:21.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306124,1761322341821,-641.73,0.00042739,30,"2025-10-24T16:12:21.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306125,1761322341831,-500.0,0.00042739,30,"2025-10-24T16:12:21.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306126,1761322341841,-500.0,0.00042739,30,"2025-10-24T16:12:21.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306127,1761322341851,-500.0,0.00042739,30,"2025-10-24T16:12:21.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306128,1761322341861,-579.17,0.00042739,30,"2025-10-24T16:12:21.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306129,1761322341871,-513.45,0.00042739,30,"2025-10-24T16:12:21.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306130,1761322341881,-500.0,0.00042739,30,"2025-10-24T16:12:21.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306131,1761322341891,-669.12,0.00042739,30,"2025-10-24T16:12:21.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306132,1761322341901,-500.0,0.00042739,30,"2025-10-24T16:12:21.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306133,1761322341911,-516.46,0.00042739,30,"2025-10-24T16:12:21.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306134,1761322341921,-501.88,0.00042739,30,"2025-10-24T16:12:21.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306135,1761322341931,-704.55,0.00042739,30,"2025-10-24T16:12:21.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306136,1761322341941,-641.27,0.00042739,30,"2025-10-24T16:12:21.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306137,1761322341951,-793.21,0.00042739,30,"2025-10-24T16:12:21.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306138,1761322341960,-444.98088267,0.00042739,30,"2025-10-24T16:12:21.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306139,1761322341971,-564.0,0.00042739,30,"2025-10-24T16:12:21.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306140,1761322341980,-681.34,0.00042739,30,"2025-10-24T16:12:21.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306141,1761322341990,-256.29153562,0.00042739,30,"2025-10-24T16:12:21.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306142,1761322342000,-500.0,0.00042739,30,"2025-10-24T16:12:22.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306143,1761322342010,-500.0,0.00042739,30,"2025-10-24T16:12:22.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306144,1761322342022,-583.52,0.00042739,30,"2025-10-24T16:12:22.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306145,1761322342031,-720.15,0.00042739,30,"2025-10-24T16:12:22.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306146,1761322342041,-500.0,0.00042739,30,"2025-10-24T16:12:22.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306147,1761322342051,-416.8461179,0.00042739,30,"2025-10-24T16:12:22.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306148,1761322342061,-500.0,0.00042739,30,"2025-10-24T16:12:22.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306149,1761322342071,-522.17,0.00042739,30,"2025-10-24T16:12:22.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306150,1761322342080,-500.0,0.00042739,30,"2025-10-24T16:12:22.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306151,1761322342090,-553.64,0.00042739,30,"2025-10-24T16:12:22.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306152,1761322342099,-500.0,0.00042739,30,"2025-10-24T16:12:22.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306153,1761322342109,-500.0,0.00042739,30,"2025-10-24T16:12:22.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306154,1761322342118,-500.0,0.00042739,30,"2025-10-24T16:12:22.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306155,1761322342127,-500.0,0.00042739,30,"2025-10-24T16:12:22.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306156,1761322342137,-500.0,0.00042739,30,"2025-10-24T16:12:22.137",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306157,1761322342147,-500.0,0.00042739,30,"2025-10-24T16:12:22.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306158,1761322342157,-500.0,0.00042739,30,"2025-10-24T16:12:22.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306159,1761322342167,-500.0,0.00042739,30,"2025-10-24T16:12:22.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306160,1761322342177,-500.0,0.00042739,30,"2025-10-24T16:12:22.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306161,1761322342186,-500.0,0.00042739,30,"2025-10-24T16:12:22.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306162,1761322342195,-533.39276155,0.00042739,30,"2025-10-24T16:12:22.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306163,1761322342205,-500.0,0.00042739,30,"2025-10-24T16:12:22.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306164,1761322342214,-500.0,0.00042739,30,"2025-10-24T16:12:22.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306165,1761322342223,-3165.94,0.00042739,30,"2025-10-24T16:12:22.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306166,1761322342233,-577.34,0.00042739,30,"2025-10-24T16:12:22.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306167,1761322342243,-500.0,0.00042739,30,"2025-10-24T16:12:22.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306168,1761322342252,-500.0,0.00042739,30,"2025-10-24T16:12:22.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306169,1761322342262,-781.42,0.00042739,30,"2025-10-24T16:12:22.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306170,1761322342271,-500.0,0.00042739,30,"2025-10-24T16:12:22.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306171,1761322342280,-592.04,0.00042739,30,"2025-10-24T16:12:22.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306172,1761322342289,-500.0,0.00042739,30,"2025-10-24T16:12:22.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306173,1761322342298,-507.17,0.00042739,30,"2025-10-24T16:12:22.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306174,1761322342307,-500.0,0.00042739,30,"2025-10-24T16:12:22.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306175,1761322342317,-500.0,0.00042739,30,"2025-10-24T16:12:22.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306176,1761322342328,-202.32477001,0.00042739,30,"2025-10-24T16:12:22.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306177,1761322342339,-627.51,0.00042739,30,"2025-10-24T16:12:22.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306178,1761322342349,-500.0,0.00042739,30,"2025-10-24T16:12:22.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306179,1761322342359,-658.05,0.00042739,30,"2025-10-24T16:12:22.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306180,1761322342368,-500.0,0.00042739,30,"2025-10-24T16:12:22.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306181,1761322342378,-503.15112926,0.00042739,30,"2025-10-24T16:12:22.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306182,1761322342388,-43111.76,0.00042739,30,"2025-10-24T16:12:22.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306183,1761322342398,-500.0,0.00042739,30,"2025-10-24T16:12:22.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306184,1761322342407,-824.03,0.00042739,30,"2025-10-24T16:12:22.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306185,1761322342417,-572.74,0.00042739,30,"2025-10-24T16:12:22.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306186,1761322342428,-707.49,0.00042739,30,"2025-10-24T16:12:22.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306187,1761322342438,-500.0,0.00042739,2,"2025-10-24T16:12:22.438",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306188,1761322342448,-371.97497548,0.00042739,30,"2025-10-24T16:12:22.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306189,1761322342457,-1143.07,0.00042739,30,"2025-10-24T16:12:22.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306190,1761322342468,-560.87,0.00042739,30,"2025-10-24T16:12:22.468",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306191,1761322342479,-500.0,0.00042739,120,"2025-10-24T16:12:22.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306192,1761322342489,-500.0,0.00042739,30,"2025-10-24T16:12:22.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306193,1761322342498,-500.0,0.00042739,30,"2025-10-24T16:12:22.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306194,1761322342508,-500.0,0.00042739,30,"2025-10-24T16:12:22.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306195,1761322342517,-596.94,0.00042739,30,"2025-10-24T16:12:22.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306196,1761322342527,-654.5,0.00042739,30,"2025-10-24T16:12:22.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306197,1761322342537,-507.69,0.00042739,30,"2025-10-24T16:12:22.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306198,1761322342547,-500.0,0.00042739,30,"2025-10-24T16:12:22.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306199,1761322342556,-976.73,0.00042739,30,"2025-10-24T16:12:22.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306200,1761322342566,-526.28,0.00042739,30,"2025-10-24T16:12:22.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306201,1761322342576,-766.16,0.00042739,30,"2025-10-24T16:12:22.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306202,1761322342586,-551.3947534,0.00042739,30,"2025-10-24T16:12:22.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306203,1761322342596,-500.0,0.00042739,30,"2025-10-24T16:12:22.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306204,1761322342605,-500.0,0.00042739,30,"2025-10-24T16:12:22.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306205,1761322342615,-347.31986767,0.00042739,30,"2025-10-24T16:12:22.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306206,1761322342624,-500.0,0.00042739,30,"2025-10-24T16:12:22.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306207,1761322342634,-598.92,0.00042739,30,"2025-10-24T16:12:22.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306208,1761322342643,-843.03,0.00042739,30,"2025-10-24T16:12:22.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306209,1761322342653,-500.0,0.00042739,30,"2025-10-24T16:12:22.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306210,1761322342663,-547.11,0.00042739,30,"2025-10-24T16:12:22.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306211,1761322342673,-905.81,0.00042739,30,"2025-10-24T16:12:22.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306212,1761322342683,-649.83,0.00042739,30,"2025-10-24T16:12:22.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306213,1761322342692,-605.46,0.00042739,30,"2025-10-24T16:12:22.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306214,1761322342702,-500.0,0.00042739,30,"2025-10-24T16:12:22.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306215,1761322342711,-500.0,0.00042739,30,"2025-10-24T16:12:22.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306216,1761322342720,-500.0,0.00042739,30,"2025-10-24T16:12:22.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306217,1761322342817,-500.0,0.00042739,30,"2025-10-24T16:12:22.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306218,1761322342828,-500.0,0.00042739,30,"2025-10-24T16:12:22.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306219,1761322342838,-675.1,0.00042739,30,"2025-10-24T16:12:22.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306220,1761322342847,-500.0,0.00042739,30,"2025-10-24T16:12:22.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306221,1761322342856,-603.25359435,0.00042739,30,"2025-10-24T16:12:22.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306222,1761322342866,-500.0,0.00042739,30,"2025-10-24T16:12:22.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306223,1761322342876,-818.3,0.00042739,30,"2025-10-24T16:12:22.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306224,1761322342886,-500.0,0.00042739,30,"2025-10-24T16:12:22.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306225,1761322342895,-523.51331957,0.00042739,30,"2025-10-24T16:12:22.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306226,1761322342904,-500.0,0.00042739,30,"2025-10-24T16:12:22.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306227,1761322342914,-500.0,0.00042739,30,"2025-10-24T16:12:22.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306228,1761322342923,-554.2,0.00042739,30,"2025-10-24T16:12:22.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306229,1761322342933,-500.0,0.00042739,30,"2025-10-24T16:12:22.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306230,1761322342942,-851.07,0.00042739,30,"2025-10-24T16:12:22.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306231,1761322342952,-500.0,0.00042739,30,"2025-10-24T16:12:22.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306232,1761322342962,-500.0,0.00042739,30,"2025-10-24T16:12:22.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306233,1761322342971,-500.0,0.00042739,30,"2025-10-24T16:12:22.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306234,1761322342980,-634.48,0.00042739,30,"2025-10-24T16:12:22.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306235,1761322342990,-500.0,0.00042739,30,"2025-10-24T16:12:22.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306236,1761322342999,-943.35,0.00042739,30,"2025-10-24T16:12:22.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306237,1761322343008,-500.0,0.00042739,30,"2025-10-24T16:12:23.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306238,1761322343019,-500.0,0.00042739,30,"2025-10-24T16:12:23.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306239,1761322343028,-500.0,0.00042739,30,"2025-10-24T16:12:23.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306240,1761322343038,-500.0,0.00042739,30,"2025-10-24T16:12:23.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306241,1761322343048,-500.0,0.00042739,30,"2025-10-24T16:12:23.048",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306242,1761322343058,-726.59,0.00042739,30,"2025-10-24T16:12:23.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306243,1761322343068,-500.0,0.00042739,30,"2025-10-24T16:12:23.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306244,1761322343078,-500.0,0.00042739,30,"2025-10-24T16:12:23.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306245,1761322343087,-500.0,0.00042739,30,"2025-10-24T16:12:23.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306246,1761322343096,-530.52,0.00042739,30,"2025-10-24T16:12:23.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306247,1761322343106,-554.24,0.00042739,30,"2025-10-24T16:12:23.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306248,1761322343116,-500.0,0.00042739,30,"2025-10-24T16:12:23.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306249,1761322343126,-500.0,0.00042739,30,"2025-10-24T16:12:23.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306250,1761322343136,-534.6,0.00042739,30,"2025-10-24T16:12:23.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306251,1761322343146,-500.0,0.00042739,30,"2025-10-24T16:12:23.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306252,1761322343156,-703.61,0.00042739,30,"2025-10-24T16:12:23.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306253,1761322343166,-500.0,0.00042739,30,"2025-10-24T16:12:23.166",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306254,1761322343176,-619.86,0.00042739,30,"2025-10-24T16:12:23.176",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306255,1761322343187,-500.0,0.00042739,30,"2025-10-24T16:12:23.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306256,1761322343197,-500.0,0.00042739,30,"2025-10-24T16:12:23.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306257,1761322343207,-540.26,0.00042739,30,"2025-10-24T16:12:23.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306258,1761322343217,-506.89,0.00042739,30,"2025-10-24T16:12:23.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306259,1761322343227,-500.0,0.00042739,30,"2025-10-24T16:12:23.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306260,1761322343238,-500.0,0.00042739,30,"2025-10-24T16:12:23.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306261,1761322343248,-500.0,0.00042739,30,"2025-10-24T16:12:23.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306262,1761322343258,-500.0,0.00042739,30,"2025-10-24T16:12:23.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306263,1761322343270,-500.0,0.00042739,30,"2025-10-24T16:12:23.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306264,1761322343280,-500.0,0.00042739,30,"2025-10-24T16:12:23.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306265,1761322343290,-500.0,0.00042739,30,"2025-10-24T16:12:23.290",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306266,1761322343300,-500.0,0.00042739,30,"2025-10-24T16:12:23.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306267,1761322343311,-730.1,0.00042739,30,"2025-10-24T16:12:23.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306268,1761322343322,-500.0,0.00042739,30,"2025-10-24T16:12:23.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306269,1761322343331,-176.16744986,0.00042739,30,"2025-10-24T16:12:23.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306270,1761322343341,-500.0,0.00042739,30,"2025-10-24T16:12:23.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306271,1761322343351,-500.0,0.00042739,30,"2025-10-24T16:12:23.351",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306272,1761322343361,-396.92684041,0.00042739,30,"2025-10-24T16:12:23.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306273,1761322343372,-581.74,0.00042739,30,"2025-10-24T16:12:23.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306274,1761322343382,-500.0,0.00042739,30,"2025-10-24T16:12:23.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306275,1761322343391,-500.0,0.00042739,30,"2025-10-24T16:12:23.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306276,1761322343400,-604.04,0.00042739,30,"2025-10-24T16:12:23.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306277,1761322343410,-500.0,0.00042739,30,"2025-10-24T16:12:23.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306278,1761322343421,-611.69,0.00042739,30,"2025-10-24T16:12:23.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306279,1761322343430,-500.0,0.00042739,30,"2025-10-24T16:12:23.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306280,1761322343440,-500.0,0.00042739,30,"2025-10-24T16:12:23.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306281,1761322343450,-513.05,0.00042739,30,"2025-10-24T16:12:23.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306282,1761322343460,-696.18,0.00042739,30,"2025-10-24T16:12:23.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306283,1761322343469,-500.0,0.00042739,30,"2025-10-24T16:12:23.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306284,1761322343479,-1807.7,0.00042739,30,"2025-10-24T16:12:23.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306285,1761322343489,-500.0,0.00042739,30,"2025-10-24T16:12:23.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306286,1761322343499,-500.0,0.00042739,2,"2025-10-24T16:12:23.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306287,1761322343508,-500.0,0.00042739,30,"2025-10-24T16:12:23.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306288,1761322343518,-500.0,0.00042739,30,"2025-10-24T16:12:23.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306289,1761322343527,-500.0,0.00042739,30,"2025-10-24T16:12:23.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306290,1761322343537,-1380.28,0.00042739,30,"2025-10-24T16:12:23.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306291,1761322343547,-606.24,0.00042739,30,"2025-10-24T16:12:23.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306292,1761322343557,-300.0,0.00042739,2,"2025-10-24T16:12:23.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306293,1761322343567,-783.69,0.00042739,30,"2025-10-24T16:12:23.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306294,1761322343577,-500.0,0.00042739,30,"2025-10-24T16:12:23.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306295,1761322343587,-806.84,0.00042739,30,"2025-10-24T16:12:23.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306296,1761322343598,-500.0,0.00042739,30,"2025-10-24T16:12:23.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306297,1761322343608,-2341.55,0.00042739,30,"2025-10-24T16:12:23.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306298,1761322343618,-500.0,0.00042739,30,"2025-10-24T16:12:23.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306299,1761322343627,-500.0,0.00042739,30,"2025-10-24T16:12:23.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306300,1761322343637,-475.03559111,0.00042739,30,"2025-10-24T16:12:23.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306301,1761322343646,-500.0,0.00042739,30,"2025-10-24T16:12:23.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306302,1761322343655,-500.0,0.00042739,30,"2025-10-24T16:12:23.655",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306303,1761322343665,-716.52,0.00042739,30,"2025-10-24T16:12:23.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306304,1761322343674,-660.17,0.00042739,30,"2025-10-24T16:12:23.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306305,1761322343684,-531.64,0.00042739,30,"2025-10-24T16:12:23.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306306,1761322343693,-500.0,0.00042739,30,"2025-10-24T16:12:23.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306307,1761322343703,-538.15,0.00042739,30,"2025-10-24T16:12:23.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306308,1761322343712,-500.0,0.00042767,30,"2025-10-24T16:12:23.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306309,1761322343722,-46968.78511204,0.00042799,2,"2025-10-24T16:12:23.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306310,1761322343732,-69914.92046124,0.000428,120,"2025-10-24T16:12:23.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306311,1761322343743,-762.12,0.000428,14,"2025-10-24T16:12:23.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306312,1761322343755,-800.0,0.0004288,120,"2025-10-24T16:12:23.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306313,1761322343765,-300.0,0.000429,15,"2025-10-24T16:12:23.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306314,1761322343775,-160.56398268,0.00042947,17,"2025-10-24T16:12:23.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306315,1761322343785,-507.35966576,0.00042948,2,"2025-10-24T16:12:23.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306316,1761322343795,-152.25,0.00042984,30,"2025-10-24T16:12:23.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306317,1761322343804,-1000.0,0.00043,120,"2025-10-24T16:12:23.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306318,1761322343814,-460.13612514,0.00043,120,"2025-10-24T16:12:23.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306319,1761322343826,-2530.0,0.00043,120,"2025-10-24T16:12:23.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306320,1761322343836,-1871.0,0.00043,120,"2025-10-24T16:12:23.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306321,1761322343846,-250.0,0.00043,120,"2025-10-24T16:12:23.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306322,1761322343855,-557.64,0.00043,30,"2025-10-24T16:12:23.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306323,1761322343865,-1003.0,0.00043,30,"2025-10-24T16:12:23.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306324,1761322343875,-150.991584,0.00043013,30,"2025-10-24T16:12:23.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306325,1761322343884,-234.859181,0.00043013,30,"2025-10-24T16:12:23.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306326,1761322343894,-808.712269,0.00043013,30,"2025-10-24T16:12:23.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306327,1761322343903,-277.693017,0.00043013,30,"2025-10-24T16:12:23.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306328,1761322343913,-500.0,0.00043013,30,"2025-10-24T16:12:23.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306329,1761322343922,-500.0,0.00043013,30,"2025-10-24T16:12:23.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306330,1761322343932,-500.0,0.00043013,30,"2025-10-24T16:12:23.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306331,1761322343941,-500.0,0.00043013,30,"2025-10-24T16:12:23.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306332,1761322343950,-622.47,0.00043013,30,"2025-10-24T16:12:23.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306333,1761322343959,-500.0,0.00043013,30,"2025-10-24T16:12:23.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306334,1761322343969,-509.02,0.00043013,30,"2025-10-24T16:12:23.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306335,1761322343979,-516.35,0.00043013,30,"2025-10-24T16:12:23.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306336,1761322343989,-500.0,0.00043013,30,"2025-10-24T16:12:23.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306337,1761322343998,-825.82,0.00043013,30,"2025-10-24T16:12:23.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306338,1761322344008,-500.0,0.00043013,30,"2025-10-24T16:12:24.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306339,1761322344017,-500.0,0.00043013,30,"2025-10-24T16:12:24.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306340,1761322344027,-500.0,0.00043013,30,"2025-10-24T16:12:24.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306341,1761322344036,-500.0,0.00043013,30,"2025-10-24T16:12:24.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306342,1761322344046,-500.0,0.00043013,30,"2025-10-24T16:12:24.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306343,1761322344055,-500.0,0.00043013,30,"2025-10-24T16:12:24.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306344,1761322344065,-500.0,0.00043013,30,"2025-10-24T16:12:24.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306345,1761322344075,-607.61,0.00043013,30,"2025-10-24T16:12:24.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306346,1761322344084,-500.0,0.00043013,30,"2025-10-24T16:12:24.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306347,1761322344094,-500.0,0.00043013,30,"2025-10-24T16:12:24.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306348,1761322344103,-510.24,0.00043013,30,"2025-10-24T16:12:24.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306349,1761322344113,-500.0,0.00043013,30,"2025-10-24T16:12:24.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306350,1761322344122,-500.0,0.00043013,30,"2025-10-24T16:12:24.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306351,1761322344131,-500.0,0.00043013,30,"2025-10-24T16:12:24.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306352,1761322344141,-500.0,0.00043013,30,"2025-10-24T16:12:24.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306353,1761322344150,-500.0,0.00043013,30,"2025-10-24T16:12:24.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306354,1761322344160,-500.0,0.00043013,30,"2025-10-24T16:12:24.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306355,1761322344171,-500.0,0.00043013,30,"2025-10-24T16:12:24.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306356,1761322344181,-500.0,0.00043013,30,"2025-10-24T16:12:24.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306357,1761322344190,-644.18,0.00043013,30,"2025-10-24T16:12:24.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306358,1761322344200,-500.0,0.00043013,30,"2025-10-24T16:12:24.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306359,1761322344209,-500.0,0.00043013,30,"2025-10-24T16:12:24.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306360,1761322344219,-626.86,0.00043013,30,"2025-10-24T16:12:24.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306361,1761322344229,-769.96,0.00043013,30,"2025-10-24T16:12:24.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306362,1761322344239,-500.0,0.00043013,30,"2025-10-24T16:12:24.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306363,1761322344249,-538.58,0.00043013,30,"2025-10-24T16:12:24.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306364,1761322344258,-500.0,0.00043013,30,"2025-10-24T16:12:24.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306365,1761322344268,-500.0,0.00043013,30,"2025-10-24T16:12:24.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306366,1761322344277,-500.0,0.00043013,30,"2025-10-24T16:12:24.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306367,1761322344287,-546.81378044,0.00043013,30,"2025-10-24T16:12:24.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306368,1761322344296,-500.0,0.00043013,30,"2025-10-24T16:12:24.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306369,1761322344306,-801.91,0.00043013,30,"2025-10-24T16:12:24.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306370,1761322344316,-500.0,0.00043013,30,"2025-10-24T16:12:24.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306371,1761322344326,-500.0,0.00043013,30,"2025-10-24T16:12:24.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306372,1761322344335,-515.08,0.00043013,30,"2025-10-24T16:12:24.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306373,1761322344345,-627.53,0.00043013,30,"2025-10-24T16:12:24.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306374,1761322344355,-631.49,0.00043013,30,"2025-10-24T16:12:24.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306375,1761322344364,-500.0,0.00043013,30,"2025-10-24T16:12:24.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306376,1761322344374,-500.0,0.00043013,30,"2025-10-24T16:12:24.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306377,1761322344384,-858.53,0.00043013,30,"2025-10-24T16:12:24.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306378,1761322344394,-189.03041823,0.00043013,30,"2025-10-24T16:12:24.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306379,1761322344404,-500.0,0.00043013,2,"2025-10-24T16:12:24.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306380,1761322344414,-500.0,0.00043013,30,"2025-10-24T16:12:24.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306381,1761322344423,-261.8676964,0.00043013,30,"2025-10-24T16:12:24.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306382,1761322344433,-500.0,0.00043013,30,"2025-10-24T16:12:24.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306383,1761322344443,-500.0,0.00043013,30,"2025-10-24T16:12:24.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306384,1761322344452,-500.0,0.00043013,30,"2025-10-24T16:12:24.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306385,1761322344461,-635.93,0.00043013,30,"2025-10-24T16:12:24.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306386,1761322344471,-500.0,0.00043013,30,"2025-10-24T16:12:24.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306387,1761322344480,-500.0,0.00043013,30,"2025-10-24T16:12:24.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306388,1761322344491,-500.0,0.00043013,30,"2025-10-24T16:12:24.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306389,1761322344501,-741.25,0.00043013,30,"2025-10-24T16:12:24.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306390,1761322344511,-692.25,0.00043013,30,"2025-10-24T16:12:24.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306391,1761322344521,-633.45,0.00043013,30,"2025-10-24T16:12:24.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306392,1761322344530,-500.0,0.00043013,30,"2025-10-24T16:12:24.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306393,1761322344540,-500.0,0.00043013,30,"2025-10-24T16:12:24.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306394,1761322344550,-384.42840412,0.00043013,30,"2025-10-24T16:12:24.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306395,1761322344559,-682.78,0.00043013,30,"2025-10-24T16:12:24.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306396,1761322344568,-500.0,0.00043013,30,"2025-10-24T16:12:24.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306397,1761322344578,-500.0,0.00043013,30,"2025-10-24T16:12:24.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306398,1761322344588,-500.0,0.00043013,30,"2025-10-24T16:12:24.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306399,1761322344597,-898.81,0.00043013,30,"2025-10-24T16:12:24.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306400,1761322344607,-700.85,0.00043013,30,"2025-10-24T16:12:24.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306401,1761322344616,-500.0,0.00043013,30,"2025-10-24T16:12:24.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306402,1761322344625,-500.0,0.00043013,30,"2025-10-24T16:12:24.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306403,1761322344635,-500.0,0.00043013,30,"2025-10-24T16:12:24.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306404,1761322344644,-663.01,0.00043013,30,"2025-10-24T16:12:24.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306405,1761322344653,-500.0,0.00043013,30,"2025-10-24T16:12:24.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306406,1761322344664,-709.15,0.00043013,30,"2025-10-24T16:12:24.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306407,1761322344674,-500.0,0.00043013,30,"2025-10-24T16:12:24.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306408,1761322344683,-707.03,0.00043013,30,"2025-10-24T16:12:24.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306409,1761322344693,-829.57,0.00043013,30,"2025-10-24T16:12:24.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306410,1761322344703,-952.31,0.00043013,30,"2025-10-24T16:12:24.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306411,1761322344713,-500.0,0.00043013,30,"2025-10-24T16:12:24.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306412,1761322344723,-500.0,0.00043013,30,"2025-10-24T16:12:24.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306413,1761322344732,-527.2,0.00043013,30,"2025-10-24T16:12:24.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306414,1761322344743,-500.0,0.00043013,30,"2025-10-24T16:12:24.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306415,1761322344754,-500.0,0.00043013,30,"2025-10-24T16:12:24.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306416,1761322344764,-500.0,0.00043013,30,"2025-10-24T16:12:24.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306417,1761322344773,-500.0,0.00043013,30,"2025-10-24T16:12:24.773",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306418,1761322344783,-771.78,0.00043013,30,"2025-10-24T16:12:24.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306419,1761322344794,-706.52,0.00043013,30,"2025-10-24T16:12:24.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306420,1761322344804,-768.08,0.00043013,30,"2025-10-24T16:12:24.804",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306421,1761322344815,-599.68,0.00043013,30,"2025-10-24T16:12:24.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306422,1761322344825,-500.0,0.00043013,30,"2025-10-24T16:12:24.825",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306423,1761322344834,-500.0,0.00043013,30,"2025-10-24T16:12:24.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306424,1761322344844,-613.19,0.00043013,30,"2025-10-24T16:12:24.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306425,1761322344854,-500.0,0.00043013,30,"2025-10-24T16:12:24.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306426,1761322344863,-613.95,0.00043013,30,"2025-10-24T16:12:24.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306427,1761322344873,-500.0,0.00043013,30,"2025-10-24T16:12:24.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306428,1761322344883,-627.71,0.00043013,30,"2025-10-24T16:12:24.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306429,1761322344893,-500.0,0.00043013,30,"2025-10-24T16:12:24.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306430,1761322344903,-662.69,0.00043013,30,"2025-10-24T16:12:24.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306431,1761322344912,-526.63,0.00043013,30,"2025-10-24T16:12:24.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306432,1761322344922,-311.29672647,0.00043013,30,"2025-10-24T16:12:24.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306433,1761322344932,-620.2252073,0.00043013,30,"2025-10-24T16:12:24.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306434,1761322344942,-500.0,0.00043013,30,"2025-10-24T16:12:24.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306435,1761322344951,-1090.4,0.00043013,30,"2025-10-24T16:12:24.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306436,1761322344960,-500.0,0.00043013,30,"2025-10-24T16:12:24.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306437,1761322344969,-500.65,0.00043013,30,"2025-10-24T16:12:24.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306438,1761322344980,-500.0,0.00043013,30,"2025-10-24T16:12:24.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306439,1761322344990,-500.0,0.00043013,30,"2025-10-24T16:12:24.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306440,1761322344999,-624.06,0.00043013,30,"2025-10-24T16:12:24.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306441,1761322345009,-755.72,0.00043013,30,"2025-10-24T16:12:25.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306442,1761322345019,-500.0,0.00043013,30,"2025-10-24T16:12:25.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306443,1761322345029,-374.7437299,0.00043013,30,"2025-10-24T16:12:25.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306444,1761322345039,-500.0,0.00043013,30,"2025-10-24T16:12:25.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306445,1761322345049,-740.41,0.00043013,30,"2025-10-24T16:12:25.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306446,1761322345059,-500.0,0.00043013,30,"2025-10-24T16:12:25.059",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306447,1761322345069,-500.0,0.00043013,30,"2025-10-24T16:12:25.069",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306448,1761322345079,-500.0,0.00043013,30,"2025-10-24T16:12:25.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306449,1761322345088,-500.0,0.00043013,30,"2025-10-24T16:12:25.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306450,1761322345098,-500.0,0.00043013,30,"2025-10-24T16:12:25.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306451,1761322345107,-500.0,0.00043013,30,"2025-10-24T16:12:25.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306452,1761322345117,-500.0,0.00043013,30,"2025-10-24T16:12:25.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306453,1761322345128,-500.0,0.00043013,30,"2025-10-24T16:12:25.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306454,1761322345137,-500.0,0.00043013,30,"2025-10-24T16:12:25.137",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306455,1761322345147,-500.0,0.00043013,30,"2025-10-24T16:12:25.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306456,1761322345157,-500.0,0.00043013,30,"2025-10-24T16:12:25.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306457,1761322345168,-500.0,0.00043013,30,"2025-10-24T16:12:25.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306458,1761322345178,-406.81553224,0.00043013,30,"2025-10-24T16:12:25.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306459,1761322345188,-464.15734,0.00043013,30,"2025-10-24T16:12:25.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306460,1761322345199,-1136.13,0.00043013,30,"2025-10-24T16:12:25.199",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306461,1761322345209,-500.0,0.00043013,30,"2025-10-24T16:12:25.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306462,1761322345219,-549.55,0.00043013,30,"2025-10-24T16:12:25.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306463,1761322345227,-638.56,0.00043013,30,"2025-10-24T16:12:25.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306464,1761322345236,-686.03,0.00043013,30,"2025-10-24T16:12:25.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306465,1761322345246,-500.0,0.00043013,30,"2025-10-24T16:12:25.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306466,1761322345256,-706.79,0.00043013,30,"2025-10-24T16:12:25.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306467,1761322345266,-533.0430097,0.00043013,30,"2025-10-24T16:12:25.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306468,1761322345276,-500.0,0.00043013,30,"2025-10-24T16:12:25.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306469,1761322345285,-382.666022,0.00043013,30,"2025-10-24T16:12:25.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306470,1761322345296,-500.0,0.00043013,30,"2025-10-24T16:12:25.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306471,1761322345306,-500.0,0.00043013,30,"2025-10-24T16:12:25.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306472,1761322345315,-500.0,0.00043013,30,"2025-10-24T16:12:25.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306473,1761322345325,-602.64,0.00043013,30,"2025-10-24T16:12:25.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306474,1761322345334,-586.4,0.00043013,30,"2025-10-24T16:12:25.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306475,1761322345344,-547.9,0.00043013,30,"2025-10-24T16:12:25.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306476,1761322345353,-566.32,0.00043013,30,"2025-10-24T16:12:25.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306477,1761322345363,-500.0,0.00043013,30,"2025-10-24T16:12:25.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306478,1761322345373,-2351.88,0.00043013,2,"2025-10-24T16:12:25.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306479,1761322345394,-500.0,0.00043013,30,"2025-10-24T16:12:25.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306480,1761322345404,-244.65426122,0.00043013,30,"2025-10-24T16:12:25.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306481,1761322345414,-506.73,0.00043013,30,"2025-10-24T16:12:25.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306482,1761322345424,-500.0,0.00043013,30,"2025-10-24T16:12:25.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306483,1761322345435,-500.0,0.00043013,30,"2025-10-24T16:12:25.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306484,1761322345445,-167.07812689,0.00043013,30,"2025-10-24T16:12:25.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306485,1761322345455,-500.0,0.00043013,30,"2025-10-24T16:12:25.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306486,1761322345466,-500.0,0.00043013,30,"2025-10-24T16:12:25.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306487,1761322345476,-772.81,0.00043013,30,"2025-10-24T16:12:25.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306488,1761322345486,-670.73,0.00043013,30,"2025-10-24T16:12:25.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306489,1761322345496,-500.0,0.00043013,30,"2025-10-24T16:12:25.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306490,1761322345505,-457.42195687,0.00043013,30,"2025-10-24T16:12:25.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306491,1761322345515,-500.0,0.00043013,30,"2025-10-24T16:12:25.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306492,1761322345525,-500.0,0.00043013,30,"2025-10-24T16:12:25.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306493,1761322345535,-500.0,0.00043013,30,"2025-10-24T16:12:25.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306494,1761322345545,-850.65,0.00043013,30,"2025-10-24T16:12:25.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306495,1761322345555,-500.0,0.00043013,30,"2025-10-24T16:12:25.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306496,1761322345565,-500.0,0.00043013,30,"2025-10-24T16:12:25.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306497,1761322345577,-507.25,0.00043013,30,"2025-10-24T16:12:25.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306498,1761322345586,-500.0,0.00043013,30,"2025-10-24T16:12:25.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306499,1761322345597,-784.75,0.00043013,30,"2025-10-24T16:12:25.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306500,1761322345607,-500.0,0.00043013,30,"2025-10-24T16:12:25.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306501,1761322345616,-500.0,0.00043013,30,"2025-10-24T16:12:25.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306502,1761322345626,-500.0,0.00043013,30,"2025-10-24T16:12:25.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306503,1761322345636,-500.0,0.00043013,30,"2025-10-24T16:12:25.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306504,1761322345646,-601.83,0.00043013,30,"2025-10-24T16:12:25.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306505,1761322345656,-610.23,0.00043013,30,"2025-10-24T16:12:25.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306506,1761322345667,-732.62,0.00043013,30,"2025-10-24T16:12:25.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306507,1761322345678,-523.68,0.00043013,30,"2025-10-24T16:12:25.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306508,1761322345688,-500.0,0.00043013,30,"2025-10-24T16:12:25.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306509,1761322345697,-500.0,0.00043013,30,"2025-10-24T16:12:25.697",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306510,1761322345707,-500.0,0.00043013,30,"2025-10-24T16:12:25.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306511,1761322345718,-762.88,0.00043013,30,"2025-10-24T16:12:25.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306512,1761322345727,-626.64,0.00043013,30,"2025-10-24T16:12:25.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306513,1761322345738,-500.0,0.00043013,30,"2025-10-24T16:12:25.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306514,1761322345753,-895.22,0.00043013,30,"2025-10-24T16:12:25.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306515,1761322345764,-500.0,0.00043013,30,"2025-10-24T16:12:25.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306516,1761322345774,-500.0,0.00043013,30,"2025-10-24T16:12:25.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306517,1761322345783,-500.0,0.00043013,30,"2025-10-24T16:12:25.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306518,1761322345795,-821.0,0.00043013,30,"2025-10-24T16:12:25.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306519,1761322345806,-500.0,0.00043013,30,"2025-10-24T16:12:25.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306520,1761322345816,-500.0,0.00043013,30,"2025-10-24T16:12:25.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306521,1761322345827,-500.0,0.00043013,30,"2025-10-24T16:12:25.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306522,1761322345836,-564.45,0.00043013,30,"2025-10-24T16:12:25.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306523,1761322345846,-500.0,0.00043013,30,"2025-10-24T16:12:25.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306524,1761322345856,-425.68962481,0.00043013,30,"2025-10-24T16:12:25.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306525,1761322345866,-500.0,0.00043013,30,"2025-10-24T16:12:25.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306526,1761322345875,-500.0,0.00043013,30,"2025-10-24T16:12:25.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306527,1761322345886,-500.0,0.00043013,30,"2025-10-24T16:12:25.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306528,1761322345895,-558.27,0.00043013,30,"2025-10-24T16:12:25.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306529,1761322345905,-911.49,0.00043013,30,"2025-10-24T16:12:25.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306530,1761322345914,-500.0,0.00043013,30,"2025-10-24T16:12:25.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306531,1761322345924,-500.0,0.00043013,30,"2025-10-24T16:12:25.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306532,1761322345935,-500.0,0.00043013,30,"2025-10-24T16:12:25.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306533,1761322345945,-500.0,0.00043013,30,"2025-10-24T16:12:25.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306534,1761322345955,-500.0,0.00043013,30,"2025-10-24T16:12:25.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306535,1761322345965,-645.37,0.00043013,30,"2025-10-24T16:12:25.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306536,1761322345975,-500.0,0.00043013,30,"2025-10-24T16:12:25.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306537,1761322345984,-500.0,0.00043013,30,"2025-10-24T16:12:25.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306538,1761322345994,-654.32,0.00043013,30,"2025-10-24T16:12:25.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306539,1761322346005,-500.0,0.00043013,30,"2025-10-24T16:12:26.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306540,1761322346015,-1087.75,0.00043013,30,"2025-10-24T16:12:26.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306541,1761322346025,-618.14,0.00043013,30,"2025-10-24T16:12:26.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306542,1761322346035,-597.11,0.00043013,30,"2025-10-24T16:12:26.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306543,1761322346045,-756.12,0.00043013,30,"2025-10-24T16:12:26.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306544,1761322346055,-601.75,0.00043013,30,"2025-10-24T16:12:26.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306545,1761322346066,-500.0,0.00043013,30,"2025-10-24T16:12:26.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306546,1761322346075,-500.0,0.00043013,30,"2025-10-24T16:12:26.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306547,1761322346086,-712.8,0.00043013,30,"2025-10-24T16:12:26.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306548,1761322346095,-500.0,0.00043013,30,"2025-10-24T16:12:26.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306549,1761322346106,-500.0,0.00043013,30,"2025-10-24T16:12:26.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306550,1761322346116,-555.24,0.00043013,30,"2025-10-24T16:12:26.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306551,1761322346126,-540.6,0.00043013,30,"2025-10-24T16:12:26.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306552,1761322346136,-652.9,0.00043013,30,"2025-10-24T16:12:26.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306553,1761322346147,-647.27,0.00043013,30,"2025-10-24T16:12:26.147",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306554,1761322346157,-500.0,0.00043013,30,"2025-10-24T16:12:26.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306555,1761322346167,-500.0,0.00043013,30,"2025-10-24T16:12:26.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306556,1761322346177,-500.0,0.00043013,30,"2025-10-24T16:12:26.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306557,1761322346187,-571.05,0.00043013,30,"2025-10-24T16:12:26.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306558,1761322346198,-500.0,0.00043013,30,"2025-10-24T16:12:26.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306559,1761322346209,-500.0,0.00043013,30,"2025-10-24T16:12:26.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306560,1761322346219,-500.0,0.00043013,30,"2025-10-24T16:12:26.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306561,1761322346230,-756.91,0.00043013,30,"2025-10-24T16:12:26.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306562,1761322346240,-522.74,0.00043013,30,"2025-10-24T16:12:26.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306563,1761322346250,-632.46,0.00043013,30,"2025-10-24T16:12:26.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306564,1761322346260,-500.0,0.00043013,30,"2025-10-24T16:12:26.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306565,1761322346271,-500.0,0.00043013,30,"2025-10-24T16:12:26.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306566,1761322346280,-310.8862746,0.00043013,30,"2025-10-24T16:12:26.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306567,1761322346291,-583.25498488,0.00043013,30,"2025-10-24T16:12:26.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306568,1761322346301,-711.07,0.00043013,30,"2025-10-24T16:12:26.301",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306569,1761322346311,-612.7866842,0.00043013,30,"2025-10-24T16:12:26.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306570,1761322346321,-202.44866365,0.00043013,30,"2025-10-24T16:12:26.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306571,1761322346331,-739.05,0.00043013,30,"2025-10-24T16:12:26.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306572,1761322346341,-500.0,0.00043013,30,"2025-10-24T16:12:26.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306573,1761322346352,-253.18123313,0.00043013,30,"2025-10-24T16:12:26.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306574,1761322346362,-602.18,0.00043013,30,"2025-10-24T16:12:26.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306575,1761322346372,-500.0,0.00043013,30,"2025-10-24T16:12:26.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306576,1761322346382,-786.39,0.00043013,30,"2025-10-24T16:12:26.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306577,1761322346392,-500.0,0.00043013,30,"2025-10-24T16:12:26.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306578,1761322346403,-300.0,0.00043013,2,"2025-10-24T16:12:26.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306579,1761322346414,-726.2,0.00043013,30,"2025-10-24T16:12:26.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306580,1761322346424,-600.0,0.00043013,30,"2025-10-24T16:12:26.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306581,1761322346435,-589.03,0.00043013,30,"2025-10-24T16:12:26.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306582,1761322346447,-660.65,0.00043013,30,"2025-10-24T16:12:26.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306583,1761322346458,-771.99,0.00043013,30,"2025-10-24T16:12:26.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306584,1761322346469,-609.55578838,0.00043013,30,"2025-10-24T16:12:26.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306585,1761322346479,-712.13,0.00043013,30,"2025-10-24T16:12:26.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306586,1761322346490,-741.67,0.00043013,30,"2025-10-24T16:12:26.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306587,1761322346501,-692.09,0.00043013,30,"2025-10-24T16:12:26.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306588,1761322346511,-500.0,0.00043013,30,"2025-10-24T16:12:26.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306589,1761322346520,-992.81,0.00043013,30,"2025-10-24T16:12:26.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306590,1761322346530,-506.74,0.00043013,30,"2025-10-24T16:12:26.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306591,1761322346541,-500.0,0.00043013,30,"2025-10-24T16:12:26.541",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306592,1761322346554,-500.0,0.00043013,30,"2025-10-24T16:12:26.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306593,1761322346564,-500.0,0.00043013,30,"2025-10-24T16:12:26.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306594,1761322346575,-834.39,0.00043013,30,"2025-10-24T16:12:26.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306595,1761322346586,-597.68,0.00043013,30,"2025-10-24T16:12:26.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306596,1761322346596,-852.93,0.00043013,30,"2025-10-24T16:12:26.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306597,1761322346607,-500.0,0.00043013,30,"2025-10-24T16:12:26.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306598,1761322346617,-730.33,0.00043013,30,"2025-10-24T16:12:26.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306599,1761322346628,-500.0,0.00043013,30,"2025-10-24T16:12:26.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306600,1761322346638,-500.0,0.00043013,30,"2025-10-24T16:12:26.638",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306601,1761322346648,-500.0,0.00043013,30,"2025-10-24T16:12:26.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306602,1761322346658,-162.50175128,0.00043013,30,"2025-10-24T16:12:26.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306603,1761322346668,-804.87,0.00043013,30,"2025-10-24T16:12:26.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306604,1761322346678,-500.0,0.00043013,30,"2025-10-24T16:12:26.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306605,1761322346689,-500.0,0.00043013,30,"2025-10-24T16:12:26.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306606,1761322346699,-1592.15,0.00043013,30,"2025-10-24T16:12:26.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306607,1761322346709,-957.33,0.00043013,30,"2025-10-24T16:12:26.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306608,1761322346719,-500.0,0.00043013,30,"2025-10-24T16:12:26.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306609,1761322346730,-500.0,0.00043013,30,"2025-10-24T16:12:26.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306610,1761322346740,-500.0,0.00043013,30,"2025-10-24T16:12:26.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306611,1761322346756,-500.0,0.00043013,30,"2025-10-24T16:12:26.756",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306612,1761322346767,-500.0,0.00043013,30,"2025-10-24T16:12:26.767",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306613,1761322346777,-500.0,0.00043013,30,"2025-10-24T16:12:26.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306614,1761322346789,-500.0,0.00043013,30,"2025-10-24T16:12:26.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306615,1761322346799,-533.69,0.00043013,30,"2025-10-24T16:12:26.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306616,1761322346810,-543.13,0.00043013,30,"2025-10-24T16:12:26.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306617,1761322346823,-705.53,0.00043013,30,"2025-10-24T16:12:26.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306618,1761322346833,-500.0,0.00043013,30,"2025-10-24T16:12:26.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306619,1761322346845,-200.0,0.00043013,30,"2025-10-24T16:12:26.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306620,1761322346855,-500.0,0.00043013,30,"2025-10-24T16:12:26.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306621,1761322346866,-500.0,0.00043013,30,"2025-10-24T16:12:26.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306622,1761322346876,-500.0,0.00043013,30,"2025-10-24T16:12:26.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306623,1761322346888,-637.51,0.00043013,30,"2025-10-24T16:12:26.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306624,1761322346898,-500.0,0.00043013,30,"2025-10-24T16:12:26.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306625,1761322346909,-721.76,0.00043013,30,"2025-10-24T16:12:26.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306626,1761322346919,-500.0,0.00043013,30,"2025-10-24T16:12:26.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306627,1761322346929,-835.57,0.00043013,30,"2025-10-24T16:12:26.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306628,1761322346939,-500.0,0.00043013,30,"2025-10-24T16:12:26.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306629,1761322346950,-500.0,0.00043013,30,"2025-10-24T16:12:26.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306630,1761322346960,-500.0,0.00043013,30,"2025-10-24T16:12:26.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306631,1761322346972,-500.0,0.00043013,30,"2025-10-24T16:12:26.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306632,1761322346983,-752.46,0.00043013,30,"2025-10-24T16:12:26.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306633,1761322346995,-500.0,0.00043013,30,"2025-10-24T16:12:26.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306634,1761322347005,-500.0,0.00043013,30,"2025-10-24T16:12:27.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306635,1761322347015,-500.0,0.00043013,30,"2025-10-24T16:12:27.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306636,1761322347026,-1181.61,0.00043013,30,"2025-10-24T16:12:27.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306637,1761322347036,-500.0,0.00043013,30,"2025-10-24T16:12:27.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306638,1761322347047,-590.26,0.00043013,30,"2025-10-24T16:12:27.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306639,1761322347058,-24520.78,0.00043013,30,"2025-10-24T16:12:27.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306640,1761322347068,-500.0,0.00043013,120,"2025-10-24T16:12:27.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306641,1761322347079,-500.0,0.00043013,30,"2025-10-24T16:12:27.079",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306642,1761322347090,-597.68,0.00043013,30,"2025-10-24T16:12:27.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306643,1761322347102,-2227.55,0.00043013,30,"2025-10-24T16:12:27.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306644,1761322347113,-500.0,0.00043013,30,"2025-10-24T16:12:27.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306645,1761322347123,-500.0,0.00043013,30,"2025-10-24T16:12:27.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306646,1761322347133,-500.0,0.00043013,30,"2025-10-24T16:12:27.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306647,1761322347143,-635.68,0.00043013,30,"2025-10-24T16:12:27.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306648,1761322347153,-518.98,0.00043013,30,"2025-10-24T16:12:27.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306649,1761322347164,-594.61038538,0.00043013,30,"2025-10-24T16:12:27.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306650,1761322347175,-500.0,0.00043013,30,"2025-10-24T16:12:27.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306651,1761322347186,-500.0,0.00043013,30,"2025-10-24T16:12:27.186",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306652,1761322347196,-500.0,0.00043013,30,"2025-10-24T16:12:27.196",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306653,1761322347206,-500.0,0.00043013,30,"2025-10-24T16:12:27.206",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306654,1761322347216,-500.0,0.00043013,30,"2025-10-24T16:12:27.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306655,1761322347226,-500.0,0.00043013,30,"2025-10-24T16:12:27.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306656,1761322347238,-1049.8,0.00043013,30,"2025-10-24T16:12:27.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306657,1761322347253,-500.0,0.00043013,30,"2025-10-24T16:12:27.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306658,1761322347265,-678.75,0.00043013,30,"2025-10-24T16:12:27.265",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306659,1761322347276,-500.0,0.00043013,30,"2025-10-24T16:12:27.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306660,1761322347288,-675.92,0.00043013,30,"2025-10-24T16:12:27.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306661,1761322347299,-500.0,0.00043013,30,"2025-10-24T16:12:27.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306662,1761322347310,-500.0,0.00043013,30,"2025-10-24T16:12:27.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306663,1761322347321,-500.0,0.00043013,30,"2025-10-24T16:12:27.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306664,1761322347331,-769.84,0.00043013,30,"2025-10-24T16:12:27.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306665,1761322347342,-643.28,0.00043013,30,"2025-10-24T16:12:27.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306666,1761322347353,-772.75,0.00043013,30,"2025-10-24T16:12:27.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306667,1761322347363,-500.0,0.00043013,30,"2025-10-24T16:12:27.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306668,1761322347374,-500.0,0.00043013,30,"2025-10-24T16:12:27.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306669,1761322347384,-500.0,0.00043013,30,"2025-10-24T16:12:27.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306670,1761322347396,-592.37,0.00043013,30,"2025-10-24T16:12:27.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306671,1761322347407,-500.0,0.00043013,30,"2025-10-24T16:12:27.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306672,1761322347418,-711.48,0.00043013,30,"2025-10-24T16:12:27.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306673,1761322347429,-664.9,0.00043013,30,"2025-10-24T16:12:27.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306674,1761322347440,-500.0,0.00043013,30,"2025-10-24T16:12:27.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306675,1761322347451,-3293.92,0.00043013,30,"2025-10-24T16:12:27.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306676,1761322347462,-651.98,0.00043013,30,"2025-10-24T16:12:27.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306677,1761322347474,-555.16,0.00043013,30,"2025-10-24T16:12:27.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306678,1761322347486,-1314.62,0.00043013,30,"2025-10-24T16:12:27.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306679,1761322347497,-188.32702141,0.00043013,30,"2025-10-24T16:12:27.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306680,1761322347508,-574.28,0.00043013,30,"2025-10-24T16:12:27.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306681,1761322347520,-500.0,0.00043013,30,"2025-10-24T16:12:27.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306682,1761322347531,-500.0,0.00043013,30,"2025-10-24T16:12:27.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306683,1761322347544,-530.89,0.00043013,30,"2025-10-24T16:12:27.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306684,1761322347554,-500.0,0.00043013,30,"2025-10-24T16:12:27.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306685,1761322347565,-500.0,0.00043013,30,"2025-10-24T16:12:27.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306686,1761322347576,-612.78,0.00043013,30,"2025-10-24T16:12:27.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306687,1761322347848,-500.0,0.00043013,30,"2025-10-24T16:12:27.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306688,1761322347861,-571.0,0.00043013,30,"2025-10-24T16:12:27.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306689,1761322347871,-830.29,0.00043013,30,"2025-10-24T16:12:27.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306690,1761322347881,-945.03,0.00043013,30,"2025-10-24T16:12:27.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306691,1761322347891,-1033.26,0.00043013,30,"2025-10-24T16:12:27.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306692,1761322347906,-663.7,0.00043013,30,"2025-10-24T16:12:27.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306693,1761322347917,-500.0,0.00043013,30,"2025-10-24T16:12:27.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306694,1761322347927,-1023.75,0.00043013,30,"2025-10-24T16:12:27.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306695,1761322347937,-500.0,0.00043013,30,"2025-10-24T16:12:27.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306696,1761322347947,-500.0,0.00043013,30,"2025-10-24T16:12:27.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306697,1761322347957,-696.08,0.00043013,30,"2025-10-24T16:12:27.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306698,1761322347968,-641.73,0.00043013,30,"2025-10-24T16:12:27.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306699,1761322347979,-500.0,0.00043013,30,"2025-10-24T16:12:27.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306700,1761322347989,-500.0,0.00043013,30,"2025-10-24T16:12:27.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306701,1761322347999,-500.0,0.00043013,30,"2025-10-24T16:12:27.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306702,1761322348009,-579.17,0.00043013,30,"2025-10-24T16:12:28.009",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306703,1761322348019,-513.45,0.00043013,30,"2025-10-24T16:12:28.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306704,1761322348029,-500.0,0.00043013,30,"2025-10-24T16:12:28.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306705,1761322348042,-669.12,0.00043013,30,"2025-10-24T16:12:28.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306706,1761322348052,-500.0,0.00043013,30,"2025-10-24T16:12:28.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306707,1761322348062,-516.46,0.00043013,30,"2025-10-24T16:12:28.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306708,1761322348072,-501.88,0.00043013,30,"2025-10-24T16:12:28.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306709,1761322348082,-704.55,0.00043013,30,"2025-10-24T16:12:28.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306710,1761322348092,-641.27,0.00043013,30,"2025-10-24T16:12:28.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306711,1761322348102,-793.21,0.00043013,30,"2025-10-24T16:12:28.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306712,1761322348112,-564.0,0.00043013,30,"2025-10-24T16:12:28.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306713,1761322348121,-681.34,0.00043013,30,"2025-10-24T16:12:28.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306714,1761322348131,-500.0,0.00043013,30,"2025-10-24T16:12:28.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306715,1761322348141,-500.0,0.00043013,30,"2025-10-24T16:12:28.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306716,1761322348151,-583.52,0.00043013,30,"2025-10-24T16:12:28.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306717,1761322348162,-720.15,0.00043013,30,"2025-10-24T16:12:28.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306718,1761322348172,-500.0,0.00043013,30,"2025-10-24T16:12:28.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306719,1761322348182,-500.0,0.00043013,30,"2025-10-24T16:12:28.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306720,1761322348193,-522.17,0.00043013,30,"2025-10-24T16:12:28.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306721,1761322348203,-500.0,0.00043013,30,"2025-10-24T16:12:28.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306722,1761322348212,-553.64,0.00043013,30,"2025-10-24T16:12:28.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306723,1761322348222,-500.0,0.00043013,30,"2025-10-24T16:12:28.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306724,1761322348232,-500.0,0.00043013,30,"2025-10-24T16:12:28.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306725,1761322348241,-500.0,0.00043013,30,"2025-10-24T16:12:28.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306726,1761322348250,-173.4026557,0.00043013,30,"2025-10-24T16:12:28.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306727,1761322348259,-500.0,0.00043013,30,"2025-10-24T16:12:28.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306728,1761322348269,-500.0,0.00043013,30,"2025-10-24T16:12:28.269",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306729,1761322348279,-236.61648508,0.00043013,30,"2025-10-24T16:12:28.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306730,1761322348288,-540.0,0.00043013,30,"2025-10-24T16:12:28.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306731,1761322348298,-500.0,0.00043013,30,"2025-10-24T16:12:28.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306732,1761322348307,-500.0,0.00043013,30,"2025-10-24T16:12:28.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306733,1761322348317,-500.0,0.00043013,30,"2025-10-24T16:12:28.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306734,1761322348327,-303.2618822,0.00043013,30,"2025-10-24T16:12:28.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306735,1761322348337,-3165.94,0.00043013,30,"2025-10-24T16:12:28.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306736,1761322348348,-577.34,0.00043013,30,"2025-10-24T16:12:28.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306737,1761322348358,-500.0,0.00043013,30,"2025-10-24T16:12:28.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306738,1761322348369,-519.01258731,0.00043013,30,"2025-10-24T16:12:28.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306739,1761322348379,-781.42,0.00043013,30,"2025-10-24T16:12:28.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306740,1761322348389,-500.0,0.00043013,30,"2025-10-24T16:12:28.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306741,1761322348398,-592.04,0.00043013,30,"2025-10-24T16:12:28.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306742,1761322348409,-500.0,0.00043013,30,"2025-10-24T16:12:28.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306743,1761322348420,-507.17,0.00043013,30,"2025-10-24T16:12:28.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306744,1761322348429,-500.0,0.00043013,30,"2025-10-24T16:12:28.429",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306745,1761322348440,-500.0,0.00043013,30,"2025-10-24T16:12:28.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306746,1761322348451,-627.51,0.00043013,30,"2025-10-24T16:12:28.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306747,1761322348462,-500.0,0.00043013,30,"2025-10-24T16:12:28.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306748,1761322348473,-658.05,0.00043013,30,"2025-10-24T16:12:28.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306749,1761322348483,-500.0,0.00043013,30,"2025-10-24T16:12:28.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306750,1761322348493,-43111.76,0.00043013,30,"2025-10-24T16:12:28.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306751,1761322348509,-824.03,0.00043013,30,"2025-10-24T16:12:28.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306752,1761322348519,-572.74,0.00043013,30,"2025-10-24T16:12:28.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306753,1761322348529,-707.49,0.00043013,30,"2025-10-24T16:12:28.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306754,1761322348540,-500.0,0.00043013,2,"2025-10-24T16:12:28.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306755,1761322348550,-1143.07,0.00043013,30,"2025-10-24T16:12:28.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306756,1761322348561,-560.87,0.00043013,30,"2025-10-24T16:12:28.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306757,1761322348571,-500.0,0.00043013,120,"2025-10-24T16:12:28.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306758,1761322348581,-500.0,0.00043013,30,"2025-10-24T16:12:28.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306759,1761322348591,-500.0,0.00043013,30,"2025-10-24T16:12:28.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306760,1761322348601,-596.94,0.00043013,30,"2025-10-24T16:12:28.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306761,1761322348611,-654.5,0.00043013,30,"2025-10-24T16:12:28.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306762,1761322348622,-507.69,0.00043013,30,"2025-10-24T16:12:28.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306763,1761322348633,-500.0,0.00043013,30,"2025-10-24T16:12:28.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306764,1761322348642,-976.73,0.00043013,30,"2025-10-24T16:12:28.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306765,1761322348652,-526.28,0.00043013,30,"2025-10-24T16:12:28.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306766,1761322348662,-766.16,0.00043013,30,"2025-10-24T16:12:28.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306767,1761322348672,-500.0,0.00043013,30,"2025-10-24T16:12:28.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306768,1761322348683,-392.74711419,0.00043013,30,"2025-10-24T16:12:28.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306769,1761322348693,-500.0,0.00043013,30,"2025-10-24T16:12:28.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306770,1761322348703,-598.92,0.00043013,30,"2025-10-24T16:12:28.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306771,1761322348712,-843.03,0.00043013,30,"2025-10-24T16:12:28.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306772,1761322348723,-500.0,0.00043013,30,"2025-10-24T16:12:28.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306773,1761322348734,-547.11,0.00043013,30,"2025-10-24T16:12:28.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306774,1761322348744,-905.81,0.00043013,30,"2025-10-24T16:12:28.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306775,1761322348758,-649.83,0.00043013,30,"2025-10-24T16:12:28.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306776,1761322348769,-605.46,0.00043013,30,"2025-10-24T16:12:28.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306777,1761322348779,-500.0,0.00043013,30,"2025-10-24T16:12:28.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306778,1761322348791,-500.0,0.00043013,30,"2025-10-24T16:12:28.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306779,1761322348802,-500.0,0.00043013,30,"2025-10-24T16:12:28.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306780,1761322348813,-500.0,0.00043013,30,"2025-10-24T16:12:28.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306781,1761322348824,-500.0,0.00043013,30,"2025-10-24T16:12:28.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306782,1761322348834,-675.1,0.00043013,30,"2025-10-24T16:12:28.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306783,1761322348843,-500.0,0.00043013,30,"2025-10-24T16:12:28.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306784,1761322348854,-500.0,0.00043013,30,"2025-10-24T16:12:28.854",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306785,1761322348863,-818.3,0.00043013,30,"2025-10-24T16:12:28.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306786,1761322348874,-500.0,0.00043013,30,"2025-10-24T16:12:28.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306787,1761322348886,-500.0,0.00043013,30,"2025-10-24T16:12:28.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306788,1761322348897,-500.0,0.00043013,30,"2025-10-24T16:12:28.897",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306789,1761322348907,-554.2,0.00043013,30,"2025-10-24T16:12:28.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306790,1761322348917,-500.0,0.00043013,30,"2025-10-24T16:12:28.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306791,1761322348928,-851.07,0.00043013,30,"2025-10-24T16:12:28.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306792,1761322348938,-500.0,0.00043013,30,"2025-10-24T16:12:28.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306793,1761322348949,-500.0,0.00043013,30,"2025-10-24T16:12:28.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306794,1761322348959,-500.0,0.00043013,30,"2025-10-24T16:12:28.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306795,1761322348970,-634.48,0.00043013,30,"2025-10-24T16:12:28.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306796,1761322348981,-517.55246673,0.00043013,30,"2025-10-24T16:12:28.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306797,1761322348992,-943.35,0.00043013,30,"2025-10-24T16:12:28.992",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306798,1761322349001,-500.0,0.00043013,30,"2025-10-24T16:12:29.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306799,1761322349011,-500.0,0.00043013,30,"2025-10-24T16:12:29.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306800,1761322349021,-500.0,0.00043013,30,"2025-10-24T16:12:29.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306801,1761322349031,-500.0,0.00043013,30,"2025-10-24T16:12:29.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306802,1761322349042,-726.59,0.00043013,30,"2025-10-24T16:12:29.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306803,1761322349052,-500.0,0.00043013,30,"2025-10-24T16:12:29.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306804,1761322349062,-500.0,0.00043013,30,"2025-10-24T16:12:29.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306805,1761322349072,-500.0,0.00043013,30,"2025-10-24T16:12:29.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306806,1761322349082,-530.52,0.00043013,30,"2025-10-24T16:12:29.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306807,1761322349092,-554.24,0.00043013,30,"2025-10-24T16:12:29.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306808,1761322349103,-500.0,0.00043013,30,"2025-10-24T16:12:29.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306809,1761322349113,-500.0,0.00043013,30,"2025-10-24T16:12:29.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306810,1761322349123,-534.6,0.00043013,30,"2025-10-24T16:12:29.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306811,1761322349133,-500.0,0.00043013,30,"2025-10-24T16:12:29.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306812,1761322349143,-703.61,0.00043013,30,"2025-10-24T16:12:29.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306813,1761322349154,-500.0,0.00043013,30,"2025-10-24T16:12:29.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306814,1761322349163,-619.86,0.00043013,30,"2025-10-24T16:12:29.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306815,1761322349173,-500.0,0.00043013,30,"2025-10-24T16:12:29.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306816,1761322349183,-500.0,0.00043013,30,"2025-10-24T16:12:29.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306817,1761322349192,-540.26,0.00043013,30,"2025-10-24T16:12:29.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306818,1761322349202,-506.89,0.00043013,30,"2025-10-24T16:12:29.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306819,1761322349212,-500.0,0.00043013,30,"2025-10-24T16:12:29.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306820,1761322349222,-500.0,0.00043013,30,"2025-10-24T16:12:29.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306821,1761322349231,-500.0,0.00043013,30,"2025-10-24T16:12:29.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306822,1761322349241,-500.0,0.00043013,30,"2025-10-24T16:12:29.241",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306823,1761322349251,-500.0,0.00043013,30,"2025-10-24T16:12:29.251",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306824,1761322349260,-474.46363073,0.00043013,30,"2025-10-24T16:12:29.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306825,1761322349270,-500.0,0.00043013,30,"2025-10-24T16:12:29.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306826,1761322349279,-500.0,0.00043013,30,"2025-10-24T16:12:29.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306827,1761322349288,-730.1,0.00043013,30,"2025-10-24T16:12:29.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306828,1761322349300,-500.0,0.00043013,30,"2025-10-24T16:12:29.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306829,1761322349309,-500.0,0.00043013,30,"2025-10-24T16:12:29.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306830,1761322349319,-581.74,0.00043013,30,"2025-10-24T16:12:29.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306831,1761322349329,-500.0,0.00043013,30,"2025-10-24T16:12:29.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306832,1761322349338,-500.0,0.00043013,30,"2025-10-24T16:12:29.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306833,1761322349348,-604.04,0.00043013,30,"2025-10-24T16:12:29.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306834,1761322349358,-500.0,0.00043013,30,"2025-10-24T16:12:29.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306835,1761322349367,-611.69,0.00043013,30,"2025-10-24T16:12:29.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306836,1761322349377,-500.0,0.00043013,30,"2025-10-24T16:12:29.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306837,1761322349387,-500.0,0.00043013,30,"2025-10-24T16:12:29.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306838,1761322349398,-513.05,0.00043013,30,"2025-10-24T16:12:29.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306839,1761322349408,-696.18,0.00043013,30,"2025-10-24T16:12:29.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306840,1761322349418,-500.0,0.00043013,30,"2025-10-24T16:12:29.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306841,1761322349428,-1807.7,0.00043013,30,"2025-10-24T16:12:29.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306842,1761322349437,-500.0,0.00043013,30,"2025-10-24T16:12:29.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306843,1761322349447,-500.0,0.00043013,2,"2025-10-24T16:12:29.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306844,1761322349457,-500.0,0.00043013,30,"2025-10-24T16:12:29.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306845,1761322349466,-500.0,0.00043013,30,"2025-10-24T16:12:29.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306846,1761322349476,-500.0,0.00043013,30,"2025-10-24T16:12:29.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306847,1761322349486,-1380.28,0.00043013,30,"2025-10-24T16:12:29.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306848,1761322349495,-606.24,0.00043013,30,"2025-10-24T16:12:29.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306849,1761322349505,-173.23118484,0.00043013,2,"2025-10-24T16:12:29.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306850,1761322349515,-783.69,0.00043013,30,"2025-10-24T16:12:29.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306851,1761322349526,-500.0,0.00043013,30,"2025-10-24T16:12:29.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306852,1761322349536,-806.84,0.00043013,30,"2025-10-24T16:12:29.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306853,1761322349546,-500.0,0.00043013,30,"2025-10-24T16:12:29.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306854,1761322349556,-2341.55,0.00043013,30,"2025-10-24T16:12:29.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306855,1761322349566,-500.0,0.00043013,30,"2025-10-24T16:12:29.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306856,1761322349576,-500.0,0.00043013,30,"2025-10-24T16:12:29.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306857,1761322349586,-500.0,0.00043013,30,"2025-10-24T16:12:29.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306858,1761322349596,-500.0,0.00043013,30,"2025-10-24T16:12:29.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306859,1761322349605,-716.52,0.00043013,30,"2025-10-24T16:12:29.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306860,1761322349615,-660.17,0.00043013,30,"2025-10-24T16:12:29.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306861,1761322349624,-531.64,0.00043013,30,"2025-10-24T16:12:29.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306862,1761322349634,-500.0,0.00043013,30,"2025-10-24T16:12:29.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306863,1761322349644,-538.15,0.00043013,30,"2025-10-24T16:12:29.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306864,1761322349654,-1192.71315387,0.00043026,120,"2025-10-24T16:12:29.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306865,1761322349663,-500.0,0.00043041,30,"2025-10-24T16:12:29.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306866,1761322349672,-20867.174782,0.0004305,120,"2025-10-24T16:12:29.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306867,1761322349682,-152.53,0.00043092,2,"2025-10-24T16:12:29.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306868,1761322349691,-200.0,0.00043094,120,"2025-10-24T16:12:29.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306869,1761322349701,-159.0,0.00043151,90,"2025-10-24T16:12:29.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306870,1761322349710,-404.03014663,0.0004317,3,"2025-10-24T16:12:29.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306871,1761322349720,-5822.21,0.000432,30,"2025-10-24T16:12:29.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306872,1761322349729,-3212.35322979,0.00043221,120,"2025-10-24T16:12:29.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306873,1761322349738,-163.0,0.0004323,120,"2025-10-24T16:12:29.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306874,1761322349751,-724.20910413,0.0004324,10,"2025-10-24T16:12:29.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306875,1761322349761,-150.0,0.00043249,2,"2025-10-24T16:12:29.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306876,1761322349770,-150.0,0.00043249,2,"2025-10-24T16:12:29.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306877,1761322349779,-150.0,0.00043249,2,"2025-10-24T16:12:29.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306878,1761322349789,-150.0,0.00043249,2,"2025-10-24T16:12:29.789",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306879,1761322349799,-150.0,0.00043249,2,"2025-10-24T16:12:29.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306880,1761322349808,-150.0,0.00043249,2,"2025-10-24T16:12:29.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306881,1761322349818,-150.0,0.00043249,2,"2025-10-24T16:12:29.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306882,1761322349830,-2053.0,0.00043249,2,"2025-10-24T16:12:29.830",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306883,1761322349839,-3413.0,0.00043249,2,"2025-10-24T16:12:29.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306884,1761322349849,-572.0,0.00043249,2,"2025-10-24T16:12:29.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306885,1761322349858,-819.0,0.00043249,2,"2025-10-24T16:12:29.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306886,1761322349867,-1591.0,0.00043249,2,"2025-10-24T16:12:29.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306887,1761322349877,-606.0,0.00043249,2,"2025-10-24T16:12:29.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306888,1761322349887,-1312.0,0.00043249,2,"2025-10-24T16:12:29.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306889,1761322349898,-1269.0,0.00043249,2,"2025-10-24T16:12:29.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306890,1761322349907,-818.0,0.00043249,2,"2025-10-24T16:12:29.907",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306891,1761322349917,-5016.31370596,0.00043253,13,"2025-10-24T16:12:29.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306892,1761322349926,-150.0,0.00043258,30,"2025-10-24T16:12:29.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306893,1761322349935,-150.0,0.00043258,30,"2025-10-24T16:12:29.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306894,1761322349945,-150.0,0.00043258,30,"2025-10-24T16:12:29.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306895,1761322349954,-500.0,0.00043285,30,"2025-10-24T16:12:29.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306896,1761322349964,-151.333365,0.00043287,30,"2025-10-24T16:12:29.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306897,1761322349974,-234.859181,0.00043287,30,"2025-10-24T16:12:29.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306898,1761322349993,-808.712269,0.00043287,30,"2025-10-24T16:12:29.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306899,1761322350002,-277.693017,0.00043287,30,"2025-10-24T16:12:30.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306900,1761322350012,-500.0,0.00043287,30,"2025-10-24T16:12:30.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306901,1761322350022,-500.0,0.00043287,30,"2025-10-24T16:12:30.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306902,1761322350041,-282.13613526,0.00043287,30,"2025-10-24T16:12:30.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306903,1761322350063,-407.82802296,0.00043287,30,"2025-10-24T16:12:30.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306904,1761322350077,-622.47,0.00043287,30,"2025-10-24T16:12:30.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306905,1761322350095,-500.0,0.00043287,30,"2025-10-24T16:12:30.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306906,1761322350112,-509.02,0.00043287,30,"2025-10-24T16:12:30.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306907,1761322350127,-516.35,0.00043287,30,"2025-10-24T16:12:30.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306908,1761322350142,-474.07726116,0.00043287,30,"2025-10-24T16:12:30.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306909,1761322350160,-825.82,0.00043287,30,"2025-10-24T16:12:30.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306910,1761322350178,-500.0,0.00043287,30,"2025-10-24T16:12:30.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306911,1761322350195,-500.0,0.00043287,30,"2025-10-24T16:12:30.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306912,1761322350213,-500.0,0.00043287,30,"2025-10-24T16:12:30.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306913,1761322350229,-302.19205679,0.00043287,30,"2025-10-24T16:12:30.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306914,1761322350247,-500.0,0.00043287,30,"2025-10-24T16:12:30.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306915,1761322350263,-500.0,0.00043287,30,"2025-10-24T16:12:30.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306916,1761322350283,-500.0,0.00043287,30,"2025-10-24T16:12:30.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306917,1761322350300,-607.61,0.00043287,30,"2025-10-24T16:12:30.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306918,1761322350313,-500.0,0.00043287,30,"2025-10-24T16:12:30.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306919,1761322350329,-500.0,0.00043287,30,"2025-10-24T16:12:30.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306920,1761322350343,-510.24,0.00043287,30,"2025-10-24T16:12:30.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306921,1761322350355,-500.0,0.00043287,30,"2025-10-24T16:12:30.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306922,1761322350373,-500.0,0.00043287,30,"2025-10-24T16:12:30.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306923,1761322350385,-500.0,0.00043287,30,"2025-10-24T16:12:30.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306924,1761322350400,-500.0,0.00043287,30,"2025-10-24T16:12:30.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306925,1761322350414,-500.0,0.00043287,30,"2025-10-24T16:12:30.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306926,1761322350428,-500.0,0.00043287,30,"2025-10-24T16:12:30.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306927,1761322350445,-500.0,0.00043287,30,"2025-10-24T16:12:30.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306928,1761322350463,-500.0,0.00043287,30,"2025-10-24T16:12:30.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306929,1761322350480,-644.18,0.00043287,30,"2025-10-24T16:12:30.480",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306930,1761322350495,-500.0,0.00043287,30,"2025-10-24T16:12:30.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306931,1761322350510,-500.0,0.00043287,30,"2025-10-24T16:12:30.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306932,1761322350524,-626.86,0.00043287,30,"2025-10-24T16:12:30.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306933,1761322350539,-769.96,0.00043287,30,"2025-10-24T16:12:30.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306934,1761322350553,-500.0,0.00043287,30,"2025-10-24T16:12:30.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306935,1761322350567,-538.58,0.00043287,30,"2025-10-24T16:12:30.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306936,1761322350580,-500.0,0.00043287,30,"2025-10-24T16:12:30.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306937,1761322350599,-500.0,0.00043287,30,"2025-10-24T16:12:30.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306938,1761322350617,-500.0,0.00043287,30,"2025-10-24T16:12:30.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306939,1761322350631,-500.0,0.00043287,30,"2025-10-24T16:12:30.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306940,1761322350646,-801.91,0.00043287,30,"2025-10-24T16:12:30.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306941,1761322350660,-500.0,0.00043287,30,"2025-10-24T16:12:30.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306942,1761322350676,-500.0,0.00043287,30,"2025-10-24T16:12:30.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306943,1761322350691,-515.08,0.00043287,30,"2025-10-24T16:12:30.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306944,1761322350707,-627.53,0.00043287,30,"2025-10-24T16:12:30.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306945,1761322350722,-631.49,0.00043287,30,"2025-10-24T16:12:30.722",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306946,1761322350736,-500.0,0.00043287,30,"2025-10-24T16:12:30.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306947,1761322350754,-500.0,0.00043287,30,"2025-10-24T16:12:30.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306948,1761322350769,-858.53,0.00043287,30,"2025-10-24T16:12:30.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306949,1761322350783,-500.0,0.00043287,2,"2025-10-24T16:12:30.783",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306950,1761322350798,-500.0,0.00043287,30,"2025-10-24T16:12:30.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306951,1761322350812,-500.0,0.00043287,30,"2025-10-24T16:12:30.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306952,1761322350828,-504.41963626,0.00043287,30,"2025-10-24T16:12:30.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306953,1761322350843,-500.0,0.00043287,30,"2025-10-24T16:12:30.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306954,1761322350857,-635.93,0.00043287,30,"2025-10-24T16:12:30.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306955,1761322350872,-500.0,0.00043287,30,"2025-10-24T16:12:30.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306956,1761322350886,-500.0,0.00043287,30,"2025-10-24T16:12:30.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306957,1761322350901,-500.0,0.00043287,30,"2025-10-24T16:12:30.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306958,1761322350915,-741.25,0.00043287,30,"2025-10-24T16:12:30.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306959,1761322350930,-692.25,0.00043287,30,"2025-10-24T16:12:30.930",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306960,1761322350944,-633.45,0.00043287,30,"2025-10-24T16:12:30.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306961,1761322350959,-500.0,0.00043287,30,"2025-10-24T16:12:30.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306962,1761322350974,-500.0,0.00043287,30,"2025-10-24T16:12:30.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306963,1761322350988,-682.78,0.00043287,30,"2025-10-24T16:12:30.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306964,1761322351002,-500.0,0.00043287,30,"2025-10-24T16:12:31.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306965,1761322351015,-500.0,0.00043287,30,"2025-10-24T16:12:31.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306966,1761322351030,-500.0,0.00043287,30,"2025-10-24T16:12:31.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306967,1761322351043,-898.81,0.00043287,30,"2025-10-24T16:12:31.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306968,1761322351056,-700.85,0.00043287,30,"2025-10-24T16:12:31.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306969,1761322351070,-500.0,0.00043287,30,"2025-10-24T16:12:31.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306970,1761322351084,-500.0,0.00043287,30,"2025-10-24T16:12:31.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306971,1761322351096,-500.0,0.00043287,30,"2025-10-24T16:12:31.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306972,1761322351110,-663.01,0.00043287,30,"2025-10-24T16:12:31.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306973,1761322351123,-500.0,0.00043287,30,"2025-10-24T16:12:31.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306974,1761322351136,-709.15,0.00043287,30,"2025-10-24T16:12:31.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306975,1761322351150,-347.67403177,0.00043287,30,"2025-10-24T16:12:31.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306976,1761322351162,-707.03,0.00043287,30,"2025-10-24T16:12:31.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306977,1761322351175,-829.57,0.00043287,30,"2025-10-24T16:12:31.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306978,1761322351188,-952.31,0.00043287,30,"2025-10-24T16:12:31.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306979,1761322351202,-500.0,0.00043287,30,"2025-10-24T16:12:31.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306980,1761322351215,-500.0,0.00043287,30,"2025-10-24T16:12:31.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306981,1761322351226,-527.2,0.00043287,30,"2025-10-24T16:12:31.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306982,1761322351237,-500.0,0.00043287,30,"2025-10-24T16:12:31.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306983,1761322351247,-500.0,0.00043287,30,"2025-10-24T16:12:31.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306984,1761322351256,-308.74805463,0.00043287,30,"2025-10-24T16:12:31.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306985,1761322351266,-500.0,0.00043287,30,"2025-10-24T16:12:31.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306986,1761322351276,-771.78,0.00043287,30,"2025-10-24T16:12:31.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306987,1761322351285,-706.52,0.00043287,30,"2025-10-24T16:12:31.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306988,1761322351297,-768.08,0.00043287,30,"2025-10-24T16:12:31.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306989,1761322351307,-599.68,0.00043287,30,"2025-10-24T16:12:31.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306990,1761322351319,-500.0,0.00043287,30,"2025-10-24T16:12:31.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306991,1761322351329,-500.0,0.00043287,30,"2025-10-24T16:12:31.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306992,1761322351339,-613.19,0.00043287,30,"2025-10-24T16:12:31.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306993,1761322351349,-613.95,0.00043287,30,"2025-10-24T16:12:31.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306994,1761322351359,-500.0,0.00043287,30,"2025-10-24T16:12:31.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306995,1761322351368,-500.0,0.00043287,30,"2025-10-24T16:12:31.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306996,1761322351379,-627.71,0.00043287,30,"2025-10-24T16:12:31.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306997,1761322351388,-500.0,0.00043287,30,"2025-10-24T16:12:31.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306998,1761322351398,-662.69,0.00043287,30,"2025-10-24T16:12:31.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392306999,1761322351408,-526.63,0.00043287,30,"2025-10-24T16:12:31.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307000,1761322351418,-500.0,0.00043287,30,"2025-10-24T16:12:31.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307001,1761322351427,-1090.4,0.00043287,30,"2025-10-24T16:12:31.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307002,1761322351437,-500.0,0.00043287,30,"2025-10-24T16:12:31.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307003,1761322351446,-500.65,0.00043287,30,"2025-10-24T16:12:31.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307004,1761322351456,-500.0,0.00043287,30,"2025-10-24T16:12:31.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307005,1761322351466,-500.0,0.00043287,30,"2025-10-24T16:12:31.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307006,1761322351477,-624.06,0.00043287,30,"2025-10-24T16:12:31.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307007,1761322351486,-755.72,0.00043287,30,"2025-10-24T16:12:31.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307008,1761322351496,-358.57,0.00043287,30,"2025-10-24T16:12:31.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307009,1761322351506,-500.0,0.00043287,30,"2025-10-24T16:12:31.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307010,1761322351517,-740.41,0.00043287,30,"2025-10-24T16:12:31.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307011,1761322351527,-500.0,0.00043287,30,"2025-10-24T16:12:31.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307012,1761322351537,-500.0,0.00043287,30,"2025-10-24T16:12:31.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307013,1761322351549,-500.0,0.00043287,30,"2025-10-24T16:12:31.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307014,1761322351559,-500.0,0.00043287,30,"2025-10-24T16:12:31.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307015,1761322351569,-500.0,0.00043287,30,"2025-10-24T16:12:31.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307016,1761322351580,-500.0,0.00043287,30,"2025-10-24T16:12:31.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307017,1761322351590,-500.0,0.00043287,30,"2025-10-24T16:12:31.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307018,1761322351599,-152.72648808,0.00043287,30,"2025-10-24T16:12:31.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307019,1761322351613,-500.0,0.00043287,30,"2025-10-24T16:12:31.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307020,1761322351623,-500.0,0.00043287,30,"2025-10-24T16:12:31.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307021,1761322351634,-500.0,0.00043287,30,"2025-10-24T16:12:31.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307022,1761322351643,-464.15734,0.00043287,30,"2025-10-24T16:12:31.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307023,1761322351653,-1136.13,0.00043287,30,"2025-10-24T16:12:31.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307024,1761322351663,-549.55,0.00043287,30,"2025-10-24T16:12:31.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307025,1761322351672,-638.56,0.00043287,30,"2025-10-24T16:12:31.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307026,1761322351682,-686.03,0.00043287,30,"2025-10-24T16:12:31.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307027,1761322351693,-500.0,0.00043287,30,"2025-10-24T16:12:31.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307028,1761322351703,-706.79,0.00043287,30,"2025-10-24T16:12:31.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307029,1761322351713,-246.77524735,0.00043287,30,"2025-10-24T16:12:31.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307030,1761322351725,-382.666022,0.00043287,30,"2025-10-24T16:12:31.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307031,1761322351748,-154.78734336,0.00043287,30,"2025-10-24T16:12:31.748",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307032,1761322351768,-500.0,0.00043287,30,"2025-10-24T16:12:31.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307033,1761322351778,-500.0,0.00043287,30,"2025-10-24T16:12:31.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307034,1761322351788,-602.64,0.00043287,30,"2025-10-24T16:12:31.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307035,1761322351799,-586.4,0.00043287,30,"2025-10-24T16:12:31.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307036,1761322351809,-547.9,0.00043287,30,"2025-10-24T16:12:31.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307037,1761322351819,-566.32,0.00043287,30,"2025-10-24T16:12:31.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307038,1761322351828,-500.0,0.00043287,30,"2025-10-24T16:12:31.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307039,1761322351838,-2351.88,0.00043287,2,"2025-10-24T16:12:31.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307040,1761322351848,-500.0,0.00043287,30,"2025-10-24T16:12:31.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307041,1761322351858,-506.73,0.00043287,30,"2025-10-24T16:12:31.858",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307042,1761322351867,-500.0,0.00043287,30,"2025-10-24T16:12:31.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307043,1761322351876,-500.0,0.00043287,30,"2025-10-24T16:12:31.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307044,1761322351886,-500.0,0.00043287,30,"2025-10-24T16:12:31.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307045,1761322351896,-500.0,0.00043287,30,"2025-10-24T16:12:31.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307046,1761322351906,-772.81,0.00043287,30,"2025-10-24T16:12:31.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307047,1761322351916,-670.73,0.00043287,30,"2025-10-24T16:12:31.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307048,1761322351925,-500.0,0.00043287,30,"2025-10-24T16:12:31.925",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307049,1761322351935,-500.0,0.00043287,30,"2025-10-24T16:12:31.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307050,1761322351946,-500.0,0.00043287,30,"2025-10-24T16:12:31.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307051,1761322351956,-500.0,0.00043287,30,"2025-10-24T16:12:31.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307052,1761322351966,-850.65,0.00043287,30,"2025-10-24T16:12:31.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307053,1761322351976,-500.0,0.00043287,30,"2025-10-24T16:12:31.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307054,1761322351986,-421.93293512,0.00043287,30,"2025-10-24T16:12:31.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307055,1761322351996,-507.25,0.00043287,30,"2025-10-24T16:12:31.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307056,1761322352007,-784.75,0.00043287,30,"2025-10-24T16:12:32.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307057,1761322352016,-500.0,0.00043287,30,"2025-10-24T16:12:32.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307058,1761322352025,-500.0,0.00043287,30,"2025-10-24T16:12:32.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307059,1761322352034,-500.0,0.00043287,30,"2025-10-24T16:12:32.034",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307060,1761322352045,-500.0,0.00043287,30,"2025-10-24T16:12:32.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307061,1761322352055,-601.83,0.00043287,30,"2025-10-24T16:12:32.055",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307062,1761322352065,-732.62,0.00043287,30,"2025-10-24T16:12:32.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307063,1761322352075,-610.23,0.00043287,30,"2025-10-24T16:12:32.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307064,1761322352085,-523.68,0.00043287,30,"2025-10-24T16:12:32.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307065,1761322352094,-500.0,0.00043287,30,"2025-10-24T16:12:32.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307066,1761322352104,-500.0,0.00043287,30,"2025-10-24T16:12:32.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307067,1761322352113,-500.0,0.00043287,30,"2025-10-24T16:12:32.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307068,1761322352123,-762.88,0.00043287,30,"2025-10-24T16:12:32.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307069,1761322352132,-626.64,0.00043287,30,"2025-10-24T16:12:32.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307070,1761322352141,-500.0,0.00043287,30,"2025-10-24T16:12:32.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307071,1761322352151,-895.22,0.00043287,30,"2025-10-24T16:12:32.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307072,1761322352162,-500.0,0.00043287,30,"2025-10-24T16:12:32.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307073,1761322352172,-500.0,0.00043287,30,"2025-10-24T16:12:32.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307074,1761322352182,-500.0,0.00043287,30,"2025-10-24T16:12:32.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307075,1761322352192,-821.0,0.00043287,30,"2025-10-24T16:12:32.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307076,1761322352201,-500.0,0.00043287,30,"2025-10-24T16:12:32.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307077,1761322352211,-500.0,0.00043287,30,"2025-10-24T16:12:32.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307078,1761322352221,-500.0,0.00043287,30,"2025-10-24T16:12:32.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307079,1761322352231,-564.45,0.00043287,30,"2025-10-24T16:12:32.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307080,1761322352240,-500.0,0.00043287,30,"2025-10-24T16:12:32.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307081,1761322352250,-500.0,0.00043287,30,"2025-10-24T16:12:32.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307082,1761322352260,-500.0,0.00043287,30,"2025-10-24T16:12:32.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307083,1761322352270,-157.8140081,0.00043287,30,"2025-10-24T16:12:32.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307084,1761322352279,-911.49,0.00043287,30,"2025-10-24T16:12:32.279",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307085,1761322352289,-558.27,0.00043287,30,"2025-10-24T16:12:32.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307086,1761322352298,-500.0,0.00043287,30,"2025-10-24T16:12:32.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307087,1761322352307,-500.0,0.00043287,30,"2025-10-24T16:12:32.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307088,1761322352317,-500.0,0.00043287,30,"2025-10-24T16:12:32.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307089,1761322352326,-500.0,0.00043287,30,"2025-10-24T16:12:32.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307090,1761322352336,-500.0,0.00043287,30,"2025-10-24T16:12:32.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307091,1761322352345,-645.37,0.00043287,30,"2025-10-24T16:12:32.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307092,1761322352355,-500.0,0.00043287,30,"2025-10-24T16:12:32.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307093,1761322352365,-500.0,0.00043287,30,"2025-10-24T16:12:32.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307094,1761322352375,-654.32,0.00043287,30,"2025-10-24T16:12:32.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307095,1761322352384,-500.0,0.00043287,30,"2025-10-24T16:12:32.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307096,1761322352394,-1087.75,0.00043287,30,"2025-10-24T16:12:32.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307097,1761322352403,-618.14,0.00043287,30,"2025-10-24T16:12:32.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307098,1761322352412,-597.11,0.00043287,30,"2025-10-24T16:12:32.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307099,1761322352421,-756.12,0.00043287,30,"2025-10-24T16:12:32.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307100,1761322352430,-601.75,0.00043287,30,"2025-10-24T16:12:32.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307101,1761322352440,-500.0,0.00043287,30,"2025-10-24T16:12:32.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307102,1761322352452,-500.0,0.00043287,30,"2025-10-24T16:12:32.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307103,1761322352462,-712.8,0.00043287,30,"2025-10-24T16:12:32.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307104,1761322352472,-500.0,0.00043287,30,"2025-10-24T16:12:32.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307105,1761322352483,-500.0,0.00043287,30,"2025-10-24T16:12:32.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307106,1761322352493,-555.24,0.00043287,30,"2025-10-24T16:12:32.493",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307107,1761322352503,-540.6,0.00043287,30,"2025-10-24T16:12:32.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307108,1761322352513,-652.9,0.00043287,30,"2025-10-24T16:12:32.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307109,1761322352525,-647.27,0.00043287,30,"2025-10-24T16:12:32.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307110,1761322352535,-500.0,0.00043287,30,"2025-10-24T16:12:32.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307111,1761322352546,-500.0,0.00043287,30,"2025-10-24T16:12:32.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307112,1761322352556,-500.0,0.00043287,30,"2025-10-24T16:12:32.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307113,1761322352567,-571.05,0.00043287,30,"2025-10-24T16:12:32.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307114,1761322352576,-500.0,0.00043287,30,"2025-10-24T16:12:32.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307115,1761322352587,-500.0,0.00043287,30,"2025-10-24T16:12:32.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307116,1761322352596,-500.0,0.00043287,30,"2025-10-24T16:12:32.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307117,1761322352606,-756.91,0.00043287,30,"2025-10-24T16:12:32.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307118,1761322353464,-522.74,0.00043287,30,"2025-10-24T16:12:33.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307119,1761322353485,-632.46,0.00043287,30,"2025-10-24T16:12:33.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307120,1761322353504,-500.0,0.00043287,30,"2025-10-24T16:12:33.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307121,1761322353521,-500.0,0.00043287,30,"2025-10-24T16:12:33.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307122,1761322353538,-711.07,0.00043287,30,"2025-10-24T16:12:33.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307123,1761322353556,-739.05,0.00043287,30,"2025-10-24T16:12:33.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307124,1761322353570,-500.0,0.00043287,30,"2025-10-24T16:12:33.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307125,1761322353580,-602.18,0.00043287,30,"2025-10-24T16:12:33.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307126,1761322353589,-500.0,0.00043287,30,"2025-10-24T16:12:33.589",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307127,1761322353599,-786.39,0.00043287,30,"2025-10-24T16:12:33.599",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307128,1761322353610,-500.0,0.00043287,30,"2025-10-24T16:12:33.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307129,1761322353620,-300.0,0.00043287,2,"2025-10-24T16:12:33.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307130,1761322353630,-726.2,0.00043287,30,"2025-10-24T16:12:33.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307131,1761322353639,-589.03,0.00043287,30,"2025-10-24T16:12:33.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307132,1761322353649,-660.65,0.00043287,30,"2025-10-24T16:12:33.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307133,1761322353659,-771.99,0.00043287,30,"2025-10-24T16:12:33.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307134,1761322353668,-712.13,0.00043287,30,"2025-10-24T16:12:33.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307135,1761322353678,-741.67,0.00043287,30,"2025-10-24T16:12:33.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307136,1761322353688,-692.09,0.00043287,30,"2025-10-24T16:12:33.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307137,1761322353698,-500.0,0.00043287,30,"2025-10-24T16:12:33.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307138,1761322353708,-992.81,0.00043287,30,"2025-10-24T16:12:33.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307139,1761322353718,-506.74,0.00043287,30,"2025-10-24T16:12:33.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307140,1761322353728,-500.0,0.00043287,30,"2025-10-24T16:12:33.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307141,1761322353738,-500.0,0.00043287,30,"2025-10-24T16:12:33.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307142,1761322353751,-500.0,0.00043287,30,"2025-10-24T16:12:33.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307143,1761322353761,-834.39,0.00043287,30,"2025-10-24T16:12:33.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307144,1761322353770,-597.68,0.00043287,30,"2025-10-24T16:12:33.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307145,1761322353781,-852.93,0.00043287,30,"2025-10-24T16:12:33.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307146,1761322353791,-500.0,0.00043287,30,"2025-10-24T16:12:33.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307147,1761322353802,-730.33,0.00043287,30,"2025-10-24T16:12:33.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307148,1761322353813,-500.0,0.00043287,30,"2025-10-24T16:12:33.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307149,1761322353826,-500.0,0.00043287,30,"2025-10-24T16:12:33.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307150,1761322353837,-500.0,0.00043287,30,"2025-10-24T16:12:33.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307151,1761322353848,-804.87,0.00043287,30,"2025-10-24T16:12:33.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307152,1761322353859,-500.0,0.00043287,30,"2025-10-24T16:12:33.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307153,1761322353870,-500.0,0.00043287,30,"2025-10-24T16:12:33.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307154,1761322353879,-1592.15,0.00043287,30,"2025-10-24T16:12:33.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307155,1761322353889,-957.33,0.00043287,30,"2025-10-24T16:12:33.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307156,1761322353900,-500.0,0.00043287,30,"2025-10-24T16:12:33.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307157,1761322353911,-500.0,0.00043287,30,"2025-10-24T16:12:33.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307158,1761322353922,-263.56256227,0.00043287,30,"2025-10-24T16:12:33.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307159,1761322353933,-500.0,0.00043287,30,"2025-10-24T16:12:33.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307160,1761322353944,-500.0,0.00043287,30,"2025-10-24T16:12:33.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307161,1761322353954,-193.11187474,0.00043287,30,"2025-10-24T16:12:33.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307162,1761322353964,-500.0,0.00043287,30,"2025-10-24T16:12:33.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307163,1761322353975,-533.69,0.00043287,30,"2025-10-24T16:12:33.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307164,1761322353985,-543.13,0.00043287,30,"2025-10-24T16:12:33.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307165,1761322353997,-705.53,0.00043287,30,"2025-10-24T16:12:33.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307166,1761322354007,-500.0,0.00043287,30,"2025-10-24T16:12:34.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307167,1761322354017,-500.0,0.00043287,30,"2025-10-24T16:12:34.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307168,1761322354028,-500.0,0.00043287,30,"2025-10-24T16:12:34.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307169,1761322354039,-500.0,0.00043287,30,"2025-10-24T16:12:34.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307170,1761322354049,-637.51,0.00043287,30,"2025-10-24T16:12:34.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307171,1761322354060,-500.0,0.00043287,30,"2025-10-24T16:12:34.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307172,1761322354070,-721.76,0.00043287,30,"2025-10-24T16:12:34.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307173,1761322354081,-500.0,0.00043287,30,"2025-10-24T16:12:34.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307174,1761322354091,-835.57,0.00043287,30,"2025-10-24T16:12:34.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307175,1761322354101,-500.0,0.00043287,30,"2025-10-24T16:12:34.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307176,1761322354112,-500.0,0.00043287,30,"2025-10-24T16:12:34.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307177,1761322354122,-500.0,0.00043287,30,"2025-10-24T16:12:34.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307178,1761322354133,-752.46,0.00043287,30,"2025-10-24T16:12:34.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307179,1761322354143,-500.0,0.00043287,30,"2025-10-24T16:12:34.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307180,1761322354154,-500.0,0.00043287,30,"2025-10-24T16:12:34.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307181,1761322354164,-500.0,0.00043287,30,"2025-10-24T16:12:34.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307182,1761322354174,-1181.61,0.00043287,30,"2025-10-24T16:12:34.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307183,1761322354185,-500.0,0.00043287,30,"2025-10-24T16:12:34.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307184,1761322354195,-590.26,0.00043287,30,"2025-10-24T16:12:34.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307185,1761322354205,-24520.78,0.00043287,30,"2025-10-24T16:12:34.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307186,1761322354215,-500.0,0.00043287,120,"2025-10-24T16:12:34.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307187,1761322354226,-238.45267063,0.00043287,30,"2025-10-24T16:12:34.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307188,1761322354236,-597.68,0.00043287,30,"2025-10-24T16:12:34.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307189,1761322354246,-2227.55,0.00043287,30,"2025-10-24T16:12:34.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307190,1761322354258,-500.0,0.00043287,30,"2025-10-24T16:12:34.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307191,1761322354267,-500.0,0.00043287,30,"2025-10-24T16:12:34.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307192,1761322354277,-500.0,0.00043287,30,"2025-10-24T16:12:34.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307193,1761322354286,-635.68,0.00043287,30,"2025-10-24T16:12:34.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307194,1761322354296,-518.98,0.00043287,30,"2025-10-24T16:12:34.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307195,1761322354306,-500.0,0.00043287,30,"2025-10-24T16:12:34.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307196,1761322354317,-500.0,0.00043287,30,"2025-10-24T16:12:34.317",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307197,1761322354327,-500.0,0.00043287,30,"2025-10-24T16:12:34.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307198,1761322354337,-500.0,0.00043287,30,"2025-10-24T16:12:34.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307199,1761322354347,-500.0,0.00043287,30,"2025-10-24T16:12:34.347",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307200,1761322354358,-500.0,0.00043287,30,"2025-10-24T16:12:34.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307201,1761322354367,-1049.8,0.00043287,30,"2025-10-24T16:12:34.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307202,1761322354377,-500.0,0.00043287,30,"2025-10-24T16:12:34.377",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307203,1761322354387,-678.75,0.00043287,30,"2025-10-24T16:12:34.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307204,1761322354401,-500.0,0.00043287,30,"2025-10-24T16:12:34.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307205,1761322354411,-675.92,0.00043287,30,"2025-10-24T16:12:34.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307206,1761322354422,-262.08402239,0.00043287,30,"2025-10-24T16:12:34.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307207,1761322354432,-500.0,0.00043287,30,"2025-10-24T16:12:34.432",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307208,1761322354442,-500.0,0.00043287,30,"2025-10-24T16:12:34.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307209,1761322354451,-769.84,0.00043287,30,"2025-10-24T16:12:34.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307210,1761322354462,-643.28,0.00043287,30,"2025-10-24T16:12:34.462",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307211,1761322354472,-772.75,0.00043287,30,"2025-10-24T16:12:34.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307212,1761322354482,-320.3711721,0.00043287,30,"2025-10-24T16:12:34.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307213,1761322354492,-500.0,0.00043287,30,"2025-10-24T16:12:34.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307214,1761322354502,-592.37,0.00043287,30,"2025-10-24T16:12:34.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307215,1761322354512,-500.0,0.00043287,30,"2025-10-24T16:12:34.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307216,1761322354521,-500.0,0.00043287,30,"2025-10-24T16:12:34.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307217,1761322354532,-711.48,0.00043287,30,"2025-10-24T16:12:34.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307218,1761322354542,-664.9,0.00043287,30,"2025-10-24T16:12:34.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307219,1761322354552,-500.0,0.00043287,30,"2025-10-24T16:12:34.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307220,1761322354562,-3293.92,0.00043287,30,"2025-10-24T16:12:34.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307221,1761322354572,-651.98,0.00043287,30,"2025-10-24T16:12:34.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307222,1761322354582,-555.16,0.00043287,30,"2025-10-24T16:12:34.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307223,1761322354592,-1314.62,0.00043287,30,"2025-10-24T16:12:34.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307224,1761322354602,-574.28,0.00043287,30,"2025-10-24T16:12:34.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307225,1761322354613,-500.0,0.00043287,30,"2025-10-24T16:12:34.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307226,1761322354623,-530.89,0.00043287,30,"2025-10-24T16:12:34.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307227,1761322354634,-500.0,0.00043287,30,"2025-10-24T16:12:34.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307228,1761322354644,-500.0,0.00043287,30,"2025-10-24T16:12:34.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307229,1761322354653,-612.78,0.00043287,30,"2025-10-24T16:12:34.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307230,1761322354663,-500.0,0.00043287,30,"2025-10-24T16:12:34.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307231,1761322354672,-571.0,0.00043287,30,"2025-10-24T16:12:34.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307232,1761322354683,-830.29,0.00043287,30,"2025-10-24T16:12:34.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307233,1761322354694,-945.03,0.00043287,30,"2025-10-24T16:12:34.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307234,1761322354703,-1033.26,0.00043287,30,"2025-10-24T16:12:34.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307235,1761322354713,-663.7,0.00043287,30,"2025-10-24T16:12:34.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307236,1761322354724,-500.0,0.00043287,30,"2025-10-24T16:12:34.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307237,1761322354734,-1023.75,0.00043287,30,"2025-10-24T16:12:34.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307238,1761322354744,-500.0,0.00043287,30,"2025-10-24T16:12:34.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307239,1761322354760,-500.0,0.00043287,30,"2025-10-24T16:12:34.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307240,1761322354770,-696.08,0.00043287,30,"2025-10-24T16:12:34.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307241,1761322354780,-641.73,0.00043287,30,"2025-10-24T16:12:34.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307242,1761322354790,-500.0,0.00043287,30,"2025-10-24T16:12:34.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307243,1761322354802,-500.0,0.00043287,30,"2025-10-24T16:12:34.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307244,1761322354812,-500.0,0.00043287,30,"2025-10-24T16:12:34.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307245,1761322354823,-579.17,0.00043287,30,"2025-10-24T16:12:34.823",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307246,1761322354833,-513.45,0.00043287,30,"2025-10-24T16:12:34.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307247,1761322354844,-500.0,0.00043287,30,"2025-10-24T16:12:34.844",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307248,1761322354853,-669.12,0.00043287,30,"2025-10-24T16:12:34.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307249,1761322354864,-500.0,0.00043287,30,"2025-10-24T16:12:34.864",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307250,1761322354873,-516.46,0.00043287,30,"2025-10-24T16:12:34.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307251,1761322354883,-704.55,0.00043287,30,"2025-10-24T16:12:34.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307252,1761322354893,-501.88,0.00043287,30,"2025-10-24T16:12:34.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307253,1761322354903,-641.27,0.00043287,30,"2025-10-24T16:12:34.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307254,1761322354914,-793.21,0.00043287,30,"2025-10-24T16:12:34.914",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307255,1761322354923,-564.0,0.00043287,30,"2025-10-24T16:12:34.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307256,1761322354934,-681.34,0.00043287,30,"2025-10-24T16:12:34.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307257,1761322354944,-500.0,0.00043287,30,"2025-10-24T16:12:34.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307258,1761322354954,-500.0,0.00043287,30,"2025-10-24T16:12:34.954",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307259,1761322354964,-583.52,0.00043287,30,"2025-10-24T16:12:34.964",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307260,1761322354974,-720.15,0.00043287,30,"2025-10-24T16:12:34.974",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307261,1761322354984,-500.0,0.00043287,30,"2025-10-24T16:12:34.984",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307262,1761322354994,-500.0,0.00043287,30,"2025-10-24T16:12:34.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307263,1761322355004,-522.17,0.00043287,30,"2025-10-24T16:12:35.004",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307264,1761322355014,-500.0,0.00043287,30,"2025-10-24T16:12:35.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307265,1761322355023,-553.64,0.00043287,30,"2025-10-24T16:12:35.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307266,1761322355032,-500.0,0.00043287,30,"2025-10-24T16:12:35.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307267,1761322355042,-500.0,0.00043287,30,"2025-10-24T16:12:35.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307268,1761322355051,-500.0,0.00043287,30,"2025-10-24T16:12:35.051",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307269,1761322355061,-500.0,0.00043287,30,"2025-10-24T16:12:35.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307270,1761322355071,-500.0,0.00043287,30,"2025-10-24T16:12:35.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307271,1761322355080,-500.0,0.00043287,30,"2025-10-24T16:12:35.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307272,1761322355090,-500.0,0.00043287,30,"2025-10-24T16:12:35.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307273,1761322355100,-3165.94,0.00043287,30,"2025-10-24T16:12:35.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307274,1761322355110,-577.34,0.00043287,30,"2025-10-24T16:12:35.110",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307275,1761322355120,-500.0,0.00043287,30,"2025-10-24T16:12:35.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307276,1761322355131,-781.42,0.00043287,30,"2025-10-24T16:12:35.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307277,1761322355142,-500.0,0.00043287,30,"2025-10-24T16:12:35.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307278,1761322355152,-592.04,0.00043287,30,"2025-10-24T16:12:35.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307279,1761322355163,-500.0,0.00043287,30,"2025-10-24T16:12:35.163",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307280,1761322355172,-507.17,0.00043287,30,"2025-10-24T16:12:35.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307281,1761322355182,-500.0,0.00043287,30,"2025-10-24T16:12:35.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307282,1761322355193,-500.0,0.00043287,30,"2025-10-24T16:12:35.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307283,1761322355203,-627.51,0.00043287,30,"2025-10-24T16:12:35.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307284,1761322355213,-500.0,0.00043287,30,"2025-10-24T16:12:35.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307285,1761322355223,-658.05,0.00043287,30,"2025-10-24T16:12:35.223",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307286,1761322355232,-500.0,0.00043287,30,"2025-10-24T16:12:35.232",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307287,1761322355242,-43111.76,0.00043287,30,"2025-10-24T16:12:35.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307288,1761322355252,-824.03,0.00043287,30,"2025-10-24T16:12:35.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307289,1761322355262,-572.74,0.00043287,30,"2025-10-24T16:12:35.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307290,1761322355271,-707.49,0.00043287,30,"2025-10-24T16:12:35.271",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307291,1761322355281,-500.0,0.00043287,2,"2025-10-24T16:12:35.281",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307292,1761322355291,-1143.07,0.00043287,30,"2025-10-24T16:12:35.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307293,1761322355301,-560.87,0.00043287,30,"2025-10-24T16:12:35.301",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307294,1761322355311,-500.0,0.00043287,120,"2025-10-24T16:12:35.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307295,1761322355321,-500.0,0.00043287,30,"2025-10-24T16:12:35.321",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307296,1761322355330,-500.0,0.00043287,30,"2025-10-24T16:12:35.330",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307297,1761322355340,-596.94,0.00043287,30,"2025-10-24T16:12:35.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307298,1761322355350,-654.5,0.00043287,30,"2025-10-24T16:12:35.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307299,1761322355360,-507.69,0.00043287,30,"2025-10-24T16:12:35.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307300,1761322355370,-500.0,0.00043287,30,"2025-10-24T16:12:35.370",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307301,1761322355380,-976.73,0.00043287,30,"2025-10-24T16:12:35.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307302,1761322355390,-526.28,0.00043287,30,"2025-10-24T16:12:35.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307303,1761322355400,-766.16,0.00043287,30,"2025-10-24T16:12:35.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307304,1761322355410,-500.0,0.00043287,30,"2025-10-24T16:12:35.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307305,1761322355420,-500.0,0.00043287,30,"2025-10-24T16:12:35.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307306,1761322355430,-598.92,0.00043287,30,"2025-10-24T16:12:35.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307307,1761322355440,-843.03,0.00043287,30,"2025-10-24T16:12:35.440",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307308,1761322355451,-500.0,0.00043287,30,"2025-10-24T16:12:35.451",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307309,1761322355461,-547.11,0.00043287,30,"2025-10-24T16:12:35.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307310,1761322355471,-905.81,0.00043287,30,"2025-10-24T16:12:35.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307311,1761322355481,-649.83,0.00043287,30,"2025-10-24T16:12:35.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307312,1761322355491,-605.46,0.00043287,30,"2025-10-24T16:12:35.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307313,1761322355501,-500.0,0.00043287,30,"2025-10-24T16:12:35.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307314,1761322355510,-463.40696301,0.00043287,30,"2025-10-24T16:12:35.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307315,1761322355520,-226.22435328,0.00043287,30,"2025-10-24T16:12:35.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307316,1761322355530,-500.0,0.00043287,30,"2025-10-24T16:12:35.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307317,1761322355540,-500.0,0.00043287,30,"2025-10-24T16:12:35.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307318,1761322355551,-675.1,0.00043287,30,"2025-10-24T16:12:35.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307319,1761322355561,-500.0,0.00043287,30,"2025-10-24T16:12:35.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307320,1761322355571,-500.0,0.00043287,30,"2025-10-24T16:12:35.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307321,1761322355581,-818.3,0.00043287,30,"2025-10-24T16:12:35.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307322,1761322355592,-500.0,0.00043287,30,"2025-10-24T16:12:35.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307323,1761322355602,-500.0,0.00043287,30,"2025-10-24T16:12:35.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307324,1761322355612,-500.0,0.00043287,30,"2025-10-24T16:12:35.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307325,1761322355622,-554.2,0.00043287,30,"2025-10-24T16:12:35.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307326,1761322355632,-500.0,0.00043287,30,"2025-10-24T16:12:35.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307327,1761322355643,-851.07,0.00043287,30,"2025-10-24T16:12:35.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307328,1761322355653,-500.0,0.00043287,30,"2025-10-24T16:12:35.653",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307329,1761322355663,-500.0,0.00043287,30,"2025-10-24T16:12:35.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307330,1761322355674,-500.0,0.00043287,30,"2025-10-24T16:12:35.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307331,1761322355684,-634.48,0.00043287,30,"2025-10-24T16:12:35.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307332,1761322355694,-943.35,0.00043287,30,"2025-10-24T16:12:35.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307333,1761322355704,-452.06010679,0.00043287,30,"2025-10-24T16:12:35.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307334,1761322355714,-500.0,0.00043287,30,"2025-10-24T16:12:35.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307335,1761322355724,-500.0,0.00043287,30,"2025-10-24T16:12:35.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307336,1761322355734,-500.0,0.00043287,30,"2025-10-24T16:12:35.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307337,1761322355743,-726.59,0.00043287,30,"2025-10-24T16:12:35.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307338,1761322355758,-500.0,0.00043287,30,"2025-10-24T16:12:35.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307339,1761322355768,-500.0,0.00043287,30,"2025-10-24T16:12:35.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307340,1761322355778,-500.0,0.00043287,30,"2025-10-24T16:12:35.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307341,1761322355787,-530.52,0.00043287,30,"2025-10-24T16:12:35.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307342,1761322355799,-554.24,0.00043287,30,"2025-10-24T16:12:35.799",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307343,1761322355809,-500.0,0.00043287,30,"2025-10-24T16:12:35.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307344,1761322355819,-500.0,0.00043287,30,"2025-10-24T16:12:35.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307345,1761322355832,-534.6,0.00043287,30,"2025-10-24T16:12:35.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307346,1761322355842,-500.0,0.00043287,30,"2025-10-24T16:12:35.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307347,1761322355852,-703.61,0.00043287,30,"2025-10-24T16:12:35.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307348,1761322355862,-500.0,0.00043287,30,"2025-10-24T16:12:35.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307349,1761322355872,-619.86,0.00043287,30,"2025-10-24T16:12:35.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307350,1761322355883,-500.0,0.00043287,30,"2025-10-24T16:12:35.883",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307351,1761322355893,-500.0,0.00043287,30,"2025-10-24T16:12:35.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307352,1761322355903,-540.26,0.00043287,30,"2025-10-24T16:12:35.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307353,1761322355913,-506.89,0.00043287,30,"2025-10-24T16:12:35.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307354,1761322355924,-500.0,0.00043287,30,"2025-10-24T16:12:35.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307355,1761322355934,-500.0,0.00043287,30,"2025-10-24T16:12:35.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307356,1761322355944,-500.0,0.00043287,30,"2025-10-24T16:12:35.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307357,1761322355955,-500.0,0.00043287,30,"2025-10-24T16:12:35.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307358,1761322355965,-588.76779589,0.00043287,30,"2025-10-24T16:12:35.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307359,1761322355975,-500.0,0.00043287,30,"2025-10-24T16:12:35.975",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307360,1761322355985,-500.0,0.00043287,30,"2025-10-24T16:12:35.985",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307361,1761322355995,-730.1,0.00043287,30,"2025-10-24T16:12:35.995",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307362,1761322356005,-500.0,0.00043287,30,"2025-10-24T16:12:36.005",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307363,1761322356014,-500.0,0.00043287,30,"2025-10-24T16:12:36.014",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307364,1761322356024,-581.74,0.00043287,30,"2025-10-24T16:12:36.024",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307365,1761322356036,-500.0,0.00043287,30,"2025-10-24T16:12:36.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307366,1761322356047,-500.0,0.00043287,30,"2025-10-24T16:12:36.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307367,1761322356057,-604.04,0.00043287,30,"2025-10-24T16:12:36.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307368,1761322356067,-500.0,0.00043287,30,"2025-10-24T16:12:36.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307369,1761322356078,-611.69,0.00043287,30,"2025-10-24T16:12:36.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307370,1761322356089,-500.0,0.00043287,30,"2025-10-24T16:12:36.089",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307371,1761322356100,-500.0,0.00043287,30,"2025-10-24T16:12:36.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307372,1761322356112,-513.05,0.00043287,30,"2025-10-24T16:12:36.112",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307373,1761322356122,-696.18,0.00043287,30,"2025-10-24T16:12:36.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307374,1761322356133,-500.0,0.00043287,30,"2025-10-24T16:12:36.133",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307375,1761322356144,-1807.7,0.00043287,30,"2025-10-24T16:12:36.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307376,1761322356154,-500.0,0.00043287,30,"2025-10-24T16:12:36.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307377,1761322356165,-500.0,0.00043287,2,"2025-10-24T16:12:36.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307378,1761322356175,-500.0,0.00043287,30,"2025-10-24T16:12:36.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307379,1761322356185,-500.0,0.00043287,30,"2025-10-24T16:12:36.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307380,1761322356195,-500.0,0.00043287,30,"2025-10-24T16:12:36.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307381,1761322356204,-1380.28,0.00043287,30,"2025-10-24T16:12:36.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307382,1761322356214,-606.24,0.00043287,30,"2025-10-24T16:12:36.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307383,1761322356224,-783.69,0.00043287,30,"2025-10-24T16:12:36.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307384,1761322356234,-500.0,0.00043287,30,"2025-10-24T16:12:36.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307385,1761322356243,-806.84,0.00043287,30,"2025-10-24T16:12:36.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307386,1761322356254,-500.0,0.00043287,30,"2025-10-24T16:12:36.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307387,1761322356264,-2341.55,0.00043287,30,"2025-10-24T16:12:36.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307388,1761322356274,-500.0,0.00043287,30,"2025-10-24T16:12:36.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307389,1761322356284,-500.0,0.00043287,30,"2025-10-24T16:12:36.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307390,1761322356294,-500.0,0.00043287,30,"2025-10-24T16:12:36.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307391,1761322356305,-500.0,0.00043287,30,"2025-10-24T16:12:36.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307392,1761322356314,-716.52,0.00043287,30,"2025-10-24T16:12:36.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307393,1761322356325,-660.17,0.00043287,30,"2025-10-24T16:12:36.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307394,1761322356335,-531.64,0.00043287,30,"2025-10-24T16:12:36.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307395,1761322356346,-538.15,0.00043287,30,"2025-10-24T16:12:36.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307396,1761322356356,-500.0,0.00043287,30,"2025-10-24T16:12:36.356",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307397,1761322356365,-27946.36656357,0.000433,120,"2025-10-24T16:12:36.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307398,1761322356375,-110522.92924851,0.000433,30,"2025-10-24T16:12:36.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307399,1761322356386,-500.0,0.00043315,30,"2025-10-24T16:12:36.386",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307400,1761322356397,-5043.9459,0.00043338,30,"2025-10-24T16:12:36.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307401,1761322356407,-364.60994939,0.000434,2,"2025-10-24T16:12:36.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307402,1761322356416,-2000.0,0.000434,2,"2025-10-24T16:12:36.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307403,1761322356425,-1000.0,0.000434,2,"2025-10-24T16:12:36.425",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307404,1761322356435,-166.66,0.00043403,2,"2025-10-24T16:12:36.435",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307405,1761322356445,-644.61516002,0.00043414,28,"2025-10-24T16:12:36.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307406,1761322356455,-1091.0,0.00043437,30,"2025-10-24T16:12:36.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307407,1761322356466,-1192.71,0.00043461,120,"2025-10-24T16:12:36.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307408,1761322356477,-248.46,0.00043461,120,"2025-10-24T16:12:36.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307409,1761322356489,-307.11508332,0.000435,120,"2025-10-24T16:12:36.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307410,1761322356499,-500.0,0.00043559,30,"2025-10-24T16:12:36.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307411,1761322356510,-234.859181,0.00043561,30,"2025-10-24T16:12:36.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307412,1761322356520,-808.712269,0.00043561,30,"2025-10-24T16:12:36.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307413,1761322356529,-277.693017,0.00043561,30,"2025-10-24T16:12:36.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307414,1761322356539,-500.0,0.00043561,30,"2025-10-24T16:12:36.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307415,1761322356548,-500.0,0.00043561,30,"2025-10-24T16:12:36.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307416,1761322356559,-622.47,0.00043561,30,"2025-10-24T16:12:36.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307417,1761322356569,-500.0,0.00043561,30,"2025-10-24T16:12:36.569",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307418,1761322356578,-509.02,0.00043561,30,"2025-10-24T16:12:36.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307419,1761322356588,-516.35,0.00043561,30,"2025-10-24T16:12:36.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307420,1761322356598,-825.82,0.00043561,30,"2025-10-24T16:12:36.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307421,1761322356608,-500.0,0.00043561,30,"2025-10-24T16:12:36.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307422,1761322356617,-643.54415012,0.00043561,30,"2025-10-24T16:12:36.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307423,1761322356627,-500.0,0.00043561,30,"2025-10-24T16:12:36.627",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307424,1761322356637,-500.0,0.00043561,30,"2025-10-24T16:12:36.637",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307425,1761322356646,-500.0,0.00043561,30,"2025-10-24T16:12:36.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307426,1761322356656,-500.0,0.00043561,30,"2025-10-24T16:12:36.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307427,1761322356666,-607.61,0.00043561,30,"2025-10-24T16:12:36.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307428,1761322356675,-500.0,0.00043561,30,"2025-10-24T16:12:36.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307429,1761322356684,-500.0,0.00043561,30,"2025-10-24T16:12:36.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307430,1761322356694,-510.24,0.00043561,30,"2025-10-24T16:12:36.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307431,1761322356886,-500.0,0.00043561,30,"2025-10-24T16:12:36.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307432,1761322356896,-500.0,0.00043561,30,"2025-10-24T16:12:36.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307433,1761322356906,-500.0,0.00043561,30,"2025-10-24T16:12:36.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307434,1761322356917,-500.0,0.00043561,30,"2025-10-24T16:12:36.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307435,1761322356927,-500.0,0.00043561,30,"2025-10-24T16:12:36.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307436,1761322356936,-500.0,0.00043561,30,"2025-10-24T16:12:36.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307437,1761322356946,-500.0,0.00043561,30,"2025-10-24T16:12:36.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307438,1761322356956,-500.0,0.00043561,30,"2025-10-24T16:12:36.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307439,1761322356965,-644.18,0.00043561,30,"2025-10-24T16:12:36.965",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307440,1761322356976,-500.0,0.00043561,30,"2025-10-24T16:12:36.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307441,1761322356986,-500.0,0.00043561,30,"2025-10-24T16:12:36.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307442,1761322356996,-626.86,0.00043561,30,"2025-10-24T16:12:36.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307443,1761322357007,-769.96,0.00043561,30,"2025-10-24T16:12:37.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307444,1761322357017,-500.0,0.00043561,30,"2025-10-24T16:12:37.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307445,1761322357027,-538.58,0.00043561,30,"2025-10-24T16:12:37.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307446,1761322357036,-500.0,0.00043561,30,"2025-10-24T16:12:37.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307447,1761322357046,-500.0,0.00043561,30,"2025-10-24T16:12:37.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307448,1761322357056,-500.0,0.00043561,30,"2025-10-24T16:12:37.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307449,1761322357066,-500.0,0.00043561,30,"2025-10-24T16:12:37.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307450,1761322357076,-801.91,0.00043561,30,"2025-10-24T16:12:37.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307451,1761322357086,-500.0,0.00043561,30,"2025-10-24T16:12:37.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307452,1761322357096,-500.0,0.00043561,30,"2025-10-24T16:12:37.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307453,1761322357106,-515.08,0.00043561,30,"2025-10-24T16:12:37.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307454,1761322357115,-627.53,0.00043561,30,"2025-10-24T16:12:37.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307455,1761322357125,-631.49,0.00043561,30,"2025-10-24T16:12:37.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307456,1761322357135,-500.0,0.00043561,30,"2025-10-24T16:12:37.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307457,1761322357145,-500.0,0.00043561,30,"2025-10-24T16:12:37.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307458,1761322357155,-858.53,0.00043561,30,"2025-10-24T16:12:37.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307459,1761322357165,-500.0,0.00043561,2,"2025-10-24T16:12:37.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307460,1761322357175,-235.74222951,0.00043561,30,"2025-10-24T16:12:37.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307461,1761322357185,-499.74261036,0.00043561,30,"2025-10-24T16:12:37.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307462,1761322357195,-500.0,0.00043561,30,"2025-10-24T16:12:37.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307463,1761322357205,-635.93,0.00043561,30,"2025-10-24T16:12:37.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307464,1761322357215,-500.0,0.00043561,30,"2025-10-24T16:12:37.215",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307465,1761322357225,-500.0,0.00043561,30,"2025-10-24T16:12:37.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307466,1761322357235,-500.0,0.00043561,30,"2025-10-24T16:12:37.235",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307467,1761322357245,-741.25,0.00043561,30,"2025-10-24T16:12:37.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307468,1761322357255,-692.25,0.00043561,30,"2025-10-24T16:12:37.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307469,1761322357264,-633.45,0.00043561,30,"2025-10-24T16:12:37.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307470,1761322357274,-500.0,0.00043561,30,"2025-10-24T16:12:37.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307471,1761322357284,-500.0,0.00043561,30,"2025-10-24T16:12:37.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307472,1761322357294,-682.78,0.00043561,30,"2025-10-24T16:12:37.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307473,1761322357304,-244.81534549,0.00043561,30,"2025-10-24T16:12:37.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307474,1761322357313,-500.0,0.00043561,30,"2025-10-24T16:12:37.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307475,1761322357323,-500.0,0.00043561,30,"2025-10-24T16:12:37.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307476,1761322357333,-898.81,0.00043561,30,"2025-10-24T16:12:37.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307477,1761322357343,-385.3947049,0.00043561,30,"2025-10-24T16:12:37.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307478,1761322357353,-700.85,0.00043561,30,"2025-10-24T16:12:37.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307479,1761322357363,-585.39415026,0.00043561,30,"2025-10-24T16:12:37.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307480,1761322357372,-500.0,0.00043561,30,"2025-10-24T16:12:37.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307481,1761322357382,-663.01,0.00043561,30,"2025-10-24T16:12:37.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307482,1761322357396,-500.0,0.00043561,30,"2025-10-24T16:12:37.396",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307483,1761322357406,-709.15,0.00043561,30,"2025-10-24T16:12:37.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307484,1761322357416,-707.03,0.00043561,30,"2025-10-24T16:12:37.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307485,1761322357427,-829.57,0.00043561,30,"2025-10-24T16:12:37.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307486,1761322357436,-952.31,0.00043561,30,"2025-10-24T16:12:37.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307487,1761322357446,-500.0,0.00043561,30,"2025-10-24T16:12:37.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307488,1761322357456,-500.0,0.00043561,30,"2025-10-24T16:12:37.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307489,1761322357466,-527.2,0.00043561,30,"2025-10-24T16:12:37.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307490,1761322357475,-500.0,0.00043561,30,"2025-10-24T16:12:37.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307491,1761322357485,-500.0,0.00043561,30,"2025-10-24T16:12:37.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307492,1761322357495,-500.0,0.00043561,30,"2025-10-24T16:12:37.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307493,1761322357505,-771.78,0.00043561,30,"2025-10-24T16:12:37.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307494,1761322357515,-706.52,0.00043561,30,"2025-10-24T16:12:37.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307495,1761322357525,-768.08,0.00043561,30,"2025-10-24T16:12:37.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307496,1761322357535,-599.68,0.00043561,30,"2025-10-24T16:12:37.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307497,1761322357544,-500.0,0.00043561,30,"2025-10-24T16:12:37.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307498,1761322357554,-500.0,0.00043561,30,"2025-10-24T16:12:37.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307499,1761322357564,-613.19,0.00043561,30,"2025-10-24T16:12:37.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307500,1761322357573,-500.0,0.00043561,30,"2025-10-24T16:12:37.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307501,1761322357583,-613.95,0.00043561,30,"2025-10-24T16:12:37.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307502,1761322357592,-500.0,0.00043561,30,"2025-10-24T16:12:37.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307503,1761322357603,-627.71,0.00043561,30,"2025-10-24T16:12:37.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307504,1761322357612,-500.0,0.00043561,30,"2025-10-24T16:12:37.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307505,1761322357622,-662.69,0.00043561,30,"2025-10-24T16:12:37.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307506,1761322357632,-526.63,0.00043561,30,"2025-10-24T16:12:37.632",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307507,1761322357642,-500.0,0.00043561,30,"2025-10-24T16:12:37.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307508,1761322357651,-1090.4,0.00043561,30,"2025-10-24T16:12:37.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307509,1761322357662,-500.0,0.00043561,30,"2025-10-24T16:12:37.662",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307510,1761322357671,-500.65,0.00043561,30,"2025-10-24T16:12:37.671",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307511,1761322357680,-500.0,0.00043561,30,"2025-10-24T16:12:37.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307512,1761322357690,-500.0,0.00043561,30,"2025-10-24T16:12:37.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307513,1761322357699,-624.06,0.00043561,30,"2025-10-24T16:12:37.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307514,1761322357708,-755.72,0.00043561,30,"2025-10-24T16:12:37.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307515,1761322357718,-500.0,0.00043561,30,"2025-10-24T16:12:37.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307516,1761322357728,-740.41,0.00043561,30,"2025-10-24T16:12:37.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307517,1761322357737,-500.0,0.00043561,30,"2025-10-24T16:12:37.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307518,1761322357749,-500.0,0.00043561,30,"2025-10-24T16:12:37.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307519,1761322357762,-500.0,0.00043561,30,"2025-10-24T16:12:37.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307520,1761322357772,-500.0,0.00043561,30,"2025-10-24T16:12:37.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307521,1761322357782,-500.0,0.00043561,30,"2025-10-24T16:12:37.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307522,1761322357795,-500.0,0.00043561,30,"2025-10-24T16:12:37.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307523,1761322357805,-500.0,0.00043561,30,"2025-10-24T16:12:37.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307524,1761322357815,-500.0,0.00043561,30,"2025-10-24T16:12:37.815",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307525,1761322357827,-500.0,0.00043561,30,"2025-10-24T16:12:37.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307526,1761322357837,-1136.13,0.00043561,30,"2025-10-24T16:12:37.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307527,1761322357846,-464.15734,0.00043561,30,"2025-10-24T16:12:37.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307528,1761322357856,-549.55,0.00043561,30,"2025-10-24T16:12:37.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307529,1761322357866,-638.56,0.00043561,30,"2025-10-24T16:12:37.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307530,1761322357876,-686.03,0.00043561,30,"2025-10-24T16:12:37.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307531,1761322357886,-500.0,0.00043561,30,"2025-10-24T16:12:37.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307532,1761322357896,-706.79,0.00043561,30,"2025-10-24T16:12:37.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307533,1761322357906,-382.666022,0.00043561,30,"2025-10-24T16:12:37.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307534,1761322357916,-500.0,0.00043561,30,"2025-10-24T16:12:37.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307535,1761322357926,-500.0,0.00043561,30,"2025-10-24T16:12:37.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307536,1761322357936,-602.64,0.00043561,30,"2025-10-24T16:12:37.936",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307537,1761322357946,-586.4,0.00043561,30,"2025-10-24T16:12:37.946",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307538,1761322357956,-547.9,0.00043561,30,"2025-10-24T16:12:37.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307539,1761322357966,-500.0,0.00043561,30,"2025-10-24T16:12:37.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307540,1761322357976,-566.32,0.00043561,30,"2025-10-24T16:12:37.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307541,1761322357986,-2351.88,0.00043561,2,"2025-10-24T16:12:37.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307542,1761322357996,-500.0,0.00043561,30,"2025-10-24T16:12:37.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307543,1761322358006,-506.73,0.00043561,30,"2025-10-24T16:12:38.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307544,1761322358016,-500.0,0.00043561,30,"2025-10-24T16:12:38.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307545,1761322358026,-500.0,0.00043561,30,"2025-10-24T16:12:38.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307546,1761322358037,-500.0,0.00043561,30,"2025-10-24T16:12:38.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307547,1761322358046,-500.0,0.00043561,30,"2025-10-24T16:12:38.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307548,1761322358056,-772.81,0.00043561,30,"2025-10-24T16:12:38.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307549,1761322358066,-670.73,0.00043561,30,"2025-10-24T16:12:38.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307550,1761322358077,-500.0,0.00043561,30,"2025-10-24T16:12:38.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307551,1761322358091,-500.0,0.00043561,30,"2025-10-24T16:12:38.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307552,1761322358101,-200.0,0.00043561,30,"2025-10-24T16:12:38.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307553,1761322358111,-500.0,0.00043561,30,"2025-10-24T16:12:38.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307554,1761322358122,-850.65,0.00043561,30,"2025-10-24T16:12:38.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307555,1761322358132,-500.0,0.00043561,30,"2025-10-24T16:12:38.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307556,1761322358142,-507.25,0.00043561,30,"2025-10-24T16:12:38.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307557,1761322358152,-784.75,0.00043561,30,"2025-10-24T16:12:38.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307558,1761322358162,-500.0,0.00043561,30,"2025-10-24T16:12:38.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307559,1761322358172,-500.0,0.00043561,30,"2025-10-24T16:12:38.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307560,1761322358182,-500.0,0.00043561,30,"2025-10-24T16:12:38.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307561,1761322358193,-500.0,0.00043561,30,"2025-10-24T16:12:38.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307562,1761322358204,-601.83,0.00043561,30,"2025-10-24T16:12:38.204",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307563,1761322358213,-732.62,0.00043561,30,"2025-10-24T16:12:38.213",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307564,1761322358224,-610.23,0.00043561,30,"2025-10-24T16:12:38.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307565,1761322358234,-523.68,0.00043561,30,"2025-10-24T16:12:38.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307566,1761322358244,-445.08987778,0.00043561,30,"2025-10-24T16:12:38.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307567,1761322358254,-500.0,0.00043561,30,"2025-10-24T16:12:38.254",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307568,1761322358264,-500.0,0.00043561,30,"2025-10-24T16:12:38.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307569,1761322358274,-762.88,0.00043561,30,"2025-10-24T16:12:38.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307570,1761322358284,-626.64,0.00043561,30,"2025-10-24T16:12:38.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307571,1761322358294,-157.75833212,0.00043561,30,"2025-10-24T16:12:38.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307572,1761322358304,-895.22,0.00043561,30,"2025-10-24T16:12:38.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307573,1761322358314,-500.0,0.00043561,30,"2025-10-24T16:12:38.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307574,1761322358323,-500.0,0.00043561,30,"2025-10-24T16:12:38.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307575,1761322358334,-500.0,0.00043561,30,"2025-10-24T16:12:38.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307576,1761322358343,-821.0,0.00043561,30,"2025-10-24T16:12:38.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307577,1761322358353,-500.0,0.00043561,30,"2025-10-24T16:12:38.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307578,1761322358363,-500.0,0.00043561,30,"2025-10-24T16:12:38.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307579,1761322358372,-500.0,0.00043561,30,"2025-10-24T16:12:38.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307580,1761322358383,-564.45,0.00043561,30,"2025-10-24T16:12:38.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307581,1761322358392,-500.0,0.00043561,30,"2025-10-24T16:12:38.392",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307582,1761322358403,-500.0,0.00043561,30,"2025-10-24T16:12:38.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307583,1761322358412,-500.0,0.00043561,30,"2025-10-24T16:12:38.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307584,1761322358422,-911.49,0.00043561,30,"2025-10-24T16:12:38.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307585,1761322358433,-558.27,0.00043561,30,"2025-10-24T16:12:38.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307586,1761322358444,-500.0,0.00043561,30,"2025-10-24T16:12:38.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307587,1761322358454,-500.0,0.00043561,30,"2025-10-24T16:12:38.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307588,1761322358466,-169.87144021,0.00043561,30,"2025-10-24T16:12:38.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307589,1761322358477,-500.0,0.00043561,30,"2025-10-24T16:12:38.477",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307590,1761322358488,-500.0,0.00043561,30,"2025-10-24T16:12:38.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307591,1761322358498,-645.37,0.00043561,30,"2025-10-24T16:12:38.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307592,1761322358509,-500.0,0.00043561,30,"2025-10-24T16:12:38.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307593,1761322358519,-500.0,0.00043561,30,"2025-10-24T16:12:38.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307594,1761322358530,-654.32,0.00043561,30,"2025-10-24T16:12:38.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307595,1761322358539,-600.0,0.00043561,30,"2025-10-24T16:12:38.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307596,1761322358550,-1087.75,0.00043561,30,"2025-10-24T16:12:38.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307597,1761322358560,-618.14,0.00043561,30,"2025-10-24T16:12:38.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307598,1761322358570,-597.11,0.00043561,30,"2025-10-24T16:12:38.570",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307599,1761322358579,-756.12,0.00043561,30,"2025-10-24T16:12:38.579",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307600,1761322358588,-601.75,0.00043561,30,"2025-10-24T16:12:38.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307601,1761322358598,-500.0,0.00043561,30,"2025-10-24T16:12:38.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307602,1761322358608,-500.0,0.00043561,30,"2025-10-24T16:12:38.608",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307603,1761322358618,-712.8,0.00043561,30,"2025-10-24T16:12:38.618",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307604,1761322358628,-500.0,0.00043561,30,"2025-10-24T16:12:38.628",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307605,1761322358639,-500.0,0.00043561,30,"2025-10-24T16:12:38.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307606,1761322358648,-555.24,0.00043561,30,"2025-10-24T16:12:38.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307607,1761322358658,-540.6,0.00043561,30,"2025-10-24T16:12:38.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307608,1761322358668,-652.9,0.00043561,30,"2025-10-24T16:12:38.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307609,1761322358678,-647.27,0.00043561,30,"2025-10-24T16:12:38.678",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307610,1761322358688,-500.0,0.00043561,30,"2025-10-24T16:12:38.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307611,1761322358698,-500.0,0.00043561,30,"2025-10-24T16:12:38.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307612,1761322358707,-500.0,0.00043561,30,"2025-10-24T16:12:38.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307613,1761322358717,-571.05,0.00043561,30,"2025-10-24T16:12:38.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307614,1761322358727,-500.0,0.00043561,30,"2025-10-24T16:12:38.727",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307615,1761322358738,-500.0,0.00043561,30,"2025-10-24T16:12:38.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307616,1761322358750,-500.0,0.00043561,30,"2025-10-24T16:12:38.750",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307617,1761322358760,-756.91,0.00043561,30,"2025-10-24T16:12:38.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307618,1761322358771,-522.74,0.00043561,30,"2025-10-24T16:12:38.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307619,1761322358781,-632.46,0.00043561,30,"2025-10-24T16:12:38.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307620,1761322358791,-500.0,0.00043561,30,"2025-10-24T16:12:38.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307621,1761322358801,-500.0,0.00043561,30,"2025-10-24T16:12:38.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307622,1761322358811,-711.07,0.00043561,30,"2025-10-24T16:12:38.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307623,1761322358821,-739.05,0.00043561,30,"2025-10-24T16:12:38.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307624,1761322358834,-500.0,0.00043561,30,"2025-10-24T16:12:38.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307625,1761322358845,-602.18,0.00043561,30,"2025-10-24T16:12:38.845",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307626,1761322358855,-500.0,0.00043561,30,"2025-10-24T16:12:38.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307627,1761322358865,-786.39,0.00043561,30,"2025-10-24T16:12:38.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307628,1761322358875,-500.0,0.00043561,30,"2025-10-24T16:12:38.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307629,1761322358886,-300.0,0.00043561,2,"2025-10-24T16:12:38.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307630,1761322358896,-726.2,0.00043561,30,"2025-10-24T16:12:38.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307631,1761322358906,-589.03,0.00043561,30,"2025-10-24T16:12:38.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307632,1761322358917,-660.65,0.00043561,30,"2025-10-24T16:12:38.917",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307633,1761322358928,-771.99,0.00043561,30,"2025-10-24T16:12:38.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307634,1761322358938,-712.13,0.00043561,30,"2025-10-24T16:12:38.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307635,1761322358948,-741.67,0.00043561,30,"2025-10-24T16:12:38.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307636,1761322358959,-692.09,0.00043561,30,"2025-10-24T16:12:38.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307637,1761322358969,-500.0,0.00043561,30,"2025-10-24T16:12:38.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307638,1761322358979,-992.81,0.00043561,30,"2025-10-24T16:12:38.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307639,1761322358990,-506.74,0.00043561,30,"2025-10-24T16:12:38.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307640,1761322359001,-500.0,0.00043561,30,"2025-10-24T16:12:39.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307641,1761322359012,-500.0,0.00043561,30,"2025-10-24T16:12:39.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307642,1761322359022,-500.0,0.00043561,30,"2025-10-24T16:12:39.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307643,1761322359033,-834.39,0.00043561,30,"2025-10-24T16:12:39.033",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307644,1761322359043,-597.68,0.00043561,30,"2025-10-24T16:12:39.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307645,1761322359053,-852.93,0.00043561,30,"2025-10-24T16:12:39.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307646,1761322359063,-500.0,0.00043561,30,"2025-10-24T16:12:39.063",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307647,1761322359073,-730.33,0.00043561,30,"2025-10-24T16:12:39.073",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307648,1761322359083,-500.0,0.00043561,30,"2025-10-24T16:12:39.083",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307649,1761322359094,-500.0,0.00043561,30,"2025-10-24T16:12:39.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307650,1761322359104,-500.0,0.00043561,30,"2025-10-24T16:12:39.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307651,1761322359115,-804.87,0.00043561,30,"2025-10-24T16:12:39.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307652,1761322359126,-500.0,0.00043561,30,"2025-10-24T16:12:39.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307653,1761322359136,-500.0,0.00043561,30,"2025-10-24T16:12:39.136",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307654,1761322359146,-1592.15,0.00043561,30,"2025-10-24T16:12:39.146",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307655,1761322359156,-957.33,0.00043561,30,"2025-10-24T16:12:39.156",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307656,1761322359167,-500.0,0.00043561,30,"2025-10-24T16:12:39.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307657,1761322359177,-500.0,0.00043561,30,"2025-10-24T16:12:39.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307658,1761322359187,-500.0,0.00043561,30,"2025-10-24T16:12:39.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307659,1761322359197,-500.0,0.00043561,30,"2025-10-24T16:12:39.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307660,1761322359207,-500.0,0.00043561,30,"2025-10-24T16:12:39.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307661,1761322359217,-533.69,0.00043561,30,"2025-10-24T16:12:39.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307662,1761322359227,-543.13,0.00043561,30,"2025-10-24T16:12:39.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307663,1761322359236,-705.53,0.00043561,30,"2025-10-24T16:12:39.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307664,1761322359245,-500.0,0.00043561,30,"2025-10-24T16:12:39.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307665,1761322359255,-500.0,0.00043561,30,"2025-10-24T16:12:39.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307666,1761322359264,-500.0,0.00043561,30,"2025-10-24T16:12:39.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307667,1761322359274,-616.40132432,0.00043561,30,"2025-10-24T16:12:39.274",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307668,1761322359285,-637.51,0.00043561,30,"2025-10-24T16:12:39.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307669,1761322359295,-500.0,0.00043561,30,"2025-10-24T16:12:39.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307670,1761322359304,-721.76,0.00043561,30,"2025-10-24T16:12:39.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307671,1761322359314,-350.96481752,0.00043561,30,"2025-10-24T16:12:39.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307672,1761322359323,-835.57,0.00043561,30,"2025-10-24T16:12:39.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307673,1761322359333,-500.0,0.00043561,30,"2025-10-24T16:12:39.333",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307674,1761322359344,-500.0,0.00043561,30,"2025-10-24T16:12:39.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307675,1761322359354,-547.46303336,0.00043561,30,"2025-10-24T16:12:39.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307676,1761322359363,-752.46,0.00043561,30,"2025-10-24T16:12:39.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307677,1761322359373,-500.0,0.00043561,30,"2025-10-24T16:12:39.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307678,1761322359384,-500.0,0.00043561,30,"2025-10-24T16:12:39.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307679,1761322359394,-500.0,0.00043561,30,"2025-10-24T16:12:39.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307680,1761322359457,-1181.61,0.00043561,30,"2025-10-24T16:12:39.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307681,1761322359467,-500.0,0.00043561,30,"2025-10-24T16:12:39.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307682,1761322359476,-590.26,0.00043561,30,"2025-10-24T16:12:39.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307683,1761322359486,-24520.78,0.00043561,30,"2025-10-24T16:12:39.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307684,1761322359496,-500.0,0.00043561,120,"2025-10-24T16:12:39.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307685,1761322359505,-597.68,0.00043561,30,"2025-10-24T16:12:39.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307686,1761322359515,-2227.55,0.00043561,30,"2025-10-24T16:12:39.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307687,1761322359524,-500.0,0.00043561,30,"2025-10-24T16:12:39.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307688,1761322359534,-500.0,0.00043561,30,"2025-10-24T16:12:39.534",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307689,1761322359544,-500.0,0.00043561,30,"2025-10-24T16:12:39.544",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307690,1761322359554,-635.68,0.00043561,30,"2025-10-24T16:12:39.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307691,1761322359563,-518.98,0.00043561,30,"2025-10-24T16:12:39.563",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307692,1761322359573,-500.0,0.00043561,30,"2025-10-24T16:12:39.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307693,1761322359583,-500.0,0.00043561,30,"2025-10-24T16:12:39.583",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307694,1761322359593,-500.0,0.00043561,30,"2025-10-24T16:12:39.593",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307695,1761322359603,-500.0,0.00043561,30,"2025-10-24T16:12:39.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307696,1761322359613,-500.0,0.00043561,30,"2025-10-24T16:12:39.613",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307697,1761322359623,-500.0,0.00043561,30,"2025-10-24T16:12:39.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307698,1761322359633,-1049.8,0.00043561,30,"2025-10-24T16:12:39.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307699,1761322359642,-500.0,0.00043561,30,"2025-10-24T16:12:39.642",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307700,1761322359651,-678.75,0.00043561,30,"2025-10-24T16:12:39.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307701,1761322359661,-500.0,0.00043561,30,"2025-10-24T16:12:39.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307702,1761322359670,-675.92,0.00043561,30,"2025-10-24T16:12:39.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307703,1761322359679,-500.0,0.00043561,30,"2025-10-24T16:12:39.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307704,1761322359689,-500.0,0.00043561,30,"2025-10-24T16:12:39.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307705,1761322359699,-769.84,0.00043561,30,"2025-10-24T16:12:39.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307706,1761322359708,-643.28,0.00043561,30,"2025-10-24T16:12:39.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307707,1761322359718,-772.75,0.00043561,30,"2025-10-24T16:12:39.718",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307708,1761322359728,-500.0,0.00043561,30,"2025-10-24T16:12:39.728",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307709,1761322359737,-592.37,0.00043561,30,"2025-10-24T16:12:39.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307710,1761322359747,-500.0,0.00043561,30,"2025-10-24T16:12:39.747",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307711,1761322359762,-500.0,0.00043561,30,"2025-10-24T16:12:39.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307712,1761322359771,-711.48,0.00043561,30,"2025-10-24T16:12:39.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307713,1761322359780,-664.9,0.00043561,30,"2025-10-24T16:12:39.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307714,1761322359790,-500.0,0.00043561,30,"2025-10-24T16:12:39.790",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307715,1761322359800,-3293.92,0.00043561,30,"2025-10-24T16:12:39.800",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307716,1761322359809,-651.98,0.00043561,30,"2025-10-24T16:12:39.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307717,1761322359819,-555.16,0.00043561,30,"2025-10-24T16:12:39.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307718,1761322359832,-1314.62,0.00043561,30,"2025-10-24T16:12:39.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307719,1761322359843,-574.28,0.00043561,30,"2025-10-24T16:12:39.843",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307720,1761322359853,-500.0,0.00043561,30,"2025-10-24T16:12:39.853",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307721,1761322359863,-530.89,0.00043561,30,"2025-10-24T16:12:39.863",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307722,1761322359872,-500.0,0.00043561,30,"2025-10-24T16:12:39.872",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307723,1761322359882,-500.0,0.00043561,30,"2025-10-24T16:12:39.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307724,1761322359892,-612.78,0.00043561,30,"2025-10-24T16:12:39.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307725,1761322359902,-500.0,0.00043561,30,"2025-10-24T16:12:39.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307726,1761322359911,-571.0,0.00043561,30,"2025-10-24T16:12:39.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307727,1761322359922,-830.29,0.00043561,30,"2025-10-24T16:12:39.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307728,1761322359933,-945.03,0.00043561,30,"2025-10-24T16:12:39.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307729,1761322359942,-1033.26,0.00043561,30,"2025-10-24T16:12:39.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307730,1761322359951,-663.7,0.00043561,30,"2025-10-24T16:12:39.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307731,1761322359961,-500.0,0.00043561,30,"2025-10-24T16:12:39.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307732,1761322359970,-1023.75,0.00043561,30,"2025-10-24T16:12:39.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307733,1761322359980,-500.0,0.00043561,30,"2025-10-24T16:12:39.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307734,1761322359990,-500.0,0.00043561,30,"2025-10-24T16:12:39.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307735,1761322360000,-696.08,0.00043561,30,"2025-10-24T16:12:40.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307736,1761322360010,-641.73,0.00043561,30,"2025-10-24T16:12:40.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307737,1761322360019,-500.0,0.00043561,30,"2025-10-24T16:12:40.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307738,1761322360029,-500.0,0.00043561,30,"2025-10-24T16:12:40.029",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307739,1761322360039,-500.0,0.00043561,30,"2025-10-24T16:12:40.039",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307740,1761322360049,-579.17,0.00043561,30,"2025-10-24T16:12:40.049",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307741,1761322360058,-513.45,0.00043561,30,"2025-10-24T16:12:40.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307742,1761322360067,-500.0,0.00043561,30,"2025-10-24T16:12:40.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307743,1761322360077,-669.12,0.00043561,30,"2025-10-24T16:12:40.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307744,1761322360087,-500.0,0.00043561,30,"2025-10-24T16:12:40.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307745,1761322360097,-516.46,0.00043561,30,"2025-10-24T16:12:40.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307746,1761322360107,-704.55,0.00043561,30,"2025-10-24T16:12:40.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307747,1761322360116,-501.88,0.00043561,30,"2025-10-24T16:12:40.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307748,1761322360126,-641.27,0.00043561,30,"2025-10-24T16:12:40.126",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307749,1761322360139,-793.21,0.00043561,30,"2025-10-24T16:12:40.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307750,1761322360149,-564.0,0.00043561,30,"2025-10-24T16:12:40.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307751,1761322360159,-681.34,0.00043561,30,"2025-10-24T16:12:40.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307752,1761322360168,-500.0,0.00043561,30,"2025-10-24T16:12:40.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307753,1761322360178,-500.0,0.00043561,30,"2025-10-24T16:12:40.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307754,1761322360188,-583.52,0.00043561,30,"2025-10-24T16:12:40.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307755,1761322360197,-720.15,0.00043561,30,"2025-10-24T16:12:40.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307756,1761322360207,-500.0,0.00043561,30,"2025-10-24T16:12:40.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307757,1761322360216,-500.0,0.00043561,30,"2025-10-24T16:12:40.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307758,1761322360225,-522.17,0.00043561,30,"2025-10-24T16:12:40.225",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307759,1761322360234,-500.0,0.00043561,30,"2025-10-24T16:12:40.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307760,1761322360244,-553.64,0.00043561,30,"2025-10-24T16:12:40.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307761,1761322360253,-500.0,0.00043561,30,"2025-10-24T16:12:40.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307762,1761322360263,-500.0,0.00043561,30,"2025-10-24T16:12:40.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307763,1761322360273,-500.0,0.00043561,30,"2025-10-24T16:12:40.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307764,1761322360282,-500.0,0.00043561,30,"2025-10-24T16:12:40.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307765,1761322360291,-500.0,0.00043561,30,"2025-10-24T16:12:40.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307766,1761322360300,-338.28099946,0.00043561,30,"2025-10-24T16:12:40.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307767,1761322360309,-500.0,0.00043561,30,"2025-10-24T16:12:40.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307768,1761322360319,-3165.94,0.00043561,30,"2025-10-24T16:12:40.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307769,1761322360328,-577.34,0.00043561,30,"2025-10-24T16:12:40.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307770,1761322360338,-500.0,0.00043561,30,"2025-10-24T16:12:40.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307771,1761322360348,-781.42,0.00043561,30,"2025-10-24T16:12:40.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307772,1761322360357,-500.0,0.00043561,30,"2025-10-24T16:12:40.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307773,1761322360366,-592.04,0.00043561,30,"2025-10-24T16:12:40.366",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307774,1761322360375,-500.0,0.00043561,30,"2025-10-24T16:12:40.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307775,1761322360385,-507.17,0.00043561,30,"2025-10-24T16:12:40.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307776,1761322360394,-500.0,0.00043561,30,"2025-10-24T16:12:40.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307777,1761322360404,-500.0,0.00043561,30,"2025-10-24T16:12:40.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307778,1761322360413,-627.51,0.00043561,30,"2025-10-24T16:12:40.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307779,1761322360423,-500.0,0.00043561,30,"2025-10-24T16:12:40.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307780,1761322360433,-658.05,0.00043561,30,"2025-10-24T16:12:40.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307781,1761322360442,-352.08229365,0.00043561,30,"2025-10-24T16:12:40.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307782,1761322360454,-43111.76,0.00043561,30,"2025-10-24T16:12:40.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307783,1761322360464,-824.03,0.00043561,30,"2025-10-24T16:12:40.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307784,1761322360474,-572.74,0.00043561,30,"2025-10-24T16:12:40.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307785,1761322360484,-707.49,0.00043561,30,"2025-10-24T16:12:40.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307786,1761322360494,-500.0,0.00043561,2,"2025-10-24T16:12:40.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307787,1761322360503,-1143.07,0.00043561,30,"2025-10-24T16:12:40.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307788,1761322360513,-500.0,0.00043561,120,"2025-10-24T16:12:40.513",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307789,1761322360523,-560.87,0.00043561,30,"2025-10-24T16:12:40.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307790,1761322360532,-500.0,0.00043561,30,"2025-10-24T16:12:40.532",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307791,1761322360542,-500.0,0.00043561,30,"2025-10-24T16:12:40.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307792,1761322360551,-596.94,0.00043561,30,"2025-10-24T16:12:40.551",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307793,1761322360560,-654.5,0.00043561,30,"2025-10-24T16:12:40.560",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307794,1761322360571,-507.69,0.00043561,30,"2025-10-24T16:12:40.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307795,1761322360580,-500.0,0.00043561,30,"2025-10-24T16:12:40.580",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307796,1761322360590,-976.73,0.00043561,30,"2025-10-24T16:12:40.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307797,1761322360601,-526.28,0.00043561,30,"2025-10-24T16:12:40.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307798,1761322360611,-766.16,0.00043561,30,"2025-10-24T16:12:40.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307799,1761322360621,-500.0,0.00043561,30,"2025-10-24T16:12:40.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307800,1761322360631,-500.0,0.00043561,30,"2025-10-24T16:12:40.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307801,1761322360641,-598.92,0.00043561,30,"2025-10-24T16:12:40.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307802,1761322360651,-843.03,0.00043561,30,"2025-10-24T16:12:40.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307803,1761322360661,-500.0,0.00043561,30,"2025-10-24T16:12:40.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307804,1761322360672,-547.11,0.00043561,30,"2025-10-24T16:12:40.672",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307805,1761322360682,-905.81,0.00043561,30,"2025-10-24T16:12:40.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307806,1761322360692,-649.83,0.00043561,30,"2025-10-24T16:12:40.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307807,1761322360702,-605.46,0.00043561,30,"2025-10-24T16:12:40.702",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307808,1761322360712,-500.0,0.00043561,30,"2025-10-24T16:12:40.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307809,1761322360721,-500.0,0.00043561,30,"2025-10-24T16:12:40.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307810,1761322360731,-500.0,0.00043561,30,"2025-10-24T16:12:40.731",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307811,1761322360740,-675.1,0.00043561,30,"2025-10-24T16:12:40.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307812,1761322360754,-500.0,0.00043561,30,"2025-10-24T16:12:40.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307813,1761322360764,-500.0,0.00043561,30,"2025-10-24T16:12:40.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307814,1761322360774,-818.3,0.00043561,30,"2025-10-24T16:12:40.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307815,1761322360784,-500.0,0.00043561,30,"2025-10-24T16:12:40.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307816,1761322360795,-500.0,0.00043561,30,"2025-10-24T16:12:40.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307817,1761322360805,-500.0,0.00043561,30,"2025-10-24T16:12:40.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307818,1761322360814,-554.2,0.00043561,30,"2025-10-24T16:12:40.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307819,1761322360824,-500.0,0.00043561,30,"2025-10-24T16:12:40.824",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307820,1761322360841,-851.07,0.00043561,30,"2025-10-24T16:12:40.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307821,1761322360855,-500.0,0.00043561,30,"2025-10-24T16:12:40.855",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307822,1761322360866,-500.0,0.00043561,30,"2025-10-24T16:12:40.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307823,1761322360876,-500.0,0.00043561,30,"2025-10-24T16:12:40.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307824,1761322360886,-634.48,0.00043561,30,"2025-10-24T16:12:40.886",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307825,1761322360896,-943.35,0.00043561,30,"2025-10-24T16:12:40.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307826,1761322360906,-500.0,0.00043561,30,"2025-10-24T16:12:40.906",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307827,1761322360916,-500.0,0.00043561,30,"2025-10-24T16:12:40.916",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307828,1761322360926,-726.59,0.00043561,30,"2025-10-24T16:12:40.926",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307829,1761322360935,-500.0,0.00043561,30,"2025-10-24T16:12:40.935",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307830,1761322360945,-269.84241288,0.00043561,30,"2025-10-24T16:12:40.945",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307831,1761322360955,-500.0,0.00043561,30,"2025-10-24T16:12:40.955",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307832,1761322360966,-530.52,0.00043561,30,"2025-10-24T16:12:40.966",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307833,1761322360976,-554.24,0.00043561,30,"2025-10-24T16:12:40.976",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307834,1761322360986,-500.0,0.00043561,30,"2025-10-24T16:12:40.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307835,1761322360996,-500.0,0.00043561,30,"2025-10-24T16:12:40.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307836,1761322361006,-534.6,0.00043561,30,"2025-10-24T16:12:41.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307837,1761322361016,-500.0,0.00043561,30,"2025-10-24T16:12:41.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307838,1761322361026,-703.61,0.00043561,30,"2025-10-24T16:12:41.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307839,1761322361037,-432.7245553,0.00043561,30,"2025-10-24T16:12:41.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307840,1761322361047,-619.86,0.00043561,30,"2025-10-24T16:12:41.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307841,1761322361058,-500.0,0.00043561,30,"2025-10-24T16:12:41.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307842,1761322361068,-500.0,0.00043561,30,"2025-10-24T16:12:41.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307843,1761322361078,-540.26,0.00043561,30,"2025-10-24T16:12:41.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307844,1761322361088,-506.89,0.00043561,30,"2025-10-24T16:12:41.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307845,1761322361098,-500.0,0.00043561,30,"2025-10-24T16:12:41.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307846,1761322361109,-500.0,0.00043561,30,"2025-10-24T16:12:41.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307847,1761322361119,-500.0,0.00043561,30,"2025-10-24T16:12:41.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307848,1761322361129,-500.0,0.00043561,30,"2025-10-24T16:12:41.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307849,1761322361140,-500.0,0.00043561,30,"2025-10-24T16:12:41.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307850,1761322361149,-500.0,0.00043561,30,"2025-10-24T16:12:41.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307851,1761322361159,-730.1,0.00043561,30,"2025-10-24T16:12:41.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307852,1761322361169,-500.0,0.00043561,30,"2025-10-24T16:12:41.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307853,1761322361180,-500.0,0.00043561,30,"2025-10-24T16:12:41.180",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307854,1761322361190,-581.74,0.00043561,30,"2025-10-24T16:12:41.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307855,1761322361201,-561.73346336,0.00043561,30,"2025-10-24T16:12:41.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307856,1761322361211,-444.12960616,0.00043561,30,"2025-10-24T16:12:41.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307857,1761322361222,-604.04,0.00043561,30,"2025-10-24T16:12:41.222",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307858,1761322361233,-611.69,0.00043561,30,"2025-10-24T16:12:41.233",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307859,1761322361243,-500.0,0.00043561,30,"2025-10-24T16:12:41.243",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307860,1761322361253,-500.0,0.00043561,30,"2025-10-24T16:12:41.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307861,1761322361263,-513.05,0.00043561,30,"2025-10-24T16:12:41.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307862,1761322361273,-696.18,0.00043561,30,"2025-10-24T16:12:41.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307863,1761322361285,-500.0,0.00043561,30,"2025-10-24T16:12:41.285",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307864,1761322361294,-1807.7,0.00043561,30,"2025-10-24T16:12:41.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307865,1761322361304,-500.0,0.00043561,30,"2025-10-24T16:12:41.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307866,1761322361314,-500.0,0.00043561,2,"2025-10-24T16:12:41.314",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307867,1761322361325,-500.0,0.00043561,30,"2025-10-24T16:12:41.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307868,1761322361336,-500.0,0.00043561,30,"2025-10-24T16:12:41.336",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307869,1761322361346,-500.0,0.00043561,30,"2025-10-24T16:12:41.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307870,1761322361357,-1380.28,0.00043561,30,"2025-10-24T16:12:41.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307871,1761322361368,-606.24,0.00043561,30,"2025-10-24T16:12:41.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307872,1761322361378,-783.69,0.00043561,30,"2025-10-24T16:12:41.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307873,1761322361388,-500.0,0.00043561,30,"2025-10-24T16:12:41.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307874,1761322361398,-806.84,0.00043561,30,"2025-10-24T16:12:41.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307875,1761322361413,-500.0,0.00043561,30,"2025-10-24T16:12:41.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307876,1761322361423,-2341.55,0.00043561,30,"2025-10-24T16:12:41.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307877,1761322361434,-500.0,0.00043561,30,"2025-10-24T16:12:41.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307878,1761322361445,-500.0,0.00043561,30,"2025-10-24T16:12:41.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307879,1761322361456,-500.0,0.00043561,30,"2025-10-24T16:12:41.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307880,1761322361466,-500.0,0.00043561,30,"2025-10-24T16:12:41.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307881,1761322361476,-716.52,0.00043561,30,"2025-10-24T16:12:41.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307882,1761322361487,-660.17,0.00043561,30,"2025-10-24T16:12:41.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307883,1761322361497,-531.64,0.00043561,30,"2025-10-24T16:12:41.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307884,1761322361508,-538.15,0.00043561,30,"2025-10-24T16:12:41.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307885,1761322361520,-389.68828845,0.00043561,30,"2025-10-24T16:12:41.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307886,1761322361530,-92792.25965409,0.00043561,30,"2025-10-24T16:12:41.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307887,1761322361876,-265.96,0.00041095,30,"2025-10-24T16:12:41.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307888,1761322362566,-1087.39107838,0.00039302,20,"2025-10-24T16:12:42.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307889,1761322362576,-959.52262571,0.00039302,20,"2025-10-24T16:12:42.576",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307890,1761322362586,-151.0,0.0004,120,"2025-10-24T16:12:42.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307891,1761322362596,-454.457686,0.0004,120,"2025-10-24T16:12:42.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307892,1761322362606,-490.4042,0.0004,120,"2025-10-24T16:12:42.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307893,1761322362616,-417.201629,0.0004,120,"2025-10-24T16:12:42.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307894,1761322362625,-454.457686,0.0004,120,"2025-10-24T16:12:42.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307895,1761322362634,-454.457686,0.00040104,120,"2025-10-24T16:12:42.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307896,1761322362644,-490.4042,0.00040104,120,"2025-10-24T16:12:42.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307897,1761322362654,-417.201629,0.00040104,120,"2025-10-24T16:12:42.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307898,1761322362664,-454.457686,0.00040149,120,"2025-10-24T16:12:42.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307899,1761322362673,-454.457686,0.00040149,120,"2025-10-24T16:12:42.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307900,1761322362682,-490.4042,0.00040149,120,"2025-10-24T16:12:42.682",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307901,1761322362691,-417.201629,0.00040149,120,"2025-10-24T16:12:42.691",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307902,1761322362701,-417.201629,0.00040159,120,"2025-10-24T16:12:42.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307903,1761322362710,-454.457686,0.00040159,120,"2025-10-24T16:12:42.710",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307904,1761322362720,-454.457686,0.00040159,120,"2025-10-24T16:12:42.720",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307905,1761322362729,-490.4042,0.00040159,120,"2025-10-24T16:12:42.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307906,1761322362738,-417.201629,0.00040159,120,"2025-10-24T16:12:42.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307907,1761322362749,-454.457686,0.00040179,120,"2025-10-24T16:12:42.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307908,1761322362762,-417.201629,0.00040179,120,"2025-10-24T16:12:42.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307909,1761322362772,-454.457686,0.00040179,120,"2025-10-24T16:12:42.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307910,1761322362781,-490.4042,0.00040179,120,"2025-10-24T16:12:42.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307911,1761322362792,-448.9,0.00041095,30,"2025-10-24T16:12:42.792",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307912,1761322362803,-714.86,0.00041369,30,"2025-10-24T16:12:42.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307913,1761322362812,-500.0,0.00041643,30,"2025-10-24T16:12:42.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307914,1761322362822,-714.86,0.00041643,30,"2025-10-24T16:12:42.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307915,1761322362833,-500.0,0.00041917,30,"2025-10-24T16:12:42.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307916,1761322362842,-500.0,0.00041917,30,"2025-10-24T16:12:42.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307917,1761322362851,-714.86,0.00041917,30,"2025-10-24T16:12:42.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307918,1761322362861,-1094.31,0.00042191,30,"2025-10-24T16:12:42.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307919,1761322362870,-762.28,0.00042191,30,"2025-10-24T16:12:42.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307920,1761322362880,-500.0,0.00042191,30,"2025-10-24T16:12:42.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307921,1761322362890,-500.0,0.00042191,30,"2025-10-24T16:12:42.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307922,1761322362899,-714.86,0.00042191,30,"2025-10-24T16:12:42.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307923,1761322362910,-401.91589451,0.00042465,30,"2025-10-24T16:12:42.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307924,1761322362920,-1094.31,0.00042465,30,"2025-10-24T16:12:42.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307925,1761322362931,-762.28,0.00042465,30,"2025-10-24T16:12:42.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307926,1761322362941,-500.0,0.00042465,30,"2025-10-24T16:12:42.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307927,1761322362951,-500.0,0.00042465,30,"2025-10-24T16:12:42.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307928,1761322362961,-714.86,0.00042465,30,"2025-10-24T16:12:42.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307929,1761322362972,-567.57,0.00042739,30,"2025-10-24T16:12:42.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307930,1761322362982,-500.0,0.00042739,30,"2025-10-24T16:12:42.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307931,1761322362991,-1094.31,0.00042739,30,"2025-10-24T16:12:42.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307932,1761322363001,-762.28,0.00042739,30,"2025-10-24T16:12:43.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307933,1761322363011,-500.0,0.00042739,30,"2025-10-24T16:12:43.011",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307934,1761322363020,-587.51410028,0.00042739,30,"2025-10-24T16:12:43.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307935,1761322363031,-714.86,0.00042739,30,"2025-10-24T16:12:43.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307936,1761322363041,-567.57,0.00043013,30,"2025-10-24T16:12:43.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307937,1761322363053,-500.0,0.00043013,30,"2025-10-24T16:12:43.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307938,1761322363062,-1094.31,0.00043013,30,"2025-10-24T16:12:43.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307939,1761322363072,-762.28,0.00043013,30,"2025-10-24T16:12:43.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307940,1761322363081,-452.47508679,0.00043013,30,"2025-10-24T16:12:43.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307941,1761322363091,-714.86,0.00043013,30,"2025-10-24T16:12:43.091",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307942,1761322363102,-567.57,0.00043287,30,"2025-10-24T16:12:43.102",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307943,1761322363111,-500.0,0.00043287,30,"2025-10-24T16:12:43.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307944,1761322363121,-1094.31,0.00043287,30,"2025-10-24T16:12:43.121",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307945,1761322363131,-762.28,0.00043287,30,"2025-10-24T16:12:43.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307946,1761322363140,-714.86,0.00043287,30,"2025-10-24T16:12:43.140",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307947,1761322363149,-567.57,0.00043561,30,"2025-10-24T16:12:43.149",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307948,1761322363159,-588.64,0.00043561,30,"2025-10-24T16:12:43.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307949,1761322363168,-1094.31,0.00043561,30,"2025-10-24T16:12:43.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307950,1761322363178,-762.28,0.00043561,30,"2025-10-24T16:12:43.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307951,1761322363188,-714.86,0.00043561,30,"2025-10-24T16:12:43.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307952,1761322363198,-15955.73126634,0.00043561,30,"2025-10-24T16:12:43.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307953,1761322363289,-308.02314667,0.0004,120,"2025-10-24T16:12:43.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307954,1761322363596,-182.38105333,0.0004,120,"2025-10-24T16:12:43.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307955,1761322363607,-151.47096386,0.0004,120,"2025-10-24T16:12:43.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307956,1761322367075,294.58,0.00013699,2,"2025-10-24T16:12:47.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307957,1761322367104,294.58,0.00020187,2,"2025-10-24T16:12:47.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307958,1761322367403,2062.0,0.00025,2,"2025-10-24T16:12:47.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307959,1761322368064,205.15567023,0.000235,3,"2025-10-24T16:12:48.064",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307963,1761322797349,249.01838049,0.0002739,10,"2025-10-24T16:19:57.349",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307964,1761322803781,10.98161951,0.0002739,10,"2025-10-24T16:20:03.781",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307970,1761323107460,568.76432977,0.00015,2,"2025-10-24T16:25:07.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307971,1761323107503,1490.2615482,0.00015,2,"2025-10-24T16:25:07.503",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307972,1761323107552,1490.2615482,0.00015,2,"2025-10-24T16:25:07.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307973,1761323107584,6210.23537278,0.00015,2,"2025-10-24T16:25:07.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307974,1761323107617,6210.23537278,0.00015,2,"2025-10-24T16:25:07.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307975,1761323107663,6210.23537278,0.00015,2,"2025-10-24T16:25:07.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307976,1761323107895,711490.2615482,0.00015,2,"2025-10-24T16:25:07.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307977,1761323107920,6210.23537278,0.00015,2,"2025-10-24T16:25:07.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307978,1761323107943,6210.23537278,0.00015,2,"2025-10-24T16:25:07.943",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307979,1761323107971,6210.23537278,0.00015,2,"2025-10-24T16:25:07.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307980,1761323107996,6210.23537278,0.00015,2,"2025-10-24T16:25:07.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307981,1761323108021,258.23895695,0.00015,2,"2025-10-24T16:25:08.021",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392307997,1761323251505,217.5903233,0.00016,2,"2025-10-24T16:27:31.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308014,1761323418652,-204.53972,0.000175,2,"2025-10-24T16:30:18.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308015,1761323418676,-17.25963739,0.000175,2,"2025-10-24T16:30:18.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308023,1761323432369,-132.74036261,0.000175,2,"2025-10-24T16:30:32.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308024,1761323432379,-294.58,0.00026676,2,"2025-10-24T16:30:32.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308025,1761323432388,-1276.8814851,0.00028646,15,"2025-10-24T16:30:32.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308027,1761323432399,-566.40706203,0.00029,5,"2025-10-24T16:30:32.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308028,1761323432408,-233.54750743,0.0002999,2,"2025-10-24T16:30:32.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308029,1761323432418,-524.23682342,0.0002999,2,"2025-10-24T16:30:32.418",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308030,1761323432427,-5687.50820509,0.0003,5,"2025-10-24T16:30:32.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308031,1761323432436,-1347.0,0.0003,7,"2025-10-24T16:30:32.436",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308032,1761323432446,-294.58,0.00033165,2,"2025-10-24T16:30:32.446",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308033,1761323432455,-400.0,0.00035229,2,"2025-10-24T16:30:32.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308034,1761323432464,-152.38,0.0003523,2,"2025-10-24T16:30:32.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308035,1761323432474,-1836.7438712,0.00035921,2,"2025-10-24T16:30:32.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308036,1761323432483,-15070.73,0.0003662,2,"2025-10-24T16:30:32.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308038,1761323432492,-152.66569099,0.00036688,15,"2025-10-24T16:30:32.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308040,1761323432502,-927.60820628,0.00036688,9,"2025-10-24T16:30:32.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308042,1761323432511,-438.28000997,0.00036773,5,"2025-10-24T16:30:32.511",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308043,1761323432519,-422.32256876,0.00036773,5,"2025-10-24T16:30:32.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308044,1761323432529,-483.35601814,0.00036773,5,"2025-10-24T16:30:32.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308045,1761323432538,-500.0,0.00036773,5,"2025-10-24T16:30:32.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308047,1761323432547,-192.65728841,0.00036787,15,"2025-10-24T16:30:32.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308049,1761323432556,-160.52,0.00036787,2,"2025-10-24T16:30:32.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308051,1761323432565,-156.4,0.00036788,2,"2025-10-24T16:30:32.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308053,1761323432574,-1580.40565144,0.00036788,120,"2025-10-24T16:30:32.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308055,1761323432584,-396.9399534,0.00036788,2,"2025-10-24T16:30:32.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308057,1761323432594,-58772.81642308,0.00036788,2,"2025-10-24T16:30:32.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308059,1761323432603,-106497.49558163,0.00036788,2,"2025-10-24T16:30:32.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308061,1761323432611,-1210.0,0.00036788,2,"2025-10-24T16:30:32.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308062,1761323432620,-713.89853773,0.00036788,2,"2025-10-24T16:30:32.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308064,1761323432630,-367.60776943,0.00036788,2,"2025-10-24T16:30:32.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308067,1761323432639,-2827.79670752,0.00036788,2,"2025-10-24T16:30:32.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308068,1761323432648,-353.71900934,0.00036788,2,"2025-10-24T16:30:32.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308070,1761323432658,-1292.12565192,0.00036788,2,"2025-10-24T16:30:32.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308072,1761323432667,-23607.11027129,0.00036788,2,"2025-10-24T16:30:32.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308075,1761323432677,-8117.96167238,0.00036788,7,"2025-10-24T16:30:32.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308077,1761323432687,-633.30922051,0.00036788,6,"2025-10-24T16:30:32.687",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308078,1761323432696,-6716.63528515,0.00036788,7,"2025-10-24T16:30:32.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308080,1761323432705,-5264.59167425,0.00036788,2,"2025-10-24T16:30:32.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308083,1761323432715,-544.24418483,0.00036788,7,"2025-10-24T16:30:32.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308085,1761323432726,-351.94107612,0.00036788,2,"2025-10-24T16:30:32.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308087,1761323432735,-2492.00083333,0.00036788,2,"2025-10-24T16:30:32.735",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308088,1761323432744,-1879.49191545,0.00036788,2,"2025-10-24T16:30:32.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308091,1761323432754,-3799.1469492,0.00036788,7,"2025-10-24T16:30:32.754",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308092,1761323432763,-45976.24845987,0.00036788,2,"2025-10-24T16:30:32.763",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308095,1761323432775,-137495.13535142,0.00036788,2,"2025-10-24T16:30:32.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308097,1761323432786,-82168.84225949,0.00036788,2,"2025-10-24T16:30:32.786",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308099,1761323432797,-142272.72814551,0.00036788,2,"2025-10-24T16:30:32.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308101,1761323432808,-1254.41808677,0.00036788,2,"2025-10-24T16:30:32.808",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308105,1761323432834,-367.44,0.00036788,2,"2025-10-24T16:30:32.834",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308116,1761323438185,-3485.47484802,0.00036788,2,"2025-10-24T16:30:38.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308117,1761323438198,-423.82310137,0.00036788,2,"2025-10-24T16:30:38.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308120,1761323438287,-1140.5,0.00036788,2,"2025-10-24T16:30:38.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308134,1761323440311,-315.23890727,0.00036788,2,"2025-10-24T16:30:40.311",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308135,1761323440387,-1658.2599,0.00036788,2,"2025-10-24T16:30:40.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308136,1761323440399,-6020.7517457,0.00036788,2,"2025-10-24T16:30:40.399",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308137,1761323440485,-2365.41049443,0.00036788,2,"2025-10-24T16:30:40.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308138,1761323440498,-277143.00081176,0.00036788,2,"2025-10-24T16:30:40.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308139,1761323440508,-1372.83557782,0.00036788,2,"2025-10-24T16:30:40.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308140,1761323440518,-200.0,0.00036788,30,"2025-10-24T16:30:40.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308141,1761323440528,-16238.6216119,0.00036788,7,"2025-10-24T16:30:40.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308142,1761323440539,-26000.52995811,0.00036788,7,"2025-10-24T16:30:40.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308143,1761323440549,-2321.2850679,0.00036788,2,"2025-10-24T16:30:40.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308144,1761323440559,-48683.21412964,0.00036788,2,"2025-10-24T16:30:40.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308167,1761323538629,-158.19244243,0.00017,2,"2025-10-24T16:32:18.629",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308168,1761323753408,5308.618,0.00027397,120,"2025-10-24T16:35:53.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308170,1761323935486,235.4014847,0.0002739,120,"2025-10-24T16:38:55.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308192,1761324486001,-91.80755757,0.00017,2,"2025-10-24T16:48:06.001",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308194,1761324513785,-155.26,0.00017858,2,"2025-10-24T16:48:33.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308195,1761324513814,-39.74956309,0.00019482,2,"2025-10-24T16:48:33.814",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308202,1761324632468,-115.51043691,0.00019482,2,"2025-10-24T16:50:32.468",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308203,1761324632479,-155.26,0.00021105,2,"2025-10-24T16:50:32.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308204,1761324632489,-155.26,0.00022729,2,"2025-10-24T16:50:32.489",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308205,1761324632498,-155.26,0.00024352,2,"2025-10-24T16:50:32.498",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308206,1761324632509,-155.26,0.00025976,2,"2025-10-24T16:50:32.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308207,1761324632520,-155.26,0.00027599,2,"2025-10-24T16:50:32.520",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308208,1761324632530,-5016.31370596,0.0002888,2,"2025-10-24T16:50:32.530",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308209,1761324632540,-155.26,0.00029223,2,"2025-10-24T16:50:32.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308210,1761324632550,-390.546,0.00030156,25,"2025-10-24T16:50:32.550",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308211,1761324632559,-155.26,0.00030846,2,"2025-10-24T16:50:32.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308212,1761324632568,-155.26,0.0003247,2,"2025-10-24T16:50:32.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308213,1761324632578,-1455.0,0.00033999,3,"2025-10-24T16:50:32.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308214,1761324632588,-155.26,0.00034093,2,"2025-10-24T16:50:32.588",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308215,1761324632598,-3000.0,0.00035,8,"2025-10-24T16:50:32.598",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308216,1761324632607,-155.26,0.00035717,2,"2025-10-24T16:50:32.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308217,1761324632616,-300.0,0.00035717,2,"2025-10-24T16:50:32.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308218,1761324632626,-368.26,0.0003577,2,"2025-10-24T16:50:32.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308219,1761324632636,-211.0,0.000358,120,"2025-10-24T16:50:32.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308220,1761324632646,-2751.0,0.00035879,120,"2025-10-24T16:50:32.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308221,1761324632656,-152.53,0.00035896,2,"2025-10-24T16:50:32.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308222,1761324632665,-2451.36320663,0.00036,9,"2025-10-24T16:50:32.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308277,1761324638380,-548.63679337,0.00036,9,"2025-10-24T16:50:38.380",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308278,1761324638391,-533.13636562,0.00036043,2,"2025-10-24T16:50:38.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308279,1761324638404,-644.68541112,0.00036043,2,"2025-10-24T16:50:38.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308280,1761324638415,-15505.83024235,0.00036043,2,"2025-10-24T16:50:38.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308283,1761324640590,-725.34798091,0.00036043,2,"2025-10-24T16:50:40.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308284,1761324640600,-300.0,0.00036052,7,"2025-10-24T16:50:40.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308285,1761324640611,-228.76,0.0003612,2,"2025-10-24T16:50:40.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308286,1761324640622,-444.53814916,0.00036173,2,"2025-10-24T16:50:40.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308288,1761324640861,-555.46185084,0.00036173,2,"2025-10-24T16:50:40.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308289,1761324640871,-457.52749465,0.00036299,15,"2025-10-24T16:50:40.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308290,1761324640880,-195.83336577,0.00036299,15,"2025-10-24T16:50:40.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308291,1761324640890,-200.46048686,0.00036299,15,"2025-10-24T16:50:40.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308292,1761324640900,-65347.50019889,0.000363,7,"2025-10-24T16:50:40.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308293,1761324640909,-152.0,0.00036408,3,"2025-10-24T16:50:40.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308294,1761324640918,-7000.0,0.0003642,2,"2025-10-24T16:50:40.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308295,1761324640928,-152.66569099,0.00036675,15,"2025-10-24T16:50:40.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308296,1761324640938,-899.87031621,0.00036675,2,"2025-10-24T16:50:40.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308297,1761324640948,-500.0,0.00036773,2,"2025-10-24T16:50:40.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308298,1761324640957,-500.0,0.00036773,5,"2025-10-24T16:50:40.957",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308299,1761324640967,-500.0,0.00036773,5,"2025-10-24T16:50:40.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308300,1761324640977,-505.46793221,0.00036773,5,"2025-10-24T16:50:40.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308301,1761324640986,-500.0,0.00036774,2,"2025-10-24T16:50:40.986",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308302,1761324640996,-500.0,0.00036774,2,"2025-10-24T16:50:40.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308303,1761324641006,-519.72252991,0.00036775,30,"2025-10-24T16:50:41.006",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308304,1761324641015,-500.0,0.00036775,30,"2025-10-24T16:50:41.015",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308305,1761324641025,-500.0,0.00036775,2,"2025-10-24T16:50:41.025",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308306,1761324641035,-500.0,0.00036775,7,"2025-10-24T16:50:41.035",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308307,1761324641046,-40854.56450657,0.00036775,2,"2025-10-24T16:50:41.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308308,1761324641056,-371.681602,0.00036775,2,"2025-10-24T16:50:41.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308309,1761324641066,-7379.76513439,0.00036775,2,"2025-10-24T16:50:41.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308310,1761324641077,-550.0,0.00036775,2,"2025-10-24T16:50:41.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308311,1761324641086,-1023.96654455,0.00036775,2,"2025-10-24T16:50:41.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308312,1761324641096,-1060.51664581,0.00036775,7,"2025-10-24T16:50:41.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308313,1761324641106,-2489.34534861,0.00036775,2,"2025-10-24T16:50:41.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308314,1761324641116,-5220.898587,0.00036775,2,"2025-10-24T16:50:41.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308315,1761324641125,-6000.0,0.00036775,2,"2025-10-24T16:50:41.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308316,1761324641135,-380.8618433,0.00036775,2,"2025-10-24T16:50:41.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308317,1761324641145,-1491.19156126,0.00036775,2,"2025-10-24T16:50:41.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308318,1761324641155,-1048.49022591,0.00036775,2,"2025-10-24T16:50:41.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308319,1761324641164,-475.47831016,0.00036775,7,"2025-10-24T16:50:41.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308320,1761324641173,-5089.26320982,0.00036775,2,"2025-10-24T16:50:41.173",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308321,1761324641183,-1194.2437363,0.00036775,2,"2025-10-24T16:50:41.183",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308322,1761324641192,-5284.75625457,0.00036775,14,"2025-10-24T16:50:41.192",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308323,1761324641202,-571.36892847,0.00036775,2,"2025-10-24T16:50:41.202",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308324,1761324641211,-150.0,0.00036775,2,"2025-10-24T16:50:41.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308325,1761324641220,-7879.21624934,0.00036775,2,"2025-10-24T16:50:41.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308326,1761324641230,-5278.85311081,0.00036775,14,"2025-10-24T16:50:41.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308327,1761324641239,-1395.72699773,0.00036775,2,"2025-10-24T16:50:41.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308328,1761324641248,-635.453669,0.00036775,2,"2025-10-24T16:50:41.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308329,1761324641257,-223.16796571,0.00036775,5,"2025-10-24T16:50:41.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308330,1761324641266,-217.84748435,0.00036775,2,"2025-10-24T16:50:41.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308331,1761324641275,-10390.13087896,0.00036775,2,"2025-10-24T16:50:41.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308332,1761324641284,-579.46668592,0.00036775,7,"2025-10-24T16:50:41.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308333,1761324641294,-6404.77244238,0.00036775,5,"2025-10-24T16:50:41.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308334,1761324641304,-2370.80660308,0.00036775,7,"2025-10-24T16:50:41.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308335,1761324641313,-1035.90977184,0.00036775,7,"2025-10-24T16:50:41.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308336,1761324641322,-150.0,0.00036775,2,"2025-10-24T16:50:41.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308337,1761324641331,-458452.0,0.00036775,30,"2025-10-24T16:50:41.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308338,1761324641342,-200.0,0.00036775,30,"2025-10-24T16:50:41.342",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308339,1761324641352,-85229.72671875,0.00036776,2,"2025-10-24T16:50:41.352",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308340,1761324641362,-4014.1971725,0.00036785,2,"2025-10-24T16:50:41.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308341,1761324641372,-43231.959121,0.00036785,2,"2025-10-24T16:50:41.372",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308342,1761324641382,-3435.2149769,0.00036785,2,"2025-10-24T16:50:41.382",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308343,1761324641390,-2576.7887525,0.00036785,2,"2025-10-24T16:50:41.390",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308344,1761324641400,-3169.1522826,0.00036785,2,"2025-10-24T16:50:41.400",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308345,1761324641409,-500.0,0.00036787,30,"2025-10-24T16:50:41.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308346,1761324641419,-500.0,0.00036787,30,"2025-10-24T16:50:41.419",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308347,1761324641428,-500.0,0.00036787,30,"2025-10-24T16:50:41.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308348,1761324641442,-500.0,0.00036787,30,"2025-10-24T16:50:41.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308349,1761324641452,-500.0,0.00036787,30,"2025-10-24T16:50:41.452",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308350,1761324641461,-500.0,0.00036787,30,"2025-10-24T16:50:41.461",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308351,1761324641471,-500.0,0.00036787,30,"2025-10-24T16:50:41.471",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308352,1761324641481,-500.0,0.00036787,30,"2025-10-24T16:50:41.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308353,1761324641490,-500.0,0.00036787,30,"2025-10-24T16:50:41.490",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308354,1761324641499,-500.0,0.00036787,30,"2025-10-24T16:50:41.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308355,1761324641509,-988.6850191,0.00036788,2,"2025-10-24T16:50:41.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308356,1761324641519,-168.0,0.00037119,120,"2025-10-24T16:50:41.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308357,1761324641528,-150.0,0.00037208,7,"2025-10-24T16:50:41.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308358,1761324641537,-150.0,0.00037208,7,"2025-10-24T16:50:41.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308359,1761324641547,-150.0,0.00037208,7,"2025-10-24T16:50:41.547",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308360,1761324641556,-150.0,0.00037208,7,"2025-10-24T16:50:41.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308361,1761324641565,-150.0,0.00037208,7,"2025-10-24T16:50:41.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308362,1761324641575,-150.0,0.00037208,7,"2025-10-24T16:50:41.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308363,1761324641585,-150.0,0.00037208,7,"2025-10-24T16:50:41.585",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308364,1761324641594,-1000.0,0.00037321,2,"2025-10-24T16:50:41.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308365,1761324641603,-500.0,0.00037321,5,"2025-10-24T16:50:41.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308366,1761324641612,-899.87031615,0.00037338,2,"2025-10-24T16:50:41.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308367,1761324641622,-571.14525568,0.00037391,2,"2025-10-24T16:50:41.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308368,1761324641631,-7000.0,0.0003742,2,"2025-10-24T16:50:41.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308369,1761324641641,-228.76,0.00037474,2,"2025-10-24T16:50:41.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308370,1761324641650,-619.61,0.00037521,120,"2025-10-24T16:50:41.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308371,1761324641660,-321.44,0.00037543,2,"2025-10-24T16:50:41.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308372,1761324641670,-150.0,0.00037775,2,"2025-10-24T16:50:41.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308373,1761324641679,-200.0,0.00037776,2,"2025-10-24T16:50:41.679",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308374,1761324641688,-210.94039932,0.00037789,2,"2025-10-24T16:50:41.688",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308375,1761324641698,-152.66569099,0.00037839,15,"2025-10-24T16:50:41.698",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308376,1761324641707,-1517.37453729,0.00037868,2,"2025-10-24T16:50:41.707",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308377,1761324641717,-1579.21,0.00037947,2,"2025-10-24T16:50:41.717",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308378,1761324641726,-899.87031615,0.00038,2,"2025-10-24T16:50:41.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308379,1761324641736,-250.0,0.00038002,2,"2025-10-24T16:50:41.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308380,1761324641745,-168.0,0.0003812,2,"2025-10-24T16:50:41.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308381,1761324641755,-500.65389565,0.00038232,5,"2025-10-24T16:50:41.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308382,1761324641764,-150.0,0.00038242,7,"2025-10-24T16:50:41.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308383,1761324641774,-174.97,0.00038263,2,"2025-10-24T16:50:41.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308384,1761324641784,-2184.98,0.00038275,2,"2025-10-24T16:50:41.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308385,1761324641795,-150.0,0.00038278,2,"2025-10-24T16:50:41.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308386,1761324641805,-283.60249089,0.00038327,2,"2025-10-24T16:50:41.805",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308387,1761324641911,-17805.2072179,0.00038346,3,"2025-10-24T16:50:41.911",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308388,1761324641971,-384.42840412,0.00038356,30,"2025-10-24T16:50:41.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308389,1761324641981,-500.0,0.00038356,30,"2025-10-24T16:50:41.981",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308390,1761324641993,-500.0,0.00038356,30,"2025-10-24T16:50:41.993",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308391,1761324642003,-500.0,0.00038356,30,"2025-10-24T16:50:42.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308392,1761324642013,-500.0,0.00038356,30,"2025-10-24T16:50:42.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308393,1761324642022,-500.0,0.00038356,30,"2025-10-24T16:50:42.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308394,1761324642032,-591.87,0.00038356,30,"2025-10-24T16:50:42.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308395,1761324642043,-500.0,0.00038356,30,"2025-10-24T16:50:42.043",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308396,1761324642052,-636.66,0.00038356,30,"2025-10-24T16:50:42.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308397,1761324642061,-500.0,0.00038356,30,"2025-10-24T16:50:42.061",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308398,1761324642072,-500.0,0.00038356,30,"2025-10-24T16:50:42.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308399,1761324642082,-604.16,0.00038356,30,"2025-10-24T16:50:42.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308400,1761324642092,-500.0,0.00038356,30,"2025-10-24T16:50:42.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308401,1761324642103,-500.0,0.00038356,30,"2025-10-24T16:50:42.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308402,1761324642113,-518.76,0.00038356,30,"2025-10-24T16:50:42.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308403,1761324642122,-522.06,0.00038356,30,"2025-10-24T16:50:42.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308404,1761324642131,-500.0,0.00038356,30,"2025-10-24T16:50:42.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308405,1761324642141,-500.0,0.00038356,30,"2025-10-24T16:50:42.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308406,1761324642151,-500.0,0.00038356,30,"2025-10-24T16:50:42.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308407,1761324642161,-500.0,0.00038356,30,"2025-10-24T16:50:42.161",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308408,1761324642170,-500.0,0.00038356,30,"2025-10-24T16:50:42.170",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308409,1761324642179,-500.82,0.00038356,30,"2025-10-24T16:50:42.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308410,1761324642191,-500.0,0.00038356,30,"2025-10-24T16:50:42.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308411,1761324642200,-500.0,0.00038356,30,"2025-10-24T16:50:42.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308412,1761324642210,-500.0,0.00038356,30,"2025-10-24T16:50:42.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308413,1761324642219,-167.07812689,0.00038356,30,"2025-10-24T16:50:42.219",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308414,1761324642229,-500.0,0.00038356,30,"2025-10-24T16:50:42.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308415,1761324642238,-770.49,0.00038356,30,"2025-10-24T16:50:42.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308416,1761324642248,-500.0,0.00038356,30,"2025-10-24T16:50:42.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308417,1761324642257,-500.0,0.00038356,30,"2025-10-24T16:50:42.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308418,1761324642267,-416.8461179,0.00038356,30,"2025-10-24T16:50:42.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308419,1761324642277,-500.0,0.00038356,30,"2025-10-24T16:50:42.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308420,1761324642287,-500.0,0.00038356,30,"2025-10-24T16:50:42.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308421,1761324642297,-500.0,0.00038356,30,"2025-10-24T16:50:42.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308422,1761324642307,-500.0,0.00038356,30,"2025-10-24T16:50:42.307",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308423,1761324642316,-500.0,0.00038356,30,"2025-10-24T16:50:42.316",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308424,1761324642326,-500.0,0.00038356,2,"2025-10-24T16:50:42.326",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308425,1761324642335,-500.0,0.00038356,30,"2025-10-24T16:50:42.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308426,1761324642345,-500.0,0.00038356,30,"2025-10-24T16:50:42.345",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308427,1761324642354,-500.0,0.00038356,30,"2025-10-24T16:50:42.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308428,1761324642364,-500.0,0.00038356,30,"2025-10-24T16:50:42.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308429,1761324642374,-500.0,0.00038356,30,"2025-10-24T16:50:42.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308430,1761324642384,-500.0,0.00038356,30,"2025-10-24T16:50:42.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308431,1761324642393,-500.0,0.00038356,30,"2025-10-24T16:50:42.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308432,1761324642403,-500.0,0.00038356,30,"2025-10-24T16:50:42.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308433,1761324642413,-500.0,0.00038356,30,"2025-10-24T16:50:42.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308434,1761324642422,-500.0,0.00038356,30,"2025-10-24T16:50:42.422",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308435,1761324642431,-311.29672647,0.00038356,30,"2025-10-24T16:50:42.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308436,1761324642445,-500.0,0.00038356,30,"2025-10-24T16:50:42.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308437,1761324642454,-500.0,0.00038356,30,"2025-10-24T16:50:42.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308438,1761324642463,-500.0,0.00038356,30,"2025-10-24T16:50:42.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308439,1761324642472,-500.0,0.00038356,30,"2025-10-24T16:50:42.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308440,1761324642482,-500.0,0.00038356,30,"2025-10-24T16:50:42.482",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308441,1761324642492,-500.0,0.00038356,30,"2025-10-24T16:50:42.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308442,1761324642501,-202.32477001,0.00038356,30,"2025-10-24T16:50:42.501",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308443,1761324642512,-500.0,0.00038356,30,"2025-10-24T16:50:42.512",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308444,1761324642521,-500.0,0.00038356,30,"2025-10-24T16:50:42.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308445,1761324642531,-500.0,0.00038356,30,"2025-10-24T16:50:42.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308446,1761324642540,-500.0,0.00038356,30,"2025-10-24T16:50:42.540",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308447,1761324642549,-500.0,0.00038356,30,"2025-10-24T16:50:42.549",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308448,1761324642559,-500.0,0.00038356,30,"2025-10-24T16:50:42.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308449,1761324642568,-500.0,0.00038356,30,"2025-10-24T16:50:42.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308450,1761324642578,-500.0,0.00038356,30,"2025-10-24T16:50:42.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308451,1761324642587,-500.0,0.00038356,30,"2025-10-24T16:50:42.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308452,1761324642597,-547.37,0.00038356,30,"2025-10-24T16:50:42.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308453,1761324642606,-500.0,0.00038356,30,"2025-10-24T16:50:42.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308454,1761324642615,-500.0,0.00038356,30,"2025-10-24T16:50:42.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308455,1761324642624,-500.0,0.00038356,30,"2025-10-24T16:50:42.624",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308456,1761324642633,-500.0,0.00038356,30,"2025-10-24T16:50:42.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308457,1761324642643,-804.76,0.00038356,30,"2025-10-24T16:50:42.643",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308458,1761324642652,-500.0,0.00038356,30,"2025-10-24T16:50:42.652",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308459,1761324642661,-500.0,0.00038356,30,"2025-10-24T16:50:42.661",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308460,1761324642671,-500.0,0.00038356,30,"2025-10-24T16:50:42.671",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308461,1761324642680,-500.0,0.00038356,30,"2025-10-24T16:50:42.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308462,1761324642689,-500.0,0.00038356,30,"2025-10-24T16:50:42.689",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308463,1761324642699,-500.0,0.00038356,30,"2025-10-24T16:50:42.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308464,1761324642708,-500.0,0.00038356,30,"2025-10-24T16:50:42.708",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308465,1761324642716,-500.0,0.00038356,30,"2025-10-24T16:50:42.716",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308466,1761324642726,-500.0,0.00038356,30,"2025-10-24T16:50:42.726",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308467,1761324642736,-500.0,0.00038356,30,"2025-10-24T16:50:42.736",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308468,1761324642746,-500.0,0.00038356,30,"2025-10-24T16:50:42.746",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308469,1761324642755,-500.0,0.00038356,30,"2025-10-24T16:50:42.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308470,1761324642765,-500.0,0.00038356,30,"2025-10-24T16:50:42.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308471,1761324642774,-500.0,0.00038356,30,"2025-10-24T16:50:42.774",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308472,1761324642784,-500.0,0.00038356,30,"2025-10-24T16:50:42.784",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308473,1761324642793,-500.0,0.00038356,30,"2025-10-24T16:50:42.793",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308474,1761324642803,-500.0,0.00038356,30,"2025-10-24T16:50:42.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308475,1761324642813,-500.0,0.00038356,30,"2025-10-24T16:50:42.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308476,1761324642822,-500.0,0.00038356,30,"2025-10-24T16:50:42.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308477,1761324642832,-500.0,0.00038356,30,"2025-10-24T16:50:42.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308478,1761324642842,-500.0,0.00038356,30,"2025-10-24T16:50:42.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308479,1761324642851,-500.0,0.00038356,30,"2025-10-24T16:50:42.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308480,1761324642861,-500.0,0.00038356,30,"2025-10-24T16:50:42.861",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308481,1761324642870,-500.0,0.00038356,30,"2025-10-24T16:50:42.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308482,1761324642880,-500.0,0.00038356,30,"2025-10-24T16:50:42.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308483,1761324642890,-500.0,0.00038356,30,"2025-10-24T16:50:42.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308484,1761324642899,-500.0,0.00038356,30,"2025-10-24T16:50:42.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308485,1761324642909,-500.0,0.00038356,30,"2025-10-24T16:50:42.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308486,1761324642918,-500.0,0.00038356,30,"2025-10-24T16:50:42.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308487,1761324642927,-500.0,0.00038356,30,"2025-10-24T16:50:42.927",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308488,1761324642938,-501.15976672,0.00038356,30,"2025-10-24T16:50:42.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308489,1761324642948,-500.0,0.00038356,30,"2025-10-24T16:50:42.948",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308490,1761324642958,-500.0,0.00038356,30,"2025-10-24T16:50:42.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308491,1761324642967,-500.0,0.00038356,30,"2025-10-24T16:50:42.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308492,1761324642978,-2333.2,0.00038356,30,"2025-10-24T16:50:42.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308493,1761324642988,-500.0,0.00038356,30,"2025-10-24T16:50:42.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308494,1761324642997,-500.0,0.00038356,30,"2025-10-24T16:50:42.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308495,1761324643007,-500.0,0.00038356,30,"2025-10-24T16:50:43.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308496,1761324643016,-500.0,0.00038356,30,"2025-10-24T16:50:43.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308497,1761324643026,-500.0,0.00038356,30,"2025-10-24T16:50:43.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308498,1761324643036,-553.5,0.00038356,30,"2025-10-24T16:50:43.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308499,1761324643047,-500.0,0.00038356,30,"2025-10-24T16:50:43.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308500,1761324643056,-500.0,0.00038356,30,"2025-10-24T16:50:43.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308501,1761324643066,-500.0,0.00038356,30,"2025-10-24T16:50:43.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308502,1761324643075,-500.0,0.00038356,30,"2025-10-24T16:50:43.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308503,1761324643085,-602.54,0.00038356,30,"2025-10-24T16:50:43.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308504,1761324643094,-500.0,0.00038356,30,"2025-10-24T16:50:43.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308505,1761324643103,-173.23118484,0.00038356,2,"2025-10-24T16:50:43.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308506,1761324643113,-500.0,0.00038356,30,"2025-10-24T16:50:43.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308508,1761324643123,-500.0,0.00038356,30,"2025-10-24T16:50:43.123",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308510,1761324643132,-500.0,0.00038356,30,"2025-10-24T16:50:43.132",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308511,1761324643141,-500.0,0.00038356,30,"2025-10-24T16:50:43.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308512,1761324643151,-500.0,0.00038356,30,"2025-10-24T16:50:43.151",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308513,1761324643160,-540.37,0.00038356,30,"2025-10-24T16:50:43.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308514,1761324643169,-500.0,0.00038356,30,"2025-10-24T16:50:43.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308515,1761324643179,-500.0,0.00038356,30,"2025-10-24T16:50:43.179",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308516,1761324643188,-500.0,0.00038356,30,"2025-10-24T16:50:43.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308517,1761324643197,-500.0,0.00038356,30,"2025-10-24T16:50:43.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308518,1761324643207,-500.0,0.00038356,30,"2025-10-24T16:50:43.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308519,1761324643216,-518.94,0.00038356,30,"2025-10-24T16:50:43.216",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308520,1761324643226,-244.65426122,0.00038356,30,"2025-10-24T16:50:43.226",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308521,1761324643236,-692.94,0.00038356,30,"2025-10-24T16:50:43.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308522,1761324643245,-500.0,0.00038356,30,"2025-10-24T16:50:43.245",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308524,1761324643255,-500.0,0.00038356,30,"2025-10-24T16:50:43.255",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308526,1761324643264,-500.0,0.00038356,30,"2025-10-24T16:50:43.264",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308528,1761324643273,-732.55,0.00038356,30,"2025-10-24T16:50:43.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308529,1761324643282,-500.0,0.00038356,30,"2025-10-24T16:50:43.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308530,1761324643291,-500.0,0.00038356,30,"2025-10-24T16:50:43.291",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308531,1761324643300,-511.0,0.00038356,30,"2025-10-24T16:50:43.300",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308532,1761324643310,-425.0,0.00038356,30,"2025-10-24T16:50:43.310",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308533,1761324643319,-574.62,0.00038356,30,"2025-10-24T16:50:43.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308534,1761324643328,-632.27,0.00038356,30,"2025-10-24T16:50:43.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308535,1761324643338,-500.0,0.00038356,30,"2025-10-24T16:50:43.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308536,1761324643348,-610.23,0.00038356,30,"2025-10-24T16:50:43.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308537,1761324643357,-533.39276155,0.00038356,30,"2025-10-24T16:50:43.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308539,1761324643367,-500.0,0.00038356,30,"2025-10-24T16:50:43.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308541,1761324643378,-500.0,0.00038356,30,"2025-10-24T16:50:43.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308542,1761324643387,-500.0,0.00038356,30,"2025-10-24T16:50:43.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308543,1761324643397,-500.0,0.00038356,30,"2025-10-24T16:50:43.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308544,1761324643407,-679.35,0.00038356,30,"2025-10-24T16:50:43.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308545,1761324643417,-614.18,0.00038356,30,"2025-10-24T16:50:43.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308546,1761324643427,-503.15112926,0.00038356,30,"2025-10-24T16:50:43.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308547,1761324643443,-500.0,0.00038356,30,"2025-10-24T16:50:43.443",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308548,1761324643453,-500.0,0.00038356,30,"2025-10-24T16:50:43.453",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308549,1761324643463,-517.32,0.00038356,30,"2025-10-24T16:50:43.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308550,1761324643472,-500.0,0.00038356,30,"2025-10-24T16:50:43.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308551,1761324643483,-613.72,0.00038356,30,"2025-10-24T16:50:43.483",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308552,1761324643492,-500.0,0.00038356,30,"2025-10-24T16:50:43.492",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308553,1761324643502,-32333.82,0.00038356,30,"2025-10-24T16:50:43.502",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308554,1761324643514,-307.17,0.00038356,2,"2025-10-24T16:50:43.514",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308555,1761324643523,-500.0,0.00038356,30,"2025-10-24T16:50:43.523",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308556,1761324643533,-500.0,0.00038356,30,"2025-10-24T16:50:43.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308557,1761324643542,-500.0,0.00038356,30,"2025-10-24T16:50:43.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308558,1761324643552,-527.71,0.00038356,30,"2025-10-24T16:50:43.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308559,1761324643561,-500.0,0.00038356,30,"2025-10-24T16:50:43.561",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308560,1761324643571,-707.52,0.00038356,30,"2025-10-24T16:50:43.571",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308561,1761324643581,-535.59,0.00038356,30,"2025-10-24T16:50:43.581",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308562,1761324643590,-500.0,0.00038356,30,"2025-10-24T16:50:43.590",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308563,1761324643600,-500.0,0.00038356,30,"2025-10-24T16:50:43.600",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308564,1761324643610,-500.0,0.00038356,30,"2025-10-24T16:50:43.610",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308565,1761324643620,-500.0,0.00038356,30,"2025-10-24T16:50:43.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308566,1761324643630,-500.0,0.00038356,30,"2025-10-24T16:50:43.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308567,1761324643639,-425.68962481,0.00038356,30,"2025-10-24T16:50:43.639",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308568,1761324643648,-500.0,0.00038356,30,"2025-10-24T16:50:43.648",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308569,1761324643658,-500.0,0.00038356,30,"2025-10-24T16:50:43.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308570,1761324643667,-500.0,0.00038356,30,"2025-10-24T16:50:43.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308571,1761324643676,-500.0,0.00038356,30,"2025-10-24T16:50:43.676",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308572,1761324643686,-256.29153562,0.00038356,30,"2025-10-24T16:50:43.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308573,1761324643695,-500.0,0.00038356,30,"2025-10-24T16:50:43.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308574,1761324643704,-500.0,0.00038356,30,"2025-10-24T16:50:43.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308575,1761324643714,-500.0,0.00038356,30,"2025-10-24T16:50:43.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308576,1761324643724,-500.0,0.00038356,30,"2025-10-24T16:50:43.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308577,1761324643733,-500.0,0.00038356,30,"2025-10-24T16:50:43.733",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308578,1761324643743,-500.0,0.00038356,30,"2025-10-24T16:50:43.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308579,1761324643753,-500.0,0.00038356,30,"2025-10-24T16:50:43.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308580,1761324643764,-500.0,0.00038356,30,"2025-10-24T16:50:43.764",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308581,1761324643775,-500.0,0.00038356,30,"2025-10-24T16:50:43.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308582,1761324643785,-500.0,0.00038356,30,"2025-10-24T16:50:43.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308583,1761324643794,-500.0,0.00038356,30,"2025-10-24T16:50:43.794",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308584,1761324643803,-500.0,0.00038356,30,"2025-10-24T16:50:43.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308585,1761324643813,-396.92684041,0.00038356,30,"2025-10-24T16:50:43.813",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308586,1761324643822,-500.0,0.00038356,30,"2025-10-24T16:50:43.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308587,1761324643831,-500.0,0.00038356,30,"2025-10-24T16:50:43.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308588,1761324643841,-500.0,0.00038356,30,"2025-10-24T16:50:43.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308589,1761324643850,-202.44866365,0.00038356,30,"2025-10-24T16:50:43.850",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308590,1761324643859,-500.0,0.00038356,30,"2025-10-24T16:50:43.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308591,1761324643868,-500.0,0.00038356,30,"2025-10-24T16:50:43.868",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308592,1761324643877,-500.0,0.00038356,30,"2025-10-24T16:50:43.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308593,1761324643887,-500.0,0.00038356,30,"2025-10-24T16:50:43.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308594,1761324643896,-500.0,0.00038356,30,"2025-10-24T16:50:43.896",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308595,1761324643905,-500.0,0.00038356,30,"2025-10-24T16:50:43.905",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308596,1761324643915,-547.57,0.00038356,30,"2025-10-24T16:50:43.915",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308597,1761324643924,-500.0,0.00038356,30,"2025-10-24T16:50:43.924",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308598,1761324643934,-587.76,0.00038356,30,"2025-10-24T16:50:43.934",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308599,1761324643944,-1355.78,0.00038356,30,"2025-10-24T16:50:43.944",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308600,1761324643953,-500.0,0.00038356,30,"2025-10-24T16:50:43.953",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308601,1761324643963,-500.0,0.00038356,30,"2025-10-24T16:50:43.963",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308602,1761324643973,-500.0,0.00038356,30,"2025-10-24T16:50:43.973",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308603,1761324643983,-500.0,0.00038356,30,"2025-10-24T16:50:43.983",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308604,1761324643994,-500.0,0.00038356,30,"2025-10-24T16:50:43.994",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308605,1761324644003,-500.0,0.00038356,30,"2025-10-24T16:50:44.003",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308606,1761324644012,-500.0,0.00038356,30,"2025-10-24T16:50:44.012",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308607,1761324644022,-500.0,0.00038356,30,"2025-10-24T16:50:44.022",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308608,1761324644031,-500.0,0.00038356,30,"2025-10-24T16:50:44.031",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308609,1761324644041,-500.0,0.00038356,30,"2025-10-24T16:50:44.041",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308610,1761324644053,-547.41,0.00038356,30,"2025-10-24T16:50:44.053",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308611,1761324644062,-500.0,0.00038356,30,"2025-10-24T16:50:44.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308612,1761324644072,-500.0,0.00038356,30,"2025-10-24T16:50:44.072",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308613,1761324644082,-500.0,0.00038356,30,"2025-10-24T16:50:44.082",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308614,1761324644092,-1756.17,0.00038356,30,"2025-10-24T16:50:44.092",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308615,1761324644101,-500.0,0.00038356,30,"2025-10-24T16:50:44.101",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308616,1761324644111,-500.0,0.00038356,30,"2025-10-24T16:50:44.111",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308617,1761324644120,-500.0,0.00038356,30,"2025-10-24T16:50:44.120",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308618,1761324644130,-544.94,0.00038356,30,"2025-10-24T16:50:44.130",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308619,1761324644141,-522.14,0.00038356,30,"2025-10-24T16:50:44.141",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308620,1761324644152,-1032.87982466,0.00038356,30,"2025-10-24T16:50:44.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308621,1761324644162,-500.0,0.00038356,30,"2025-10-24T16:50:44.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308622,1761324644172,-500.0,0.00038356,30,"2025-10-24T16:50:44.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308623,1761324644181,-253.18123313,0.00038356,30,"2025-10-24T16:50:44.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308624,1761324644191,-500.0,0.00038356,30,"2025-10-24T16:50:44.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308625,1761324644201,-500.0,0.00038356,30,"2025-10-24T16:50:44.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308626,1761324644210,-176.16744986,0.00038356,30,"2025-10-24T16:50:44.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308627,1761324644220,-654.45,0.00038356,30,"2025-10-24T16:50:44.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308628,1761324644230,-557.02,0.00038356,30,"2025-10-24T16:50:44.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308629,1761324644239,-500.0,0.00038356,30,"2025-10-24T16:50:44.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308630,1761324644248,-500.0,0.00038356,30,"2025-10-24T16:50:44.248",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308631,1761324644258,-500.0,0.00038356,30,"2025-10-24T16:50:44.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308632,1761324644267,-506.32,0.00038356,30,"2025-10-24T16:50:44.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308633,1761324644276,-500.0,0.00038356,30,"2025-10-24T16:50:44.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308634,1761324644287,-500.0,0.00038356,30,"2025-10-24T16:50:44.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308635,1761324644297,-638.34,0.00038356,30,"2025-10-24T16:50:44.297",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308636,1761324644306,-500.0,0.00038356,30,"2025-10-24T16:50:44.306",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308637,1761324644315,-500.0,0.00038356,30,"2025-10-24T16:50:44.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308638,1761324644325,-500.0,0.00038356,30,"2025-10-24T16:50:44.325",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308639,1761324644334,-500.0,0.00038356,30,"2025-10-24T16:50:44.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308640,1761324644344,-17368.88,0.00038356,30,"2025-10-24T16:50:44.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308641,1761324644354,-500.0,0.00038356,30,"2025-10-24T16:50:44.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308642,1761324644363,-500.0,0.00038356,30,"2025-10-24T16:50:44.363",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308643,1761324644373,-500.0,0.00038356,30,"2025-10-24T16:50:44.373",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308644,1761324644383,-591.03,0.00038356,30,"2025-10-24T16:50:44.383",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308645,1761324644393,-501.84,0.00038356,30,"2025-10-24T16:50:44.393",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308646,1761324644403,-310.8862746,0.00038356,30,"2025-10-24T16:50:44.403",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308647,1761324644412,-500.0,0.00038356,30,"2025-10-24T16:50:44.412",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308648,1761324644421,-500.0,0.00038356,30,"2025-10-24T16:50:44.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308649,1761324644431,-500.0,0.00038356,30,"2025-10-24T16:50:44.431",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308650,1761324644445,-612.7866842,0.00038356,30,"2025-10-24T16:50:44.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308651,1761324644454,-500.0,0.00038356,30,"2025-10-24T16:50:44.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308652,1761324644464,-500.0,0.00038356,30,"2025-10-24T16:50:44.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308653,1761324644473,-500.0,0.00038356,30,"2025-10-24T16:50:44.473",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308654,1761324644484,-500.0,0.00038356,30,"2025-10-24T16:50:44.484",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308655,1761324644494,-500.0,0.00038356,30,"2025-10-24T16:50:44.494",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308656,1761324644504,-500.0,0.00038356,30,"2025-10-24T16:50:44.504",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308657,1761324644515,-500.0,0.00038356,30,"2025-10-24T16:50:44.515",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308658,1761324644524,-703.24,0.00038356,30,"2025-10-24T16:50:44.524",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308659,1761324644533,-1127.77,0.00038356,30,"2025-10-24T16:50:44.533",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308660,1761324644543,-500.0,0.00038356,30,"2025-10-24T16:50:44.543",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308661,1761324644553,-836.98,0.00038356,30,"2025-10-24T16:50:44.553",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308662,1761324644562,-500.0,0.00038356,30,"2025-10-24T16:50:44.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308663,1761324644572,-188.32702141,0.00038356,30,"2025-10-24T16:50:44.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308664,1761324644874,-500.0,0.00038356,30,"2025-10-24T16:50:44.874",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308665,1761324644884,-500.0,0.00038356,30,"2025-10-24T16:50:44.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308666,1761324644893,-500.0,0.00038356,30,"2025-10-24T16:50:44.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308667,1761324644903,-500.0,0.00038356,30,"2025-10-24T16:50:44.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308668,1761324644912,-500.0,0.00038356,30,"2025-10-24T16:50:44.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308669,1761324644921,-500.0,0.00038356,30,"2025-10-24T16:50:44.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308670,1761324644931,-500.0,0.00038356,30,"2025-10-24T16:50:44.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308671,1761324644940,-674.55,0.00038356,30,"2025-10-24T16:50:44.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308672,1761324644949,-500.0,0.00038356,30,"2025-10-24T16:50:44.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308673,1761324644959,-500.0,0.00038356,30,"2025-10-24T16:50:44.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308674,1761324644969,-500.0,0.00038356,30,"2025-10-24T16:50:44.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308675,1761324644978,-678.11,0.00038356,30,"2025-10-24T16:50:44.978",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308676,1761324644988,-1577.85,0.00038356,30,"2025-10-24T16:50:44.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308677,1761324644997,-500.0,0.00038356,30,"2025-10-24T16:50:44.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308678,1761324645007,-500.0,0.00038356,30,"2025-10-24T16:50:45.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308679,1761324645016,-500.0,0.00038356,30,"2025-10-24T16:50:45.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308680,1761324645026,-500.0,0.00038356,30,"2025-10-24T16:50:45.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308681,1761324645037,-500.0,0.00038356,30,"2025-10-24T16:50:45.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308682,1761324645047,-500.0,0.00038356,30,"2025-10-24T16:50:45.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308683,1761324645057,-500.0,0.00038356,30,"2025-10-24T16:50:45.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308684,1761324645067,-594.61038538,0.00038356,30,"2025-10-24T16:50:45.067",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308685,1761324645077,-500.0,0.00038356,30,"2025-10-24T16:50:45.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308686,1761324645086,-500.0,0.00038356,30,"2025-10-24T16:50:45.086",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308687,1761324645096,-500.0,0.00038356,30,"2025-10-24T16:50:45.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308688,1761324645108,-500.0,0.00038356,30,"2025-10-24T16:50:45.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308689,1761324645118,-500.0,0.00038356,30,"2025-10-24T16:50:45.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308690,1761324645128,-500.0,0.00038356,30,"2025-10-24T16:50:45.128",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308691,1761324645138,-500.0,0.00038356,30,"2025-10-24T16:50:45.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308692,1761324645148,-500.0,0.00038356,30,"2025-10-24T16:50:45.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308693,1761324645158,-500.0,0.00038356,30,"2025-10-24T16:50:45.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308694,1761324645168,-500.0,0.00038356,30,"2025-10-24T16:50:45.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308695,1761324645178,-500.0,0.00038356,30,"2025-10-24T16:50:45.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308696,1761324645188,-599.69,0.00038356,30,"2025-10-24T16:50:45.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308697,1761324645197,-500.0,0.00038356,30,"2025-10-24T16:50:45.197",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308698,1761324645207,-500.0,0.00038356,30,"2025-10-24T16:50:45.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308699,1761324645218,-1035.21,0.00038356,30,"2025-10-24T16:50:45.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308700,1761324645229,-500.0,0.00038356,30,"2025-10-24T16:50:45.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308701,1761324645239,-500.0,0.00038356,30,"2025-10-24T16:50:45.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308702,1761324645250,-500.0,0.00038356,30,"2025-10-24T16:50:45.250",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308703,1761324645260,-500.0,0.00038356,30,"2025-10-24T16:50:45.260",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308704,1761324645270,-500.0,0.00038356,30,"2025-10-24T16:50:45.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308705,1761324645280,-500.0,0.00038356,30,"2025-10-24T16:50:45.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308706,1761324645289,-500.0,0.00038356,30,"2025-10-24T16:50:45.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308707,1761324645299,-500.0,0.00038356,30,"2025-10-24T16:50:45.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308708,1761324645309,-500.0,0.00038356,30,"2025-10-24T16:50:45.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308709,1761324645318,-500.0,0.00038356,30,"2025-10-24T16:50:45.318",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308710,1761324645327,-500.0,0.00038356,30,"2025-10-24T16:50:45.327",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308711,1761324645337,-500.0,0.00038356,30,"2025-10-24T16:50:45.337",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308712,1761324645346,-500.0,0.00038356,30,"2025-10-24T16:50:45.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308713,1761324645355,-500.0,0.00038356,30,"2025-10-24T16:50:45.355",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308714,1761324645365,-500.0,0.00038356,30,"2025-10-24T16:50:45.365",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308715,1761324645375,-500.0,0.00038356,30,"2025-10-24T16:50:45.375",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308716,1761324645384,-500.0,0.00038356,30,"2025-10-24T16:50:45.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308717,1761324645394,-708.78,0.00038356,30,"2025-10-24T16:50:45.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308718,1761324645404,-500.0,0.00038356,30,"2025-10-24T16:50:45.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308719,1761324645413,-500.0,0.00038356,30,"2025-10-24T16:50:45.413",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308720,1761324645424,-500.0,0.00038356,30,"2025-10-24T16:50:45.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308721,1761324645433,-500.0,0.00038356,30,"2025-10-24T16:50:45.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308722,1761324645447,-500.0,0.00038356,30,"2025-10-24T16:50:45.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308723,1761324645457,-642.4,0.00038356,30,"2025-10-24T16:50:45.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308724,1761324645467,-500.0,0.00038356,30,"2025-10-24T16:50:45.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308725,1761324645476,-500.0,0.00038356,30,"2025-10-24T16:50:45.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308726,1761324645487,-500.0,0.00038356,2,"2025-10-24T16:50:45.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308727,1761324645497,-500.0,0.00038356,30,"2025-10-24T16:50:45.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308728,1761324645508,-500.0,0.00038356,30,"2025-10-24T16:50:45.508",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308729,1761324645517,-500.0,0.00038356,30,"2025-10-24T16:50:45.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308730,1761324645527,-500.0,0.00038356,30,"2025-10-24T16:50:45.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308731,1761324645537,-17805.2072179,0.00038416,3,"2025-10-24T16:50:45.537",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308732,1761324645546,-7000.0,0.0003842,2,"2025-10-24T16:50:45.546",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308733,1761324645555,-500.0,0.00038426,30,"2025-10-24T16:50:45.555",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308734,1761324645565,-200.0,0.00038445,2,"2025-10-24T16:50:45.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308735,1761324645574,-214.63,0.00038475,2,"2025-10-24T16:50:45.574",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308736,1761324645584,-500.0,0.00038476,30,"2025-10-24T16:50:45.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308737,1761324645594,-35610.4144357,0.0003862,3,"2025-10-24T16:50:45.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308738,1761324645604,-353.50777477,0.0003862,2,"2025-10-24T16:50:45.604",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308739,1761324645614,-168.0,0.0003863,2,"2025-10-24T16:50:45.614",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308740,1761324645623,-500.0,0.0003863,30,"2025-10-24T16:50:45.623",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308741,1761324645633,-500.0,0.0003863,30,"2025-10-24T16:50:45.633",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308742,1761324645641,-500.0,0.0003863,30,"2025-10-24T16:50:45.641",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308743,1761324645650,-500.0,0.0003863,30,"2025-10-24T16:50:45.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308744,1761324645658,-500.0,0.0003863,30,"2025-10-24T16:50:45.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308745,1761324645667,-591.87,0.0003863,30,"2025-10-24T16:50:45.667",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308746,1761324645675,-500.0,0.0003863,30,"2025-10-24T16:50:45.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308747,1761324645685,-636.66,0.0003863,30,"2025-10-24T16:50:45.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308748,1761324645694,-500.0,0.0003863,30,"2025-10-24T16:50:45.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308749,1761324645703,-500.0,0.0003863,30,"2025-10-24T16:50:45.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308750,1761324645712,-604.16,0.0003863,30,"2025-10-24T16:50:45.712",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308751,1761324645721,-500.0,0.0003863,30,"2025-10-24T16:50:45.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308752,1761324645729,-500.0,0.0003863,30,"2025-10-24T16:50:45.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308753,1761324645737,-518.76,0.0003863,30,"2025-10-24T16:50:45.737",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308754,1761324645745,-522.06,0.0003863,30,"2025-10-24T16:50:45.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308755,1761324645753,-500.0,0.0003863,30,"2025-10-24T16:50:45.753",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308756,1761324645761,-500.0,0.0003863,30,"2025-10-24T16:50:45.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308757,1761324645770,-500.0,0.0003863,30,"2025-10-24T16:50:45.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308758,1761324645778,-500.0,0.0003863,30,"2025-10-24T16:50:45.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308759,1761324645787,-500.0,0.0003863,30,"2025-10-24T16:50:45.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308760,1761324645797,-500.82,0.0003863,30,"2025-10-24T16:50:45.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308761,1761324645803,-173.4026557,0.0003863,30,"2025-10-24T16:50:45.803",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308762,1761324645811,-540.0,0.0003863,30,"2025-10-24T16:50:45.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308763,1761324645819,-500.0,0.0003863,30,"2025-10-24T16:50:45.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308764,1761324645826,-519.01258731,0.0003863,30,"2025-10-24T16:50:45.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308765,1761324645833,-770.49,0.0003863,30,"2025-10-24T16:50:45.833",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308766,1761324645841,-500.0,0.0003863,30,"2025-10-24T16:50:45.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308767,1761324645851,-500.0,0.0003863,30,"2025-10-24T16:50:45.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308768,1761324645860,-500.0,0.0003863,30,"2025-10-24T16:50:45.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308769,1761324645871,-500.0,0.0003863,30,"2025-10-24T16:50:45.871",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308770,1761324645881,-500.0,0.0003863,30,"2025-10-24T16:50:45.881",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308771,1761324645891,-500.0,0.0003863,30,"2025-10-24T16:50:45.891",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308772,1761324645902,-500.0,0.0003863,30,"2025-10-24T16:50:45.902",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308773,1761324645912,-500.0,0.0003863,2,"2025-10-24T16:50:45.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308774,1761324645922,-500.0,0.0003863,30,"2025-10-24T16:50:45.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308775,1761324645931,-500.0,0.0003863,30,"2025-10-24T16:50:45.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308776,1761324645941,-238.45267063,0.0003863,30,"2025-10-24T16:50:45.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308777,1761324645952,-500.0,0.0003863,30,"2025-10-24T16:50:45.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308778,1761324645962,-609.473835,0.0003863,30,"2025-10-24T16:50:45.962",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308779,1761324645972,-500.0,0.0003863,30,"2025-10-24T16:50:45.972",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308780,1761324645982,-347.67403177,0.0003863,30,"2025-10-24T16:50:45.982",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308781,1761324645991,-500.0,0.0003863,30,"2025-10-24T16:50:45.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308782,1761324646002,-500.0,0.0003863,30,"2025-10-24T16:50:46.002",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308783,1761324646013,-500.0,0.0003863,30,"2025-10-24T16:50:46.013",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308784,1761324646023,-500.0,0.0003863,30,"2025-10-24T16:50:46.023",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308785,1761324646032,-500.0,0.0003863,30,"2025-10-24T16:50:46.032",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308786,1761324646042,-500.0,0.0003863,30,"2025-10-24T16:50:46.042",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308787,1761324646052,-500.0,0.0003863,30,"2025-10-24T16:50:46.052",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308788,1761324646062,-500.0,0.0003863,30,"2025-10-24T16:50:46.062",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308789,1761324646071,-500.0,0.0003863,30,"2025-10-24T16:50:46.071",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308790,1761324646081,-500.0,0.0003863,30,"2025-10-24T16:50:46.081",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308791,1761324646090,-500.0,0.0003863,30,"2025-10-24T16:50:46.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308792,1761324646100,-500.0,0.0003863,30,"2025-10-24T16:50:46.100",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308793,1761324646109,-500.0,0.0003863,30,"2025-10-24T16:50:46.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308794,1761324646119,-500.0,0.0003863,30,"2025-10-24T16:50:46.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308795,1761324646129,-500.0,0.0003863,30,"2025-10-24T16:50:46.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308796,1761324646138,-500.0,0.0003863,30,"2025-10-24T16:50:46.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308797,1761324646148,-500.0,0.0003863,30,"2025-10-24T16:50:46.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308798,1761324646158,-500.0,0.0003863,30,"2025-10-24T16:50:46.158",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308799,1761324646168,-547.37,0.0003863,30,"2025-10-24T16:50:46.168",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308800,1761324646178,-500.0,0.0003863,30,"2025-10-24T16:50:46.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308801,1761324646187,-500.0,0.0003863,30,"2025-10-24T16:50:46.187",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308802,1761324646198,-152.72648808,0.0003863,30,"2025-10-24T16:50:46.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308803,1761324646207,-500.0,0.0003863,30,"2025-10-24T16:50:46.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308804,1761324646217,-804.76,0.0003863,30,"2025-10-24T16:50:46.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308805,1761324646227,-500.0,0.0003863,30,"2025-10-24T16:50:46.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308806,1761324646236,-500.0,0.0003863,30,"2025-10-24T16:50:46.236",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308807,1761324646246,-500.0,0.0003863,30,"2025-10-24T16:50:46.246",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308808,1761324646256,-500.0,0.0003863,30,"2025-10-24T16:50:46.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308809,1761324646268,-500.0,0.0003863,30,"2025-10-24T16:50:46.268",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308810,1761324646277,-500.0,0.0003863,30,"2025-10-24T16:50:46.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308811,1761324646287,-500.0,0.0003863,30,"2025-10-24T16:50:46.287",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308812,1761324646296,-500.0,0.0003863,30,"2025-10-24T16:50:46.296",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308813,1761324646305,-500.0,0.0003863,30,"2025-10-24T16:50:46.305",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308814,1761324646315,-500.0,0.0003863,30,"2025-10-24T16:50:46.315",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308815,1761324646324,-500.0,0.0003863,30,"2025-10-24T16:50:46.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308816,1761324646334,-500.0,0.0003863,30,"2025-10-24T16:50:46.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308817,1761324646343,-500.0,0.0003863,30,"2025-10-24T16:50:46.343",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308818,1761324646353,-500.0,0.0003863,30,"2025-10-24T16:50:46.353",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308819,1761324646362,-500.0,0.0003863,30,"2025-10-24T16:50:46.362",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308820,1761324646371,-500.0,0.0003863,30,"2025-10-24T16:50:46.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308821,1761324646381,-500.0,0.0003863,30,"2025-10-24T16:50:46.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308822,1761324646391,-500.0,0.0003863,30,"2025-10-24T16:50:46.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308823,1761324646401,-500.0,0.0003863,30,"2025-10-24T16:50:46.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308824,1761324646410,-500.0,0.0003863,30,"2025-10-24T16:50:46.410",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308825,1761324646420,-500.0,0.0003863,30,"2025-10-24T16:50:46.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308826,1761324646430,-500.0,0.0003863,30,"2025-10-24T16:50:46.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308827,1761324646444,-500.0,0.0003863,30,"2025-10-24T16:50:46.444",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308828,1761324646454,-500.0,0.0003863,30,"2025-10-24T16:50:46.454",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308829,1761324646464,-500.0,0.0003863,30,"2025-10-24T16:50:46.464",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308830,1761324646474,-500.0,0.0003863,30,"2025-10-24T16:50:46.474",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308831,1761324646486,-500.0,0.0003863,30,"2025-10-24T16:50:46.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308832,1761324646496,-500.0,0.0003863,30,"2025-10-24T16:50:46.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308833,1761324646505,-500.0,0.0003863,30,"2025-10-24T16:50:46.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308834,1761324646518,-500.0,0.0003863,30,"2025-10-24T16:50:46.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308835,1761324646528,-500.0,0.0003863,30,"2025-10-24T16:50:46.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308836,1761324646538,-2333.2,0.0003863,30,"2025-10-24T16:50:46.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308837,1761324646548,-500.0,0.0003863,30,"2025-10-24T16:50:46.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308838,1761324646559,-500.0,0.0003863,30,"2025-10-24T16:50:46.559",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308839,1761324646568,-500.0,0.0003863,30,"2025-10-24T16:50:46.568",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308840,1761324646578,-500.0,0.0003863,30,"2025-10-24T16:50:46.578",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308841,1761324646587,-500.0,0.0003863,30,"2025-10-24T16:50:46.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308842,1761324646597,-553.5,0.0003863,30,"2025-10-24T16:50:46.597",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308843,1761324646607,-500.0,0.0003863,30,"2025-10-24T16:50:46.607",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308844,1761324646617,-500.0,0.0003863,30,"2025-10-24T16:50:46.617",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308845,1761324646626,-500.0,0.0003863,30,"2025-10-24T16:50:46.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308846,1761324646635,-602.54,0.0003863,30,"2025-10-24T16:50:46.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308847,1761324646645,-500.0,0.0003863,30,"2025-10-24T16:50:46.645",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308848,1761324646654,-500.0,0.0003863,30,"2025-10-24T16:50:46.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308849,1761324646664,-500.0,0.0003863,30,"2025-10-24T16:50:46.664",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308850,1761324646674,-500.0,0.0003863,30,"2025-10-24T16:50:46.674",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308851,1761324646684,-500.0,0.0003863,30,"2025-10-24T16:50:46.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308852,1761324646693,-500.0,0.0003863,30,"2025-10-24T16:50:46.693",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308853,1761324646703,-540.37,0.0003863,30,"2025-10-24T16:50:46.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308854,1761324646713,-500.0,0.0003863,30,"2025-10-24T16:50:46.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308855,1761324646723,-500.0,0.0003863,30,"2025-10-24T16:50:46.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308856,1761324646732,-500.0,0.0003863,30,"2025-10-24T16:50:46.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308857,1761324646742,-189.88191148,0.0003863,30,"2025-10-24T16:50:46.742",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308858,1761324646752,-500.0,0.0003863,30,"2025-10-24T16:50:46.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308859,1761324646761,-518.94,0.0003863,30,"2025-10-24T16:50:46.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308860,1761324646772,-692.94,0.0003863,30,"2025-10-24T16:50:46.772",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308862,1761324646782,-500.0,0.0003863,30,"2025-10-24T16:50:46.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308864,1761324646791,-500.0,0.0003863,30,"2025-10-24T16:50:46.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308866,1761324646802,-500.0,0.0003863,30,"2025-10-24T16:50:46.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308868,1761324646812,-732.55,0.0003863,30,"2025-10-24T16:50:46.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308870,1761324646822,-500.0,0.0003863,30,"2025-10-24T16:50:46.822",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308872,1761324646832,-511.0,0.0003863,30,"2025-10-24T16:50:46.832",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308875,1761324646842,-574.62,0.0003863,30,"2025-10-24T16:50:46.842",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308877,1761324646852,-632.27,0.0003863,30,"2025-10-24T16:50:46.852",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308879,1761324646862,-500.0,0.0003863,30,"2025-10-24T16:50:46.862",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308881,1761324646873,-500.0,0.0003863,30,"2025-10-24T16:50:46.873",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308883,1761324646882,-500.0,0.0003863,30,"2025-10-24T16:50:46.882",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308885,1761324646892,-500.0,0.0003863,30,"2025-10-24T16:50:46.892",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308887,1761324646901,-500.0,0.0003863,30,"2025-10-24T16:50:46.901",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308888,1761324646912,-679.35,0.0003863,30,"2025-10-24T16:50:46.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308889,1761324646922,-614.18,0.0003863,30,"2025-10-24T16:50:46.922",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308890,1761324646931,-500.0,0.0003863,30,"2025-10-24T16:50:46.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308891,1761324646940,-500.0,0.0003863,30,"2025-10-24T16:50:46.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308892,1761324646949,-517.32,0.0003863,30,"2025-10-24T16:50:46.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308893,1761324646959,-500.0,0.0003863,30,"2025-10-24T16:50:46.959",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308894,1761324646969,-613.72,0.0003863,30,"2025-10-24T16:50:46.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308895,1761324646979,-500.0,0.0003863,30,"2025-10-24T16:50:46.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308896,1761324646989,-32333.82,0.0003863,30,"2025-10-24T16:50:46.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308897,1761324646998,-307.17,0.0003863,2,"2025-10-24T16:50:46.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308898,1761324647008,-500.0,0.0003863,30,"2025-10-24T16:50:47.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308899,1761324647017,-500.0,0.0003863,30,"2025-10-24T16:50:47.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308900,1761324647026,-500.0,0.0003863,30,"2025-10-24T16:50:47.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308901,1761324647036,-527.71,0.0003863,30,"2025-10-24T16:50:47.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308902,1761324647045,-500.0,0.0003863,30,"2025-10-24T16:50:47.045",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308903,1761324647056,-707.52,0.0003863,30,"2025-10-24T16:50:47.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308904,1761324647066,-535.59,0.0003863,30,"2025-10-24T16:50:47.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308905,1761324647076,-263.56256227,0.0003863,30,"2025-10-24T16:50:47.076",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308906,1761324647085,-500.0,0.0003863,30,"2025-10-24T16:50:47.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308907,1761324647095,-500.0,0.0003863,30,"2025-10-24T16:50:47.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308909,1761324647104,-500.0,0.0003863,30,"2025-10-24T16:50:47.104",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308911,1761324647114,-500.0,0.0003863,30,"2025-10-24T16:50:47.114",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308913,1761324647124,-500.0,0.0003863,30,"2025-10-24T16:50:47.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308915,1761324647134,-500.0,0.0003863,30,"2025-10-24T16:50:47.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308917,1761324647143,-157.8140081,0.0003863,30,"2025-10-24T16:50:47.143",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308919,1761324647152,-500.0,0.0003863,30,"2025-10-24T16:50:47.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308921,1761324647162,-500.0,0.0003863,30,"2025-10-24T16:50:47.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308923,1761324647171,-500.0,0.0003863,30,"2025-10-24T16:50:47.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308925,1761324647181,-500.0,0.0003863,30,"2025-10-24T16:50:47.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308927,1761324647191,-500.0,0.0003863,30,"2025-10-24T16:50:47.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308929,1761324647201,-500.0,0.0003863,30,"2025-10-24T16:50:47.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308931,1761324647210,-500.0,0.0003863,30,"2025-10-24T16:50:47.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308933,1761324647220,-500.0,0.0003863,30,"2025-10-24T16:50:47.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308935,1761324647229,-500.0,0.0003863,30,"2025-10-24T16:50:47.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308944,1761324647304,-500.0,0.0003863,30,"2025-10-24T16:50:47.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308946,1761324647313,-474.46363073,0.0003863,30,"2025-10-24T16:50:47.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308948,1761324647322,-500.0,0.0003863,30,"2025-10-24T16:50:47.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308950,1761324647332,-507.64026744,0.0003863,30,"2025-10-24T16:50:47.332",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308952,1761324647340,-500.0,0.0003863,30,"2025-10-24T16:50:47.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308954,1761324647350,-500.0,0.0003863,30,"2025-10-24T16:50:47.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308956,1761324647359,-500.0,0.0003863,30,"2025-10-24T16:50:47.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308958,1761324647369,-500.0,0.0003863,30,"2025-10-24T16:50:47.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308960,1761324647379,-500.0,0.0003863,30,"2025-10-24T16:50:47.379",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308962,1761324647389,-500.0,0.0003863,30,"2025-10-24T16:50:47.389",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308963,1761324647398,-500.0,0.0003863,30,"2025-10-24T16:50:47.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308966,1761324647408,-500.0,0.0003863,30,"2025-10-24T16:50:47.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308967,1761324647417,-547.57,0.0003863,30,"2025-10-24T16:50:47.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308969,1761324647427,-500.0,0.0003863,30,"2025-10-24T16:50:47.427",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308972,1761324647441,-587.76,0.0003863,30,"2025-10-24T16:50:47.441",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308973,1761324647450,-1355.78,0.0003863,30,"2025-10-24T16:50:47.450",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308976,1761324647460,-500.0,0.0003863,30,"2025-10-24T16:50:47.460",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308978,1761324647469,-500.0,0.0003863,30,"2025-10-24T16:50:47.469",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308980,1761324647479,-500.0,0.0003863,30,"2025-10-24T16:50:47.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308982,1761324647488,-500.0,0.0003863,30,"2025-10-24T16:50:47.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308984,1761324647497,-500.0,0.0003863,30,"2025-10-24T16:50:47.497",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308986,1761324647507,-500.0,0.0003863,30,"2025-10-24T16:50:47.507",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308988,1761324647517,-500.0,0.0003863,30,"2025-10-24T16:50:47.517",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308990,1761324647526,-500.0,0.0003863,30,"2025-10-24T16:50:47.526",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308992,1761324647535,-500.0,0.0003863,30,"2025-10-24T16:50:47.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308994,1761324647545,-547.41,0.0003863,30,"2025-10-24T16:50:47.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308995,1761324647554,-500.0,0.0003863,30,"2025-10-24T16:50:47.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308997,1761324647564,-500.0,0.0003863,30,"2025-10-24T16:50:47.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392308999,1761324647573,-500.0,0.0003863,30,"2025-10-24T16:50:47.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309001,1761324647582,-1756.17,0.0003863,30,"2025-10-24T16:50:47.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309003,1761324647592,-500.0,0.0003863,30,"2025-10-24T16:50:47.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309005,1761324647601,-500.0,0.0003863,30,"2025-10-24T16:50:47.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309007,1761324647612,-500.0,0.0003863,30,"2025-10-24T16:50:47.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309010,1761324647622,-544.94,0.0003863,30,"2025-10-24T16:50:47.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309012,1761324647631,-522.14,0.0003863,30,"2025-10-24T16:50:47.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309014,1761324647640,-500.0,0.0003863,30,"2025-10-24T16:50:47.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309015,1761324647649,-500.0,0.0003863,30,"2025-10-24T16:50:47.649",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309018,1761324647658,-500.0,0.0003863,30,"2025-10-24T16:50:47.658",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309020,1761324647668,-500.0,0.0003863,30,"2025-10-24T16:50:47.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309022,1761324647677,-654.45,0.0003863,30,"2025-10-24T16:50:47.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309023,1761324647686,-557.02,0.0003863,30,"2025-10-24T16:50:47.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309025,1761324647696,-500.0,0.0003863,30,"2025-10-24T16:50:47.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309027,1761324647705,-500.0,0.0003863,30,"2025-10-24T16:50:47.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309029,1761324647714,-500.0,0.0003863,30,"2025-10-24T16:50:47.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309031,1761324647725,-506.32,0.0003863,30,"2025-10-24T16:50:47.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309033,1761324647734,-500.0,0.0003863,30,"2025-10-24T16:50:47.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309035,1761324647743,-500.0,0.0003863,30,"2025-10-24T16:50:47.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309037,1761324647752,-638.34,0.0003863,30,"2025-10-24T16:50:47.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309040,1761324647762,-500.0,0.0003863,30,"2025-10-24T16:50:47.762",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309042,1761324647771,-500.0,0.0003863,30,"2025-10-24T16:50:47.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309043,1761324647780,-500.0,0.0003863,30,"2025-10-24T16:50:47.780",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309045,1761324647791,-500.0,0.0003863,30,"2025-10-24T16:50:47.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309047,1761324647802,-17368.88,0.0003863,30,"2025-10-24T16:50:47.802",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309049,1761324647811,-500.0,0.0003863,30,"2025-10-24T16:50:47.811",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309051,1761324647819,-500.0,0.0003863,30,"2025-10-24T16:50:47.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309053,1761324647829,-500.0,0.0003863,30,"2025-10-24T16:50:47.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309055,1761324647838,-591.03,0.0003863,30,"2025-10-24T16:50:47.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309057,1761324647848,-501.84,0.0003863,30,"2025-10-24T16:50:47.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309059,1761324647857,-500.0,0.0003863,30,"2025-10-24T16:50:47.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309061,1761324647866,-500.0,0.0003863,30,"2025-10-24T16:50:47.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309063,1761324647876,-500.0,0.0003863,30,"2025-10-24T16:50:47.876",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309065,1761324647885,-500.0,0.0003863,30,"2025-10-24T16:50:47.885",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309067,1761324647894,-500.0,0.0003863,30,"2025-10-24T16:50:47.894",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309069,1761324647903,-517.55246673,0.0003863,30,"2025-10-24T16:50:47.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309071,1761324647912,-500.0,0.0003863,30,"2025-10-24T16:50:47.912",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309073,1761324647921,-500.0,0.0003863,30,"2025-10-24T16:50:47.921",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309075,1761324647931,-500.0,0.0003863,30,"2025-10-24T16:50:47.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309077,1761324647941,-703.24,0.0003863,30,"2025-10-24T16:50:47.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309079,1761324647951,-1127.77,0.0003863,30,"2025-10-24T16:50:47.951",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309081,1761324647960,-500.0,0.0003863,30,"2025-10-24T16:50:47.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309083,1761324647969,-836.98,0.0003863,30,"2025-10-24T16:50:47.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309085,1761324647980,-500.0,0.0003863,30,"2025-10-24T16:50:47.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309087,1761324647991,-500.0,0.0003863,30,"2025-10-24T16:50:47.991",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309089,1761324648000,-262.08402239,0.0003863,30,"2025-10-24T16:50:48.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309091,1761324648010,-500.0,0.0003863,30,"2025-10-24T16:50:48.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309093,1761324648019,-500.0,0.0003863,30,"2025-10-24T16:50:48.019",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309095,1761324648028,-500.0,0.0003863,30,"2025-10-24T16:50:48.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309097,1761324648038,-236.61648508,0.0003863,30,"2025-10-24T16:50:48.038",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309099,1761324648047,-500.0,0.0003863,30,"2025-10-24T16:50:48.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309101,1761324648057,-674.55,0.0003863,30,"2025-10-24T16:50:48.057",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309103,1761324648066,-500.0,0.0003863,30,"2025-10-24T16:50:48.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309105,1761324648075,-500.0,0.0003863,30,"2025-10-24T16:50:48.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309107,1761324648084,-1577.85,0.0003863,30,"2025-10-24T16:50:48.084",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309109,1761324648094,-500.0,0.0003863,30,"2025-10-24T16:50:48.094",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309111,1761324648103,-678.11,0.0003863,30,"2025-10-24T16:50:48.103",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309113,1761324648113,-500.0,0.0003863,30,"2025-10-24T16:50:48.113",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309115,1761324648122,-630.13287341,0.0003863,30,"2025-10-24T16:50:48.122",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309117,1761324648131,-500.0,0.0003863,30,"2025-10-24T16:50:48.131",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309119,1761324648142,-500.0,0.0003863,30,"2025-10-24T16:50:48.142",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309121,1761324648152,-500.0,0.0003863,30,"2025-10-24T16:50:48.152",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309123,1761324648162,-500.0,0.0003863,30,"2025-10-24T16:50:48.162",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309125,1761324648172,-500.0,0.0003863,30,"2025-10-24T16:50:48.172",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309127,1761324648181,-500.0,0.0003863,30,"2025-10-24T16:50:48.181",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309129,1761324648191,-500.0,0.0003863,30,"2025-10-24T16:50:48.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309131,1761324648200,-500.0,0.0003863,30,"2025-10-24T16:50:48.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309133,1761324648209,-500.0,0.0003863,30,"2025-10-24T16:50:48.209",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309135,1761324648220,-500.0,0.0003863,30,"2025-10-24T16:50:48.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309137,1761324648229,-500.0,0.0003863,30,"2025-10-24T16:50:48.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309139,1761324648239,-500.0,0.0003863,30,"2025-10-24T16:50:48.239",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309141,1761324648249,-500.0,0.0003863,30,"2025-10-24T16:50:48.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309143,1761324648258,-595.95290624,0.0003863,30,"2025-10-24T16:50:48.258",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309145,1761324648267,-320.3711721,0.0003863,30,"2025-10-24T16:50:48.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309147,1761324648276,-500.0,0.0003863,30,"2025-10-24T16:50:48.276",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309149,1761324648286,-599.69,0.0003863,30,"2025-10-24T16:50:48.286",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309151,1761324648295,-500.0,0.0003863,30,"2025-10-24T16:50:48.295",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309152,1761324648304,-500.0,0.0003863,30,"2025-10-24T16:50:48.304",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309153,1761324648313,-1035.21,0.0003863,30,"2025-10-24T16:50:48.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309154,1761324648323,-644.65494901,0.0003863,30,"2025-10-24T16:50:48.323",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309155,1761324648331,-500.0,0.0003863,30,"2025-10-24T16:50:48.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309156,1761324648341,-500.0,0.0003863,30,"2025-10-24T16:50:48.341",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309157,1761324648350,-500.0,0.0003863,30,"2025-10-24T16:50:48.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309158,1761324648360,-500.0,0.0003863,30,"2025-10-24T16:50:48.360",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309159,1761324648369,-500.0,0.0003863,30,"2025-10-24T16:50:48.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309160,1761324648378,-500.0,0.0003863,30,"2025-10-24T16:50:48.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309161,1761324648388,-500.0,0.0003863,30,"2025-10-24T16:50:48.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309162,1761324648398,-500.0,0.0003863,30,"2025-10-24T16:50:48.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309163,1761324648408,-500.0,0.0003863,30,"2025-10-24T16:50:48.408",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309164,1761324648417,-500.0,0.0003863,30,"2025-10-24T16:50:48.417",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309165,1761324648428,-500.0,0.0003863,30,"2025-10-24T16:50:48.428",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309166,1761324648442,-500.0,0.0003863,30,"2025-10-24T16:50:48.442",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309167,1761324648463,-500.0,0.0003863,30,"2025-10-24T16:50:48.463",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309168,1761324648472,-500.0,0.0003863,30,"2025-10-24T16:50:48.472",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309169,1761324648481,-500.0,0.0003863,30,"2025-10-24T16:50:48.481",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309170,1761324648491,-500.0,0.0003863,30,"2025-10-24T16:50:48.491",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309171,1761324648500,-708.78,0.0003863,30,"2025-10-24T16:50:48.500",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309172,1761324648509,-500.0,0.0003863,30,"2025-10-24T16:50:48.509",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309173,1761324648519,-500.0,0.0003863,30,"2025-10-24T16:50:48.519",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309174,1761324648529,-500.0,0.0003863,30,"2025-10-24T16:50:48.529",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309175,1761324648539,-500.0,0.0003863,30,"2025-10-24T16:50:48.539",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309176,1761324648548,-500.0,0.0003863,30,"2025-10-24T16:50:48.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309177,1761324648558,-642.4,0.0003863,30,"2025-10-24T16:50:48.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309178,1761324648567,-500.0,0.0003863,30,"2025-10-24T16:50:48.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309179,1761324648577,-500.0,0.0003863,2,"2025-10-24T16:50:48.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309180,1761324648586,-500.0,0.0003863,30,"2025-10-24T16:50:48.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309181,1761324648595,-303.2618822,0.0003863,30,"2025-10-24T16:50:48.595",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309182,1761324648605,-500.0,0.0003863,30,"2025-10-24T16:50:48.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309183,1761324648616,-500.0,0.0003863,30,"2025-10-24T16:50:48.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309184,1761324648626,-500.0,0.00038636,30,"2025-10-24T16:50:48.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309185,1761324648635,-168.0,0.00038648,2,"2025-10-24T16:50:48.635",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309186,1761324648644,-899.87031615,0.00038663,2,"2025-10-24T16:50:48.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309187,1761324648656,-168.0,0.00038683,7,"2025-10-24T16:50:48.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309188,1761324648665,-500.0,0.00038683,30,"2025-10-24T16:50:48.665",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309189,1761324648675,-500.0,0.00038761,30,"2025-10-24T16:50:48.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309190,1761324648685,-500.0,0.00038805,30,"2025-10-24T16:50:48.685",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309191,1761324648694,-500.0,0.00038814,30,"2025-10-24T16:50:48.694",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309192,1761324648703,-228.76,0.00038829,2,"2025-10-24T16:50:48.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309193,1761324648713,-168.0,0.00038857,2,"2025-10-24T16:50:48.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309194,1761324648723,-168.0,0.00038861,2,"2025-10-24T16:50:48.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309195,1761324648732,-2370.24,0.00038867,2,"2025-10-24T16:50:48.732",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309196,1761324648741,-152.53,0.00038887,2,"2025-10-24T16:50:48.741",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309197,1761324648751,-35610.4144357,0.00038894,3,"2025-10-24T16:50:48.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309198,1761324648760,-168.0,0.00038896,2,"2025-10-24T16:50:48.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309199,1761324648769,-500.0,0.00038898,30,"2025-10-24T16:50:48.769",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309200,1761324648778,-500.0,0.00038904,30,"2025-10-24T16:50:48.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309201,1761324648788,-500.0,0.00038904,30,"2025-10-24T16:50:48.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309202,1761324648798,-500.0,0.00038904,30,"2025-10-24T16:50:48.798",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309203,1761324648809,-500.0,0.00038904,30,"2025-10-24T16:50:48.809",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309204,1761324648818,-500.0,0.00038904,30,"2025-10-24T16:50:48.818",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309205,1761324648827,-591.87,0.00038904,30,"2025-10-24T16:50:48.827",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309206,1761324648837,-500.0,0.00038904,30,"2025-10-24T16:50:48.837",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309207,1761324648847,-636.66,0.00038904,30,"2025-10-24T16:50:48.847",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309208,1761324648856,-500.0,0.00038904,30,"2025-10-24T16:50:48.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309209,1761324648865,-500.0,0.00038904,30,"2025-10-24T16:50:48.865",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309210,1761324648875,-604.16,0.00038904,30,"2025-10-24T16:50:48.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309211,1761324648884,-500.0,0.00038904,30,"2025-10-24T16:50:48.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309212,1761324648895,-500.0,0.00038904,30,"2025-10-24T16:50:48.895",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309213,1761324648904,-518.76,0.00038904,30,"2025-10-24T16:50:48.904",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309214,1761324648913,-522.06,0.00038904,30,"2025-10-24T16:50:48.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309215,1761324648923,-500.0,0.00038904,30,"2025-10-24T16:50:48.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309216,1761324648932,-385.3947049,0.00038904,30,"2025-10-24T16:50:48.932",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309217,1761324648941,-500.0,0.00038904,30,"2025-10-24T16:50:48.941",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309218,1761324648950,-500.0,0.00038904,30,"2025-10-24T16:50:48.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309219,1761324648960,-500.0,0.00038904,30,"2025-10-24T16:50:48.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309220,1761324648969,-500.82,0.00038904,30,"2025-10-24T16:50:48.969",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309221,1761324648979,-244.81534549,0.00038904,30,"2025-10-24T16:50:48.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309222,1761324648988,-770.49,0.00038904,30,"2025-10-24T16:50:48.988",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309223,1761324648997,-500.0,0.00038904,30,"2025-10-24T16:50:48.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309224,1761324649007,-500.0,0.00038904,30,"2025-10-24T16:50:49.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309225,1761324649017,-500.0,0.00038904,30,"2025-10-24T16:50:49.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309226,1761324649026,-500.0,0.00038904,30,"2025-10-24T16:50:49.026",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309227,1761324649036,-500.0,0.00038904,30,"2025-10-24T16:50:49.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309228,1761324649046,-500.0,0.00038904,30,"2025-10-24T16:50:49.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309229,1761324649056,-500.0,0.00038904,30,"2025-10-24T16:50:49.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309230,1761324649065,-500.0,0.00038904,2,"2025-10-24T16:50:49.065",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309231,1761324649074,-500.0,0.00038904,30,"2025-10-24T16:50:49.074",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309232,1761324649085,-500.0,0.00038904,30,"2025-10-24T16:50:49.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309233,1761324649096,-157.75833212,0.00038904,30,"2025-10-24T16:50:49.096",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309234,1761324649106,-500.0,0.00038904,30,"2025-10-24T16:50:49.106",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309235,1761324649115,-500.0,0.00038904,30,"2025-10-24T16:50:49.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309236,1761324649124,-500.0,0.00038904,30,"2025-10-24T16:50:49.124",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309237,1761324649134,-500.0,0.00038904,30,"2025-10-24T16:50:49.134",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309238,1761324649144,-500.0,0.00038904,30,"2025-10-24T16:50:49.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309239,1761324649153,-500.0,0.00038904,30,"2025-10-24T16:50:49.153",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309240,1761324649171,-500.0,0.00038904,30,"2025-10-24T16:50:49.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309241,1761324649182,-500.0,0.00038904,30,"2025-10-24T16:50:49.182",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309242,1761324649191,-500.0,0.00038904,30,"2025-10-24T16:50:49.191",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309243,1761324649201,-500.0,0.00038904,30,"2025-10-24T16:50:49.201",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309244,1761324649210,-500.0,0.00038904,30,"2025-10-24T16:50:49.210",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309245,1761324649220,-500.0,0.00038904,30,"2025-10-24T16:50:49.220",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309246,1761324649229,-500.0,0.00038904,30,"2025-10-24T16:50:49.229",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309247,1761324649238,-500.0,0.00038904,30,"2025-10-24T16:50:49.238",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309248,1761324649247,-500.0,0.00038904,30,"2025-10-24T16:50:49.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309249,1761324649256,-500.0,0.00038904,30,"2025-10-24T16:50:49.256",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309250,1761324649266,-500.0,0.00038904,30,"2025-10-24T16:50:49.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309251,1761324649275,-500.0,0.00038904,30,"2025-10-24T16:50:49.275",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309252,1761324649284,-500.0,0.00038904,30,"2025-10-24T16:50:49.284",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309253,1761324649294,-547.37,0.00038904,30,"2025-10-24T16:50:49.294",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309254,1761324649303,-500.0,0.00038904,30,"2025-10-24T16:50:49.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309255,1761324649312,-500.0,0.00038904,30,"2025-10-24T16:50:49.312",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309256,1761324649322,-500.0,0.00038904,30,"2025-10-24T16:50:49.322",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309257,1761324649331,-804.76,0.00038904,30,"2025-10-24T16:50:49.331",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309258,1761324649340,-500.0,0.00038904,30,"2025-10-24T16:50:49.340",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309259,1761324649350,-500.0,0.00038904,30,"2025-10-24T16:50:49.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309260,1761324649359,-500.0,0.00038904,30,"2025-10-24T16:50:49.359",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309261,1761324649369,-500.0,0.00038904,30,"2025-10-24T16:50:49.369",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309262,1761324649378,-500.0,0.00038904,30,"2025-10-24T16:50:49.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309263,1761324649388,-500.0,0.00038904,30,"2025-10-24T16:50:49.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309264,1761324649398,-500.0,0.00038904,30,"2025-10-24T16:50:49.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309265,1761324649407,-500.0,0.00038904,30,"2025-10-24T16:50:49.407",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309266,1761324649416,-500.0,0.00038904,30,"2025-10-24T16:50:49.416",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309267,1761324649426,-500.0,0.00038904,30,"2025-10-24T16:50:49.426",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309268,1761324649437,-500.0,0.00038904,30,"2025-10-24T16:50:49.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309269,1761324649448,-500.0,0.00038904,30,"2025-10-24T16:50:49.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309270,1761324649457,-329.2110181,0.00038904,30,"2025-10-24T16:50:49.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309271,1761324649467,-500.0,0.00038904,30,"2025-10-24T16:50:49.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309272,1761324649476,-500.0,0.00038904,30,"2025-10-24T16:50:49.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309273,1761324649487,-500.0,0.00038904,30,"2025-10-24T16:50:49.487",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309274,1761324649496,-500.0,0.00038904,30,"2025-10-24T16:50:49.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309275,1761324649506,-500.0,0.00038904,30,"2025-10-24T16:50:49.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309276,1761324649518,-500.0,0.00038904,30,"2025-10-24T16:50:49.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309277,1761324649527,-500.0,0.00038904,30,"2025-10-24T16:50:49.527",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309278,1761324649536,-500.0,0.00038904,30,"2025-10-24T16:50:49.536",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309279,1761324649545,-500.0,0.00038904,30,"2025-10-24T16:50:49.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309280,1761324649556,-500.0,0.00038904,30,"2025-10-24T16:50:49.556",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309281,1761324649565,-500.0,0.00038904,30,"2025-10-24T16:50:49.565",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309282,1761324649575,-500.0,0.00038904,30,"2025-10-24T16:50:49.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309283,1761324649584,-500.0,0.00038904,30,"2025-10-24T16:50:49.584",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309284,1761324649594,-500.0,0.00038904,30,"2025-10-24T16:50:49.594",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309285,1761324649603,-500.0,0.00038904,30,"2025-10-24T16:50:49.603",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309286,1761324649612,-500.0,0.00038904,30,"2025-10-24T16:50:49.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309287,1761324649621,-500.0,0.00038904,30,"2025-10-24T16:50:49.621",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309288,1761324649631,-2333.2,0.00038904,30,"2025-10-24T16:50:49.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309289,1761324649640,-500.0,0.00038904,30,"2025-10-24T16:50:49.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309290,1761324649650,-500.0,0.00038904,30,"2025-10-24T16:50:49.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309291,1761324649659,-500.0,0.00038904,30,"2025-10-24T16:50:49.659",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309292,1761324649668,-500.0,0.00038904,30,"2025-10-24T16:50:49.668",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309293,1761324649677,-553.5,0.00038904,30,"2025-10-24T16:50:49.677",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309294,1761324649686,-500.0,0.00038904,30,"2025-10-24T16:50:49.686",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309295,1761324649696,-500.0,0.00038904,30,"2025-10-24T16:50:49.696",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309296,1761324649705,-500.0,0.00038904,30,"2025-10-24T16:50:49.705",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309297,1761324649715,-602.54,0.00038904,30,"2025-10-24T16:50:49.715",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309298,1761324649724,-500.0,0.00038904,30,"2025-10-24T16:50:49.724",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309299,1761324649734,-500.0,0.00038904,30,"2025-10-24T16:50:49.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309300,1761324649743,-445.08987778,0.00038904,30,"2025-10-24T16:50:49.743",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309301,1761324649752,-500.0,0.00038904,30,"2025-10-24T16:50:49.752",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309302,1761324649761,-500.0,0.00038904,30,"2025-10-24T16:50:49.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309303,1761324649770,-540.37,0.00038904,30,"2025-10-24T16:50:49.770",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309304,1761324649779,-500.0,0.00038904,30,"2025-10-24T16:50:49.779",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309305,1761324649788,-500.0,0.00038904,30,"2025-10-24T16:50:49.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309306,1761324649797,-500.0,0.00038904,30,"2025-10-24T16:50:49.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309307,1761324649810,-500.0,0.00038904,30,"2025-10-24T16:50:49.810",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309308,1761324649819,-518.94,0.00038904,30,"2025-10-24T16:50:49.819",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309309,1761324649828,-692.94,0.00038904,30,"2025-10-24T16:50:49.828",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309310,1761324649838,-500.0,0.00038904,30,"2025-10-24T16:50:49.838",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309311,1761324649848,-500.0,0.00038904,30,"2025-10-24T16:50:49.848",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309312,1761324649857,-500.0,0.00038904,30,"2025-10-24T16:50:49.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309313,1761324649866,-732.55,0.00038904,30,"2025-10-24T16:50:49.866",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309314,1761324649875,-500.0,0.00038904,30,"2025-10-24T16:50:49.875",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309315,1761324649884,-511.0,0.00038904,30,"2025-10-24T16:50:49.884",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309316,1761324649893,-574.62,0.00038904,30,"2025-10-24T16:50:49.893",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309317,1761324649903,-632.27,0.00038904,30,"2025-10-24T16:50:49.903",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309318,1761324649913,-500.0,0.00038904,30,"2025-10-24T16:50:49.913",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309319,1761324649923,-500.0,0.00038904,30,"2025-10-24T16:50:49.923",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309320,1761324649933,-500.0,0.00038904,30,"2025-10-24T16:50:49.933",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309321,1761324649942,-500.0,0.00038904,30,"2025-10-24T16:50:49.942",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309322,1761324649952,-500.0,0.00038904,30,"2025-10-24T16:50:49.952",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309323,1761324649961,-679.35,0.00038904,30,"2025-10-24T16:50:49.961",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309324,1761324649970,-614.18,0.00038904,30,"2025-10-24T16:50:49.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309325,1761324649979,-500.0,0.00038904,30,"2025-10-24T16:50:49.979",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309326,1761324649989,-500.0,0.00038904,30,"2025-10-24T16:50:49.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309327,1761324649999,-517.32,0.00038904,30,"2025-10-24T16:50:49.999",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309328,1761324650008,-452.06010679,0.00038904,30,"2025-10-24T16:50:50.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309329,1761324650018,-613.72,0.00038904,30,"2025-10-24T16:50:50.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309330,1761324650028,-500.0,0.00038904,30,"2025-10-24T16:50:50.028",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309331,1761324650037,-32333.82,0.00038904,30,"2025-10-24T16:50:50.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309332,1761324650046,-307.17,0.00038904,2,"2025-10-24T16:50:50.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309333,1761324650058,-500.0,0.00038904,30,"2025-10-24T16:50:50.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309334,1761324650068,-500.0,0.00038904,30,"2025-10-24T16:50:50.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309335,1761324650077,-500.0,0.00038904,30,"2025-10-24T16:50:50.077",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309336,1761324650087,-527.71,0.00038904,30,"2025-10-24T16:50:50.087",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309337,1761324650097,-500.0,0.00038904,30,"2025-10-24T16:50:50.097",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309338,1761324650107,-707.52,0.00038904,30,"2025-10-24T16:50:50.107",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309339,1761324650116,-535.59,0.00038904,30,"2025-10-24T16:50:50.116",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309340,1761324650125,-500.0,0.00038904,30,"2025-10-24T16:50:50.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309341,1761324650135,-500.0,0.00038904,30,"2025-10-24T16:50:50.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309342,1761324650144,-500.0,0.00038904,30,"2025-10-24T16:50:50.144",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309343,1761324650154,-500.0,0.00038904,30,"2025-10-24T16:50:50.154",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309344,1761324650164,-588.76779589,0.00038904,30,"2025-10-24T16:50:50.164",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309345,1761324650174,-500.0,0.00038904,30,"2025-10-24T16:50:50.174",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309346,1761324650184,-500.0,0.00038904,30,"2025-10-24T16:50:50.184",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309347,1761324650193,-500.0,0.00038904,30,"2025-10-24T16:50:50.193",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309348,1761324650203,-500.0,0.00038904,30,"2025-10-24T16:50:50.203",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309349,1761324650211,-500.0,0.00038904,30,"2025-10-24T16:50:50.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309350,1761324650221,-500.0,0.00038904,30,"2025-10-24T16:50:50.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309351,1761324650230,-500.0,0.00038904,30,"2025-10-24T16:50:50.230",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309352,1761324650240,-500.0,0.00038904,30,"2025-10-24T16:50:50.240",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309353,1761324650249,-500.0,0.00038904,30,"2025-10-24T16:50:50.249",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309354,1761324650259,-500.0,0.00038904,30,"2025-10-24T16:50:50.259",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309355,1761324650270,-350.96481752,0.00038904,30,"2025-10-24T16:50:50.270",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309356,1761324650280,-500.0,0.00038904,30,"2025-10-24T16:50:50.280",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309357,1761324650289,-500.0,0.00038904,30,"2025-10-24T16:50:50.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309358,1761324650298,-500.0,0.00038904,30,"2025-10-24T16:50:50.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309359,1761324650309,-500.0,0.00038904,30,"2025-10-24T16:50:50.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309360,1761324650319,-500.0,0.00038904,30,"2025-10-24T16:50:50.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309361,1761324650328,-500.0,0.00038904,30,"2025-10-24T16:50:50.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309362,1761324650338,-500.0,0.00038904,30,"2025-10-24T16:50:50.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309363,1761324650348,-500.0,0.00038904,30,"2025-10-24T16:50:50.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309364,1761324650357,-500.0,0.00038904,30,"2025-10-24T16:50:50.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309365,1761324650367,-547.57,0.00038904,30,"2025-10-24T16:50:50.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309366,1761324650376,-500.0,0.00038904,30,"2025-10-24T16:50:50.376",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309367,1761324650385,-587.76,0.00038904,30,"2025-10-24T16:50:50.385",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309368,1761324650395,-1355.78,0.00038904,30,"2025-10-24T16:50:50.395",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309369,1761324650404,-500.0,0.00038904,30,"2025-10-24T16:50:50.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309370,1761324650414,-500.0,0.00038904,30,"2025-10-24T16:50:50.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309371,1761324650423,-500.0,0.00038904,30,"2025-10-24T16:50:50.423",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309372,1761324650433,-500.0,0.00038904,30,"2025-10-24T16:50:50.433",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309373,1761324650447,-500.0,0.00038904,30,"2025-10-24T16:50:50.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309374,1761324650457,-500.0,0.00038904,30,"2025-10-24T16:50:50.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309375,1761324650466,-500.0,0.00038904,30,"2025-10-24T16:50:50.466",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309376,1761324650476,-500.0,0.00038904,30,"2025-10-24T16:50:50.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309377,1761324650486,-500.0,0.00038904,30,"2025-10-24T16:50:50.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309378,1761324650496,-547.41,0.00038904,30,"2025-10-24T16:50:50.496",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309379,1761324650505,-500.0,0.00038904,30,"2025-10-24T16:50:50.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309380,1761324650516,-500.0,0.00038904,30,"2025-10-24T16:50:50.516",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309381,1761324650525,-500.0,0.00038904,30,"2025-10-24T16:50:50.525",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309382,1761324650535,-1756.17,0.00038904,30,"2025-10-24T16:50:50.535",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309383,1761324650545,-500.0,0.00038904,30,"2025-10-24T16:50:50.545",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309384,1761324650554,-500.0,0.00038904,30,"2025-10-24T16:50:50.554",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309385,1761324650564,-500.0,0.00038904,30,"2025-10-24T16:50:50.564",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309386,1761324650573,-544.94,0.00038904,30,"2025-10-24T16:50:50.573",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309387,1761324650582,-522.14,0.00038904,30,"2025-10-24T16:50:50.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309388,1761324650592,-500.0,0.00038904,30,"2025-10-24T16:50:50.592",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309389,1761324650601,-500.0,0.00038904,30,"2025-10-24T16:50:50.601",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309390,1761324650611,-500.0,0.00038904,30,"2025-10-24T16:50:50.611",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309391,1761324650620,-547.46303336,0.00038904,30,"2025-10-24T16:50:50.620",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309392,1761324650630,-654.45,0.00038904,30,"2025-10-24T16:50:50.630",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309393,1761324650640,-557.02,0.00038904,30,"2025-10-24T16:50:50.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309394,1761324650650,-463.40696301,0.00038904,30,"2025-10-24T16:50:50.650",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309395,1761324650660,-500.0,0.00038904,30,"2025-10-24T16:50:50.660",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309396,1761324650670,-500.0,0.00038904,30,"2025-10-24T16:50:50.670",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309397,1761324650680,-506.32,0.00038904,30,"2025-10-24T16:50:50.680",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309398,1761324650690,-500.0,0.00038904,30,"2025-10-24T16:50:50.690",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309399,1761324650699,-500.0,0.00038904,30,"2025-10-24T16:50:50.699",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309400,1761324650709,-638.34,0.00038904,30,"2025-10-24T16:50:50.709",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309401,1761324650719,-500.0,0.00038904,30,"2025-10-24T16:50:50.719",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309402,1761324650729,-500.0,0.00038904,30,"2025-10-24T16:50:50.729",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309403,1761324650739,-500.0,0.00038904,30,"2025-10-24T16:50:50.739",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309404,1761324650749,-500.0,0.00038904,30,"2025-10-24T16:50:50.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309405,1761324650758,-17368.88,0.00038904,30,"2025-10-24T16:50:50.758",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309406,1761324650768,-500.0,0.00038904,30,"2025-10-24T16:50:50.768",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309407,1761324650778,-500.0,0.00038904,30,"2025-10-24T16:50:50.778",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309408,1761324650788,-500.0,0.00038904,30,"2025-10-24T16:50:50.788",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309409,1761324650797,-591.03,0.00038904,30,"2025-10-24T16:50:50.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309410,1761324650807,-501.84,0.00038904,30,"2025-10-24T16:50:50.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309411,1761324650817,-500.0,0.00038904,30,"2025-10-24T16:50:50.817",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309412,1761324650826,-500.0,0.00038904,30,"2025-10-24T16:50:50.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309413,1761324650836,-500.0,0.00038904,30,"2025-10-24T16:50:50.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309414,1761324650846,-500.0,0.00038904,30,"2025-10-24T16:50:50.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309415,1761324650856,-500.0,0.00038904,30,"2025-10-24T16:50:50.856",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309416,1761324650867,-500.0,0.00038904,30,"2025-10-24T16:50:50.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309417,1761324650877,-500.0,0.00038904,30,"2025-10-24T16:50:50.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309418,1761324650888,-500.0,0.00038904,30,"2025-10-24T16:50:50.888",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309419,1761324650898,-703.24,0.00038904,30,"2025-10-24T16:50:50.898",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309420,1761324650908,-1127.77,0.00038904,30,"2025-10-24T16:50:50.908",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309421,1761324650918,-500.0,0.00038904,30,"2025-10-24T16:50:50.918",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309422,1761324650928,-836.98,0.00038904,30,"2025-10-24T16:50:50.928",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309423,1761324650937,-500.0,0.00038904,30,"2025-10-24T16:50:50.937",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309424,1761324650947,-500.0,0.00038904,30,"2025-10-24T16:50:50.947",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309425,1761324650956,-500.0,0.00038904,30,"2025-10-24T16:50:50.956",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309426,1761324650967,-500.0,0.00038904,30,"2025-10-24T16:50:50.967",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309427,1761324650977,-587.34560914,0.00038904,30,"2025-10-24T16:50:50.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309428,1761324650987,-500.0,0.00038904,30,"2025-10-24T16:50:50.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309429,1761324650996,-674.55,0.00038904,30,"2025-10-24T16:50:50.996",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309430,1761324651008,-500.0,0.00038904,30,"2025-10-24T16:50:51.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309431,1761324651017,-500.0,0.00038904,30,"2025-10-24T16:50:51.017",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309432,1761324651027,-1577.85,0.00038904,30,"2025-10-24T16:50:51.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309433,1761324651036,-678.11,0.00038904,30,"2025-10-24T16:50:51.036",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309434,1761324651047,-500.0,0.00038904,30,"2025-10-24T16:50:51.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309435,1761324651058,-500.0,0.00038904,30,"2025-10-24T16:50:51.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309436,1761324651068,-500.0,0.00038904,30,"2025-10-24T16:50:51.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309437,1761324651078,-500.0,0.00038904,30,"2025-10-24T16:50:51.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309438,1761324651088,-500.0,0.00038904,30,"2025-10-24T16:50:51.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309439,1761324651098,-500.0,0.00038904,30,"2025-10-24T16:50:51.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309440,1761324651108,-500.0,0.00038904,30,"2025-10-24T16:50:51.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309441,1761324651118,-500.0,0.00038904,30,"2025-10-24T16:50:51.118",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309442,1761324651129,-500.0,0.00038904,30,"2025-10-24T16:50:51.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309443,1761324651139,-500.0,0.00038904,30,"2025-10-24T16:50:51.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309444,1761324651150,-500.0,0.00038904,30,"2025-10-24T16:50:51.150",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309445,1761324651160,-500.0,0.00038904,30,"2025-10-24T16:50:51.160",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309446,1761324651171,-500.0,0.00038904,30,"2025-10-24T16:50:51.171",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309447,1761324651180,-500.0,0.00038904,30,"2025-10-24T16:50:51.180",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309448,1761324651190,-500.0,0.00038904,30,"2025-10-24T16:50:51.190",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309449,1761324651200,-500.0,0.00038904,30,"2025-10-24T16:50:51.200",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309450,1761324651211,-599.69,0.00038904,30,"2025-10-24T16:50:51.211",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309451,1761324651221,-500.0,0.00038904,30,"2025-10-24T16:50:51.221",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309452,1761324651231,-500.0,0.00038904,30,"2025-10-24T16:50:51.231",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309453,1761324651242,-1035.21,0.00038904,30,"2025-10-24T16:50:51.242",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309454,1761324651252,-500.0,0.00038904,30,"2025-10-24T16:50:51.252",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309455,1761324651262,-500.0,0.00038904,30,"2025-10-24T16:50:51.262",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309456,1761324651272,-500.0,0.00038904,30,"2025-10-24T16:50:51.272",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309457,1761324651282,-616.40132432,0.00038904,30,"2025-10-24T16:50:51.282",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309458,1761324651293,-500.0,0.00038904,30,"2025-10-24T16:50:51.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309459,1761324651303,-500.0,0.00038904,30,"2025-10-24T16:50:51.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309460,1761324651313,-500.0,0.00038904,30,"2025-10-24T16:50:51.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309461,1761324651324,-500.0,0.00038904,30,"2025-10-24T16:50:51.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309462,1761324651335,-500.0,0.00038904,30,"2025-10-24T16:50:51.335",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309463,1761324651346,-500.0,0.00038904,30,"2025-10-24T16:50:51.346",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309464,1761324651357,-500.0,0.00038904,30,"2025-10-24T16:50:51.357",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309465,1761324651367,-500.0,0.00038904,30,"2025-10-24T16:50:51.367",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309466,1761324651378,-500.0,0.00038904,30,"2025-10-24T16:50:51.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309467,1761324651388,-500.0,0.00038904,30,"2025-10-24T16:50:51.388",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309468,1761324651398,-500.0,0.00038904,30,"2025-10-24T16:50:51.398",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309469,1761324651409,-708.78,0.00038904,30,"2025-10-24T16:50:51.409",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309470,1761324651420,-500.0,0.00038904,30,"2025-10-24T16:50:51.420",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309471,1761324651430,-500.0,0.00038904,30,"2025-10-24T16:50:51.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309472,1761324651445,-500.0,0.00038904,30,"2025-10-24T16:50:51.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309473,1761324651455,-500.0,0.00038904,30,"2025-10-24T16:50:51.455",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309474,1761324651465,-642.4,0.00038904,30,"2025-10-24T16:50:51.465",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309475,1761324651475,-500.0,0.00038904,30,"2025-10-24T16:50:51.475",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309476,1761324651485,-500.0,0.00038904,2,"2025-10-24T16:50:51.485",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309477,1761324651495,-500.0,0.00038904,30,"2025-10-24T16:50:51.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309478,1761324651505,-500.0,0.00038904,30,"2025-10-24T16:50:51.505",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309479,1761324651518,-1313.53868935,0.00038937,2,"2025-10-24T16:50:51.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309480,1761324651528,-168.0,0.00038984,7,"2025-10-24T16:50:51.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309481,1761324651538,-500.0,0.00038994,30,"2025-10-24T16:50:51.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309482,1761324651548,-158.768091,0.00039,2,"2025-10-24T16:50:51.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309483,1761324651558,-160.0,0.00039,2,"2025-10-24T16:50:51.558",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309484,1761324651567,-533.49,0.00039,14,"2025-10-24T16:50:51.567",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309485,1761324651577,-9999.99,0.00039,120,"2025-10-24T16:50:51.577",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309486,1761324651587,-9881.99,0.00039,120,"2025-10-24T16:50:51.587",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309487,1761324651596,-9999.99,0.00039,120,"2025-10-24T16:50:51.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309488,1761324651606,-9999.99,0.00039,120,"2025-10-24T16:50:51.606",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309489,1761324651616,-9999.99,0.00039,120,"2025-10-24T16:50:51.616",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309490,1761324651626,-2588.85,0.00039,120,"2025-10-24T16:50:51.626",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309491,1761324651636,-15000.0,0.00039,120,"2025-10-24T16:50:51.636",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309492,1761324651646,-9999.99,0.00039,120,"2025-10-24T16:50:51.646",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309493,1761324651656,-10000.0,0.00039,120,"2025-10-24T16:50:51.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309494,1761324651666,-151.0,0.00039,120,"2025-10-24T16:50:51.666",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309495,1761324651675,-151.0,0.00039,120,"2025-10-24T16:50:51.675",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309496,1761324651684,-151.0,0.00039,120,"2025-10-24T16:50:51.684",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309497,1761324651695,-238.209783,0.00039,120,"2025-10-24T16:50:51.695",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309498,1761324651704,-171.089952,0.00039,120,"2025-10-24T16:50:51.704",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309499,1761324651714,-171.089952,0.00039,120,"2025-10-24T16:50:51.714",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309500,1761324651725,-152.66569099,0.00039002,15,"2025-10-24T16:50:51.725",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309501,1761324651734,-347.88079144,0.00039018,2,"2025-10-24T16:50:51.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309502,1761324651744,-168.0,0.00039104,2,"2025-10-24T16:50:51.744",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309503,1761324651755,-35610.4144357,0.00039168,3,"2025-10-24T16:50:51.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309504,1761324651766,-500.0,0.00039178,30,"2025-10-24T16:50:51.766",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309505,1761324651777,-500.0,0.00039178,30,"2025-10-24T16:50:51.777",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309506,1761324651787,-500.0,0.00039178,30,"2025-10-24T16:50:51.787",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309507,1761324651797,-190.34029888,0.00039178,30,"2025-10-24T16:50:51.797",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309508,1761324651807,-500.0,0.00039178,30,"2025-10-24T16:50:51.807",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309509,1761324651816,-591.87,0.00039178,30,"2025-10-24T16:50:51.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309510,1761324651829,-500.0,0.00039178,30,"2025-10-24T16:50:51.829",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309511,1761324651839,-636.66,0.00039178,30,"2025-10-24T16:50:51.839",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309512,1761324651849,-500.0,0.00039178,30,"2025-10-24T16:50:51.849",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309513,1761324651859,-500.0,0.00039178,30,"2025-10-24T16:50:51.859",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309514,1761324651869,-604.16,0.00039178,30,"2025-10-24T16:50:51.869",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309515,1761324651880,-500.0,0.00039178,30,"2025-10-24T16:50:51.880",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309516,1761324651889,-500.0,0.00039178,30,"2025-10-24T16:50:51.889",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309517,1761324651899,-518.76,0.00039178,30,"2025-10-24T16:50:51.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309518,1761324651909,-522.06,0.00039178,30,"2025-10-24T16:50:51.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309519,1761324651920,-500.0,0.00039178,30,"2025-10-24T16:50:51.920",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309520,1761324651931,-500.0,0.00039178,30,"2025-10-24T16:50:51.931",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309521,1761324651940,-585.42049485,0.00039178,30,"2025-10-24T16:50:51.940",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309522,1761324651950,-500.0,0.00039178,30,"2025-10-24T16:50:51.950",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309523,1761324651960,-500.82,0.00039178,30,"2025-10-24T16:50:51.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309524,1761324651970,-770.49,0.00039178,30,"2025-10-24T16:50:51.970",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309525,1761324651980,-500.0,0.00039178,30,"2025-10-24T16:50:51.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309526,1761324651989,-500.0,0.00039178,30,"2025-10-24T16:50:51.989",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309527,1761324651998,-500.0,0.00039178,30,"2025-10-24T16:50:51.998",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309528,1761324652008,-500.0,0.00039178,30,"2025-10-24T16:50:52.008",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309529,1761324652018,-500.0,0.00039178,30,"2025-10-24T16:50:52.018",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309530,1761324652027,-500.0,0.00039178,30,"2025-10-24T16:50:52.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309531,1761324652037,-500.0,0.00039178,30,"2025-10-24T16:50:52.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309532,1761324652046,-500.0,0.00039178,2,"2025-10-24T16:50:52.046",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309533,1761324652056,-500.0,0.00039178,30,"2025-10-24T16:50:52.056",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309534,1761324652066,-500.0,0.00039178,30,"2025-10-24T16:50:52.066",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309535,1761324652075,-500.0,0.00039178,30,"2025-10-24T16:50:52.075",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309536,1761324652085,-500.0,0.00039178,30,"2025-10-24T16:50:52.085",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309537,1761324652095,-500.0,0.00039178,30,"2025-10-24T16:50:52.095",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309538,1761324652105,-500.0,0.00039178,30,"2025-10-24T16:50:52.105",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309539,1761324652115,-500.0,0.00039178,30,"2025-10-24T16:50:52.115",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309540,1761324652125,-500.0,0.00039178,30,"2025-10-24T16:50:52.125",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309541,1761324652135,-500.0,0.00039178,30,"2025-10-24T16:50:52.135",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309542,1761324652145,-500.0,0.00039178,30,"2025-10-24T16:50:52.145",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309543,1761324652155,-500.0,0.00039178,30,"2025-10-24T16:50:52.155",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309544,1761324652165,-500.0,0.00039178,30,"2025-10-24T16:50:52.165",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309545,1761324652175,-500.0,0.00039178,30,"2025-10-24T16:50:52.175",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309546,1761324652185,-500.0,0.00039178,30,"2025-10-24T16:50:52.185",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309547,1761324652195,-500.0,0.00039178,30,"2025-10-24T16:50:52.195",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309548,1761324652205,-500.0,0.00039178,30,"2025-10-24T16:50:52.205",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309549,1761324652214,-500.0,0.00039178,30,"2025-10-24T16:50:52.214",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309550,1761324652224,-500.0,0.00039178,30,"2025-10-24T16:50:52.224",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309551,1761324652234,-500.0,0.00039178,30,"2025-10-24T16:50:52.234",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309552,1761324652244,-500.0,0.00039178,30,"2025-10-24T16:50:52.244",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309553,1761324652253,-547.37,0.00039178,30,"2025-10-24T16:50:52.253",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309554,1761324652263,-500.0,0.00039178,30,"2025-10-24T16:50:52.263",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309555,1761324652273,-500.0,0.00039178,30,"2025-10-24T16:50:52.273",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309556,1761324652283,-500.0,0.00039178,30,"2025-10-24T16:50:52.283",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309557,1761324652293,-804.76,0.00039178,30,"2025-10-24T16:50:52.293",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309558,1761324652303,-500.0,0.00039178,30,"2025-10-24T16:50:52.303",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309559,1761324652313,-500.0,0.00039178,30,"2025-10-24T16:50:52.313",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309560,1761324652324,-500.0,0.00039178,30,"2025-10-24T16:50:52.324",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309561,1761324652334,-627.02420536,0.00039178,30,"2025-10-24T16:50:52.334",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309562,1761324652344,-500.0,0.00039178,30,"2025-10-24T16:50:52.344",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309563,1761324652354,-500.0,0.00039178,30,"2025-10-24T16:50:52.354",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309564,1761324652364,-500.0,0.00039178,30,"2025-10-24T16:50:52.364",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309565,1761324652374,-500.0,0.00039178,30,"2025-10-24T16:50:52.374",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309566,1761324652384,-500.0,0.00039178,30,"2025-10-24T16:50:52.384",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309567,1761324652394,-500.0,0.00039178,30,"2025-10-24T16:50:52.394",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309568,1761324652404,-500.0,0.00039178,30,"2025-10-24T16:50:52.404",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309569,1761324652414,-500.0,0.00039178,30,"2025-10-24T16:50:52.414",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309570,1761324652424,-500.0,0.00039178,30,"2025-10-24T16:50:52.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309571,1761324652437,-500.0,0.00039178,30,"2025-10-24T16:50:52.437",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309572,1761324652448,-500.0,0.00039178,30,"2025-10-24T16:50:52.448",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309573,1761324652458,-500.0,0.00039178,30,"2025-10-24T16:50:52.458",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309574,1761324652467,-500.0,0.00039178,30,"2025-10-24T16:50:52.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309575,1761324652479,-500.0,0.00039178,30,"2025-10-24T16:50:52.479",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309576,1761324652488,-500.0,0.00039178,30,"2025-10-24T16:50:52.488",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309577,1761324652499,-500.0,0.00039178,30,"2025-10-24T16:50:52.499",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309578,1761324652510,-500.0,0.00039178,30,"2025-10-24T16:50:52.510",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309579,1761324652521,-500.0,0.00039178,30,"2025-10-24T16:50:52.521",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309580,1761324652531,-500.0,0.00039178,30,"2025-10-24T16:50:52.531",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309581,1761324652542,-500.0,0.00039178,30,"2025-10-24T16:50:52.542",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309582,1761324652552,-500.0,0.00039178,30,"2025-10-24T16:50:52.552",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309583,1761324652562,-500.0,0.00039178,30,"2025-10-24T16:50:52.562",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309584,1761324652572,-500.0,0.00039178,30,"2025-10-24T16:50:52.572",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309585,1761324652582,-500.0,0.00039178,30,"2025-10-24T16:50:52.582",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309586,1761324652591,-500.0,0.00039178,30,"2025-10-24T16:50:52.591",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309587,1761324652602,-2333.2,0.00039178,30,"2025-10-24T16:50:52.602",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309588,1761324652612,-500.0,0.00039178,30,"2025-10-24T16:50:52.612",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309589,1761324652622,-500.0,0.00039178,30,"2025-10-24T16:50:52.622",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309590,1761324652631,-500.0,0.00039178,30,"2025-10-24T16:50:52.631",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309591,1761324652640,-500.0,0.00039178,30,"2025-10-24T16:50:52.640",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309592,1761324652651,-553.5,0.00039178,30,"2025-10-24T16:50:52.651",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309593,1761324652663,-500.0,0.00039178,30,"2025-10-24T16:50:52.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309594,1761324652673,-500.0,0.00039178,30,"2025-10-24T16:50:52.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309595,1761324652683,-500.0,0.00039178,30,"2025-10-24T16:50:52.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309596,1761324652692,-602.54,0.00039178,30,"2025-10-24T16:50:52.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309597,1761324652703,-500.0,0.00039178,30,"2025-10-24T16:50:52.703",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309598,1761324652713,-500.0,0.00039178,30,"2025-10-24T16:50:52.713",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309599,1761324652723,-500.0,0.00039178,30,"2025-10-24T16:50:52.723",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309600,1761324652734,-500.0,0.00039178,30,"2025-10-24T16:50:52.734",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309601,1761324652745,-540.37,0.00039178,30,"2025-10-24T16:50:52.745",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309602,1761324652755,-500.0,0.00039178,30,"2025-10-24T16:50:52.755",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309603,1761324652765,-500.0,0.00039178,30,"2025-10-24T16:50:52.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309604,1761324652775,-500.0,0.00039178,30,"2025-10-24T16:50:52.775",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309605,1761324652785,-500.0,0.00039178,30,"2025-10-24T16:50:52.785",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309606,1761324652795,-518.94,0.00039178,30,"2025-10-24T16:50:52.795",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309607,1761324652806,-692.94,0.00039178,30,"2025-10-24T16:50:52.806",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309608,1761324652816,-500.0,0.00039178,30,"2025-10-24T16:50:52.816",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309609,1761324652826,-500.0,0.00039178,30,"2025-10-24T16:50:52.826",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309610,1761324652836,-500.0,0.00039178,30,"2025-10-24T16:50:52.836",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309611,1761324652846,-732.55,0.00039178,30,"2025-10-24T16:50:52.846",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309612,1761324652857,-500.0,0.00039178,30,"2025-10-24T16:50:52.857",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309613,1761324652867,-511.0,0.00039178,30,"2025-10-24T16:50:52.867",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309614,1761324652877,-574.62,0.00039178,30,"2025-10-24T16:50:52.877",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309615,1761324652887,-632.27,0.00039178,30,"2025-10-24T16:50:52.887",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309616,1761324652899,-500.0,0.00039178,30,"2025-10-24T16:50:52.899",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309617,1761324652909,-500.0,0.00039178,30,"2025-10-24T16:50:52.909",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309618,1761324652919,-500.0,0.00039178,30,"2025-10-24T16:50:52.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309619,1761324652929,-500.0,0.00039178,30,"2025-10-24T16:50:52.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309620,1761324652938,-500.0,0.00039178,30,"2025-10-24T16:50:52.938",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309621,1761324652949,-679.35,0.00039178,30,"2025-10-24T16:50:52.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309622,1761324652958,-614.18,0.00039178,30,"2025-10-24T16:50:52.958",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309623,1761324652968,-500.0,0.00039178,30,"2025-10-24T16:50:52.968",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309624,1761324652977,-500.0,0.00039178,30,"2025-10-24T16:50:52.977",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309625,1761324652987,-517.32,0.00039178,30,"2025-10-24T16:50:52.987",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309626,1761324652997,-613.72,0.00039178,30,"2025-10-24T16:50:52.997",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309627,1761324653007,-500.0,0.00039178,30,"2025-10-24T16:50:53.007",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309628,1761324653016,-32333.82,0.00039178,30,"2025-10-24T16:50:53.016",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309629,1761324653027,-307.17,0.00039178,2,"2025-10-24T16:50:53.027",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309630,1761324653037,-500.0,0.00039178,30,"2025-10-24T16:50:53.037",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309631,1761324653047,-500.0,0.00039178,30,"2025-10-24T16:50:53.047",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309632,1761324653058,-500.0,0.00039178,30,"2025-10-24T16:50:53.058",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309633,1761324653068,-527.71,0.00039178,30,"2025-10-24T16:50:53.068",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309634,1761324653078,-500.0,0.00039178,30,"2025-10-24T16:50:53.078",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309635,1761324653088,-707.52,0.00039178,30,"2025-10-24T16:50:53.088",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309636,1761324653098,-535.59,0.00039178,30,"2025-10-24T16:50:53.098",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309637,1761324653108,-500.0,0.00039178,30,"2025-10-24T16:50:53.108",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309638,1761324653117,-500.0,0.00039178,30,"2025-10-24T16:50:53.117",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309639,1761324653127,-500.0,0.00039178,30,"2025-10-24T16:50:53.127",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309640,1761324653138,-500.0,0.00039178,30,"2025-10-24T16:50:53.138",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309641,1761324653148,-500.0,0.00039178,30,"2025-10-24T16:50:53.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309642,1761324653157,-246.1501512,0.00039178,30,"2025-10-24T16:50:53.157",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309643,1761324653167,-500.0,0.00039178,30,"2025-10-24T16:50:53.167",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309644,1761324653177,-500.0,0.00039178,30,"2025-10-24T16:50:53.177",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309645,1761324653188,-500.0,0.00039178,30,"2025-10-24T16:50:53.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309646,1761324653198,-500.0,0.00039178,30,"2025-10-24T16:50:53.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309647,1761324653208,-500.0,0.00039178,30,"2025-10-24T16:50:53.208",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309648,1761324653217,-500.0,0.00039178,30,"2025-10-24T16:50:53.217",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309649,1761324653228,-500.0,0.00039178,30,"2025-10-24T16:50:53.228",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309650,1761324653237,-500.0,0.00039178,30,"2025-10-24T16:50:53.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309651,1761324653247,-500.0,0.00039178,30,"2025-10-24T16:50:53.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309652,1761324653257,-500.0,0.00039178,30,"2025-10-24T16:50:53.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309653,1761324653267,-338.28099946,0.00039178,30,"2025-10-24T16:50:53.267",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309654,1761324653277,-500.0,0.00039178,30,"2025-10-24T16:50:53.277",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309655,1761324653289,-500.0,0.00039178,30,"2025-10-24T16:50:53.289",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309656,1761324653299,-500.0,0.00039178,30,"2025-10-24T16:50:53.299",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309657,1761324653309,-500.0,0.00039178,30,"2025-10-24T16:50:53.309",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309658,1761324653319,-500.0,0.00039178,30,"2025-10-24T16:50:53.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309659,1761324653329,-500.0,0.00039178,30,"2025-10-24T16:50:53.329",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309660,1761324653339,-547.57,0.00039178,30,"2025-10-24T16:50:53.339",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309661,1761324653350,-500.0,0.00039178,30,"2025-10-24T16:50:53.350",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309662,1761324653361,-587.76,0.00039178,30,"2025-10-24T16:50:53.361",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309663,1761324653371,-1355.78,0.00039178,30,"2025-10-24T16:50:53.371",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309664,1761324653381,-500.0,0.00039178,30,"2025-10-24T16:50:53.381",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309665,1761324653391,-500.0,0.00039178,30,"2025-10-24T16:50:53.391",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309666,1761324653401,-500.0,0.00039178,30,"2025-10-24T16:50:53.401",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309667,1761324653411,-500.0,0.00039178,30,"2025-10-24T16:50:53.411",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309668,1761324653421,-500.0,0.00039178,30,"2025-10-24T16:50:53.421",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309669,1761324653430,-500.0,0.00039178,30,"2025-10-24T16:50:53.430",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309670,1761324653445,-500.0,0.00039178,30,"2025-10-24T16:50:53.445",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309671,1761324653456,-500.0,0.00039178,30,"2025-10-24T16:50:53.456",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309672,1761324653467,-500.0,0.00039178,30,"2025-10-24T16:50:53.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309673,1761324653738,-547.41,0.00039178,30,"2025-10-24T16:50:53.738",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309674,1761324653751,-389.68828845,0.00039178,30,"2025-10-24T16:50:53.751",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309675,1761324653761,-500.0,0.00039178,30,"2025-10-24T16:50:53.761",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309676,1761324653771,-500.0,0.00039178,30,"2025-10-24T16:50:53.771",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309677,1761324653782,-1756.17,0.00039178,30,"2025-10-24T16:50:53.782",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309678,1761324653791,-500.0,0.00039178,30,"2025-10-24T16:50:53.791",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309679,1761324653801,-500.0,0.00039178,30,"2025-10-24T16:50:53.801",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309680,1761324653812,-500.0,0.00039178,30,"2025-10-24T16:50:53.812",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309681,1761324653821,-544.94,0.00039178,30,"2025-10-24T16:50:53.821",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309682,1761324653831,-522.14,0.00039178,30,"2025-10-24T16:50:53.831",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309683,1761324653841,-500.0,0.00039178,30,"2025-10-24T16:50:53.841",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309684,1761324653851,-500.0,0.00039178,30,"2025-10-24T16:50:53.851",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309685,1761324653860,-500.0,0.00039178,30,"2025-10-24T16:50:53.860",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309686,1761324653870,-654.45,0.00039178,30,"2025-10-24T16:50:53.870",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309687,1761324653879,-557.02,0.00039178,30,"2025-10-24T16:50:53.879",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309688,1761324653890,-500.0,0.00039178,30,"2025-10-24T16:50:53.890",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309689,1761324653900,-500.0,0.00039178,30,"2025-10-24T16:50:53.900",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309690,1761324653910,-506.32,0.00039178,30,"2025-10-24T16:50:53.910",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309691,1761324653919,-500.0,0.00039178,30,"2025-10-24T16:50:53.919",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309692,1761324653929,-500.0,0.00039178,30,"2025-10-24T16:50:53.929",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309693,1761324653939,-638.34,0.00039178,30,"2025-10-24T16:50:53.939",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309694,1761324653949,-379.45958216,0.00039178,30,"2025-10-24T16:50:53.949",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309695,1761324653960,-500.0,0.00039178,30,"2025-10-24T16:50:53.960",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309696,1761324653971,-500.0,0.00039178,30,"2025-10-24T16:50:53.971",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309697,1761324653980,-500.0,0.00039178,30,"2025-10-24T16:50:53.980",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309698,1761324653990,-17368.88,0.00039178,30,"2025-10-24T16:50:53.990",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309699,1761324654000,-500.0,0.00039178,30,"2025-10-24T16:50:54.000",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309700,1761324654010,-500.0,0.00039178,30,"2025-10-24T16:50:54.010",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309701,1761324654020,-500.0,0.00039178,30,"2025-10-24T16:50:54.020",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309702,1761324654030,-591.03,0.00039178,30,"2025-10-24T16:50:54.030",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309703,1761324654040,-501.84,0.00039178,30,"2025-10-24T16:50:54.040",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309704,1761324654050,-500.0,0.00039178,30,"2025-10-24T16:50:54.050",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309705,1761324654060,-500.0,0.00039178,30,"2025-10-24T16:50:54.060",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309706,1761324654070,-500.0,0.00039178,30,"2025-10-24T16:50:54.070",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309707,1761324654080,-500.0,0.00039178,30,"2025-10-24T16:50:54.080",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309708,1761324654090,-500.0,0.00039178,30,"2025-10-24T16:50:54.090",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309709,1761324654099,-500.0,0.00039178,30,"2025-10-24T16:50:54.099",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309710,1761324654109,-500.0,0.00039178,30,"2025-10-24T16:50:54.109",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309711,1761324654119,-500.0,0.00039178,30,"2025-10-24T16:50:54.119",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309712,1761324654129,-703.24,0.00039178,30,"2025-10-24T16:50:54.129",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309713,1761324654139,-1127.77,0.00039178,30,"2025-10-24T16:50:54.139",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309714,1761324654148,-500.0,0.00039178,30,"2025-10-24T16:50:54.148",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309715,1761324654159,-836.98,0.00039178,30,"2025-10-24T16:50:54.159",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309716,1761324654169,-500.0,0.00039178,30,"2025-10-24T16:50:54.169",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309717,1761324654178,-500.0,0.00039178,30,"2025-10-24T16:50:54.178",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309718,1761324654188,-500.0,0.00039178,30,"2025-10-24T16:50:54.188",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309719,1761324654198,-500.0,0.00039178,30,"2025-10-24T16:50:54.198",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309720,1761324654207,-500.0,0.00039178,30,"2025-10-24T16:50:54.207",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309721,1761324654218,-674.55,0.00039178,30,"2025-10-24T16:50:54.218",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309722,1761324654227,-500.0,0.00039178,30,"2025-10-24T16:50:54.227",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309723,1761324654237,-500.0,0.00039178,30,"2025-10-24T16:50:54.237",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309724,1761324654247,-1577.85,0.00039178,30,"2025-10-24T16:50:54.247",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309725,1761324654257,-678.11,0.00039178,30,"2025-10-24T16:50:54.257",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309726,1761324654266,-500.0,0.00039178,30,"2025-10-24T16:50:54.266",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309727,1761324654278,-500.0,0.00039178,30,"2025-10-24T16:50:54.278",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309728,1761324654288,-500.0,0.00039178,30,"2025-10-24T16:50:54.288",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309729,1761324654298,-500.0,0.00039178,30,"2025-10-24T16:50:54.298",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309730,1761324654308,-500.0,0.00039178,30,"2025-10-24T16:50:54.308",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309731,1761324654319,-500.0,0.00039178,30,"2025-10-24T16:50:54.319",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309732,1761324654328,-444.12960616,0.00039178,30,"2025-10-24T16:50:54.328",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309733,1761324654338,-500.0,0.00039178,30,"2025-10-24T16:50:54.338",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309734,1761324654348,-500.0,0.00039178,30,"2025-10-24T16:50:54.348",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309735,1761324654358,-500.0,0.00039178,30,"2025-10-24T16:50:54.358",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309736,1761324654368,-500.0,0.00039178,30,"2025-10-24T16:50:54.368",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309737,1761324654378,-500.0,0.00039178,30,"2025-10-24T16:50:54.378",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309738,1761324654387,-500.0,0.00039178,30,"2025-10-24T16:50:54.387",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309739,1761324654397,-500.0,0.00039178,30,"2025-10-24T16:50:54.397",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309740,1761324654406,-500.0,0.00039178,30,"2025-10-24T16:50:54.406",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309741,1761324654415,-502.32912333,0.00039178,30,"2025-10-24T16:50:54.415",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309742,1761324654424,-599.69,0.00039178,30,"2025-10-24T16:50:54.424",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309743,1761324654434,-151.0,0.00039178,120,"2025-10-24T16:50:54.434",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309744,1761324654447,-500.0,0.00039178,30,"2025-10-24T16:50:54.447",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309745,1761324654457,-500.0,0.00039178,30,"2025-10-24T16:50:54.457",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309746,1761324654467,-1035.21,0.00039178,30,"2025-10-24T16:50:54.467",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309747,1761324654476,-500.0,0.00039178,30,"2025-10-24T16:50:54.476",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309748,1761324654486,-500.0,0.00039178,30,"2025-10-24T16:50:54.486",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309749,1761324654495,-151.0,0.00039178,120,"2025-10-24T16:50:54.495",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309750,1761324654506,-500.0,0.00039178,30,"2025-10-24T16:50:54.506",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309751,1761324654518,-500.0,0.00039178,30,"2025-10-24T16:50:54.518",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309752,1761324654528,-500.0,0.00039178,30,"2025-10-24T16:50:54.528",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309753,1761324654538,-500.0,0.00039178,30,"2025-10-24T16:50:54.538",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309754,1761324654548,-500.0,0.00039178,30,"2025-10-24T16:50:54.548",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309755,1761324654557,-500.0,0.00039178,30,"2025-10-24T16:50:54.557",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309756,1761324654566,-500.0,0.00039178,30,"2025-10-24T16:50:54.566",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309757,1761324654575,-500.0,0.00039178,30,"2025-10-24T16:50:54.575",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309758,1761324654586,-500.0,0.00039178,30,"2025-10-24T16:50:54.586",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309759,1761324654596,-500.0,0.00039178,30,"2025-10-24T16:50:54.596",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309760,1761324654605,-500.0,0.00039178,30,"2025-10-24T16:50:54.605",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309761,1761324654615,-500.0,0.00039178,30,"2025-10-24T16:50:54.615",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309762,1761324654625,-708.78,0.00039178,30,"2025-10-24T16:50:54.625",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309763,1761324654634,-500.0,0.00039178,30,"2025-10-24T16:50:54.634",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309764,1761324654644,-500.0,0.00039178,30,"2025-10-24T16:50:54.644",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309765,1761324654654,-500.0,0.00039178,30,"2025-10-24T16:50:54.654",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309766,1761324654663,-500.0,0.00039178,30,"2025-10-24T16:50:54.663",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309767,1761324654673,-642.4,0.00039178,30,"2025-10-24T16:50:54.673",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309768,1761324654683,-500.0,0.00039178,30,"2025-10-24T16:50:54.683",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309769,1761324654692,-500.0,0.00039178,2,"2025-10-24T16:50:54.692",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309770,1761324654701,-500.0,0.00039178,30,"2025-10-24T16:50:54.701",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309771,1761324654711,-150.0,0.00039275,7,"2025-10-24T16:50:54.711",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309772,1761324654721,-168.0,0.00039313,2,"2025-10-24T16:50:54.721",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309773,1761324654730,-899.87031615,0.00039326,2,"2025-10-24T16:50:54.730",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309774,1761324654740,-7000.0,0.0003942,2,"2025-10-24T16:50:54.740",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309775,1761324654749,-168.0,0.00039439,7,"2025-10-24T16:50:54.749",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309776,1761324654760,-22416.29779225,0.00039442,3,"2025-10-24T16:50:54.760",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309779,1761325324212,300.0,0.00022,120,"2025-10-24T17:02:04.212",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309780,1761325452656,2012.14,0.00017,60,"2025-10-24T17:04:12.656",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309782,1761325473765,248.84,0.00013699,2,"2025-10-24T17:04:33.765",0.00036865000000000004,68.96,0.9880465100930137,3403361753.422745]
[392309802,1761325831439,-1646.58591144,0.0002,2,"2025-10-24T17:10:31.439",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309803,1761325831450,-2412.24959229,0.0002,2,"2025-10-24T17:10:31.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309804,1761325831528,-4478.86351617,0.0002,2,"2025-10-24T17:10:31.528",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309805,1761325831538,-251.6559542,0.0002,2,"2025-10-24T17:10:31.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309806,1761325831549,-1017.81337131,0.0002,2,"2025-10-24T17:10:31.549",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309807,1761325831558,-154.05714812,0.00020187,2,"2025-10-24T17:10:31.558",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309808,1761325831598,-94.78285188,0.00020187,2,"2025-10-24T17:10:31.598",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309809,1761325831608,-250.0,0.00022,2,"2025-10-24T17:10:31.608",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309810,1761325831618,-248.84,0.00026676,2,"2025-10-24T17:10:31.618",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309811,1761325831627,-248.84,0.00033165,2,"2025-10-24T17:10:31.627",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309812,1761325831636,-872.61123685,0.00034684,3,"2025-10-24T17:10:31.636",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309813,1761325831651,-1627.38876315,0.00034684,3,"2025-10-24T17:10:31.651",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309814,1761325831660,-150.0,0.00035729,7,"2025-10-24T17:10:31.660",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309815,1761325831670,-476.35224409,0.00035908,2,"2025-10-24T17:10:31.670",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309816,1761325831679,-150.0,0.00036126,7,"2025-10-24T17:10:31.679",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309817,1761325831688,-170.27,0.0003633,120,"2025-10-24T17:10:31.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309818,1761325831697,-2500.0,0.00036521,4,"2025-10-24T17:10:31.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309819,1761325831707,-150.0,0.00036523,7,"2025-10-24T17:10:31.707",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309820,1761325831715,-250.0,0.00036599,2,"2025-10-24T17:10:31.715",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309821,1761325831725,-2370.24,0.00036621,2,"2025-10-24T17:10:31.725",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309822,1761325831734,-214.63,0.00036624,2,"2025-10-24T17:10:31.734",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309823,1761325831743,-281.85,0.00036664,2,"2025-10-24T17:10:31.743",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309824,1761325831752,-150.0,0.00036773,2,"2025-10-24T17:10:31.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309825,1761325831761,-200.0,0.00036773,30,"2025-10-24T17:10:31.761",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309826,1761325831770,-500.0,0.00036775,30,"2025-10-24T17:10:31.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309827,1761325831778,-500.0,0.00036775,30,"2025-10-24T17:10:31.778",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309828,1761325831787,-500.0,0.00036775,30,"2025-10-24T17:10:31.787",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309829,1761325831796,-500.0,0.00036775,30,"2025-10-24T17:10:31.796",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309830,1761325831804,-500.0,0.00036775,30,"2025-10-24T17:10:31.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309831,1761325831813,-500.0,0.00036775,30,"2025-10-24T17:10:31.813",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309832,1761325831822,-502.58030001,0.00036775,30,"2025-10-24T17:10:31.822",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309833,1761325831831,-439.885,0.00036888,7,"2025-10-24T17:10:31.831",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309834,1761325831840,-150.0,0.0003692,7,"2025-10-24T17:10:31.840",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309835,1761325831849,-292.10774197,0.00037161,15,"2025-10-24T17:10:31.849",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309836,1761325831858,-500.0,0.00037161,15,"2025-10-24T17:10:31.858",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309837,1761325831866,-221.08795086,0.00037161,15,"2025-10-24T17:10:31.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309838,1761325831874,-179.85441785,0.00037161,15,"2025-10-24T17:10:31.874",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309839,1761325831883,-150.0,0.00037161,2,"2025-10-24T17:10:31.883",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309840,1761325831891,-5041.66029752,0.00037162,7,"2025-10-24T17:10:31.891",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309842,1761325831902,-30698.37635224,0.00037162,7,"2025-10-24T17:10:31.902",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309843,1761325831912,-270.69232887,0.00037162,7,"2025-10-24T17:10:31.912",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309857,1761325837477,-2130.15051127,0.00037162,7,"2025-10-24T17:10:37.477",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309963,1761325839703,-862.40233327,0.00036993,2,"2025-10-24T17:10:39.703",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309964,1761325839718,-1880.18331275,0.00037162,7,"2025-10-24T17:10:39.718",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309965,1761325839730,-3236.96719735,0.00037162,7,"2025-10-24T17:10:39.730",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309966,1761325839740,-786.28061926,0.00037179,2,"2025-10-24T17:10:39.740",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309967,1761325839751,-2569.18000013,0.00037179,2,"2025-10-24T17:10:39.751",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309968,1761325839869,-12997.53938061,0.00037179,2,"2025-10-24T17:10:39.869",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309969,1761325839879,-666.0,0.00037225,3,"2025-10-24T17:10:39.879",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309970,1761325839888,-150.0,0.00037317,7,"2025-10-24T17:10:39.888",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309971,1761325839897,-862.40233327,0.00037507,2,"2025-10-24T17:10:39.897",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309972,1761325839910,-539.25361952,0.00037598,2,"2025-10-24T17:10:39.910",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309973,1761325839919,-150.0,0.00037673,2,"2025-10-24T17:10:39.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309974,1761325839929,-150.0,0.00037673,120,"2025-10-24T17:10:39.929",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309975,1761325839939,-610.0,0.00037705,2,"2025-10-24T17:10:39.939",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309976,1761325839948,-150.0,0.00037714,7,"2025-10-24T17:10:39.948",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309977,1761325839957,-862.40233327,0.00037723,2,"2025-10-24T17:10:39.957",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309978,1761325839967,-1000.0,0.0003777,15,"2025-10-24T17:10:39.967",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309979,1761325839976,-2000.0,0.000378,2,"2025-10-24T17:10:39.976",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309980,1761325839986,-862.40233327,0.00037853,2,"2025-10-24T17:10:39.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309981,1761325839995,-4538.706,0.00037884,2,"2025-10-24T17:10:39.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309982,1761325840004,-3487.0,0.00037884,2,"2025-10-24T17:10:40.004",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309984,1761325840015,-6456.0,0.00037884,2,"2025-10-24T17:10:40.015",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309986,1761325840023,-558.0,0.00037884,2,"2025-10-24T17:10:40.023",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309987,1761325840032,-4283.22761928,0.00038,3,"2025-10-24T17:10:40.032",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309988,1761325840042,-500.0,0.00038074,30,"2025-10-24T17:10:40.042",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309989,1761325840051,-150.0,0.00038111,7,"2025-10-24T17:10:40.051",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309990,1761325840061,-500.0,0.00038141,5,"2025-10-24T17:10:40.061",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309991,1761325840074,-500.0,0.00038145,30,"2025-10-24T17:10:40.074",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309992,1761325840084,-500.0,0.00038198,30,"2025-10-24T17:10:40.084",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309993,1761325840093,-500.0,0.00038241,30,"2025-10-24T17:10:40.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309994,1761325840105,-6772.12420127,0.00038256,2,"2025-10-24T17:10:40.105",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309995,1761325840116,-500.0,0.00038309,30,"2025-10-24T17:10:40.116",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309996,1761325840126,-500.0,0.00038326,30,"2025-10-24T17:10:40.126",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309997,1761325840135,-862.40233327,0.00038335,2,"2025-10-24T17:10:40.135",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309998,1761325840146,-395.921,0.00038355,51,"2025-10-24T17:10:40.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392309999,1761325840156,-500.0,0.00038355,2,"2025-10-24T17:10:40.156",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310000,1761325840166,-500.0,0.00038355,30,"2025-10-24T17:10:40.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310001,1761325840175,-500.0,0.00038356,30,"2025-10-24T17:10:40.175",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310002,1761325840185,-836.95,0.00038356,30,"2025-10-24T17:10:40.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310003,1761325840194,-500.0,0.00038356,30,"2025-10-24T17:10:40.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310004,1761325840204,-500.0,0.00038356,30,"2025-10-24T17:10:40.204",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310005,1761325840214,-545.39,0.00038356,30,"2025-10-24T17:10:40.214",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310006,1761325840223,-500.0,0.00038356,30,"2025-10-24T17:10:40.223",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310007,1761325840232,-500.0,0.00038356,30,"2025-10-24T17:10:40.232",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310008,1761325840242,-500.0,0.00038356,30,"2025-10-24T17:10:40.242",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310009,1761325840251,-500.0,0.00038356,30,"2025-10-24T17:10:40.251",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310010,1761325840260,-500.0,0.00038356,30,"2025-10-24T17:10:40.260",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310011,1761325840269,-500.0,0.00038356,30,"2025-10-24T17:10:40.269",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310012,1761325840279,-500.0,0.00038356,30,"2025-10-24T17:10:40.279",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310013,1761325840288,-500.0,0.00038356,30,"2025-10-24T17:10:40.288",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310014,1761325840298,-546.81378044,0.00038356,30,"2025-10-24T17:10:40.298",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310015,1761325840307,-500.0,0.00038356,30,"2025-10-24T17:10:40.307",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310016,1761325840316,-500.0,0.00038356,30,"2025-10-24T17:10:40.316",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310017,1761325840326,-500.0,0.00038356,30,"2025-10-24T17:10:40.326",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310018,1761325840336,-500.0,0.00038356,30,"2025-10-24T17:10:40.336",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310019,1761325840346,-731.11,0.00038356,30,"2025-10-24T17:10:40.346",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310020,1761325840357,-500.0,0.00038356,30,"2025-10-24T17:10:40.357",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310021,1761325840368,-500.0,0.00038356,30,"2025-10-24T17:10:40.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310022,1761325840378,-608.13,0.00038356,30,"2025-10-24T17:10:40.378",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310023,1761325840388,-189.03041823,0.00038356,30,"2025-10-24T17:10:40.388",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310024,1761325840398,-500.0,0.00038356,30,"2025-10-24T17:10:40.398",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310025,1761325840407,-500.0,0.00038356,30,"2025-10-24T17:10:40.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310026,1761325840416,-566.63781265,0.00038356,30,"2025-10-24T17:10:40.416",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310027,1761325840426,-500.0,0.00038356,30,"2025-10-24T17:10:40.426",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310028,1761325840436,-500.0,0.00038356,30,"2025-10-24T17:10:40.436",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310029,1761325840445,-500.0,0.00038356,2,"2025-10-24T17:10:40.445",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310030,1761325840454,-500.0,0.00038356,30,"2025-10-24T17:10:40.454",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310031,1761325840464,-500.0,0.00038356,30,"2025-10-24T17:10:40.464",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310032,1761325840474,-500.0,0.00038356,30,"2025-10-24T17:10:40.474",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310033,1761325840483,-587.61,0.00038356,30,"2025-10-24T17:10:40.483",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310034,1761325840493,-500.0,0.00038356,30,"2025-10-24T17:10:40.493",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310035,1761325840503,-546.68,0.00038356,30,"2025-10-24T17:10:40.503",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310036,1761325840513,-500.0,0.00038356,30,"2025-10-24T17:10:40.513",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310037,1761325840523,-500.0,0.00038356,30,"2025-10-24T17:10:40.523",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310038,1761325840533,-544.06,0.00038356,30,"2025-10-24T17:10:40.533",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310039,1761325840543,-500.0,0.00038356,30,"2025-10-24T17:10:40.543",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310040,1761325840552,-500.0,0.00038356,30,"2025-10-24T17:10:40.552",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310041,1761325840562,-500.0,0.00038356,30,"2025-10-24T17:10:40.562",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310042,1761325840572,-500.0,0.00038356,30,"2025-10-24T17:10:40.572",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310043,1761325840582,-535.3,0.00038356,30,"2025-10-24T17:10:40.582",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310044,1761325840591,-374.7437299,0.00038356,30,"2025-10-24T17:10:40.591",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310045,1761325840601,-524.46,0.00038356,30,"2025-10-24T17:10:40.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310046,1761325840611,-500.0,0.00038356,30,"2025-10-24T17:10:40.611",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310047,1761325840621,-500.0,0.00038356,30,"2025-10-24T17:10:40.621",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310048,1761325840630,-533.0430097,0.00038356,30,"2025-10-24T17:10:40.630",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310049,1761325840640,-500.0,0.00038356,30,"2025-10-24T17:10:40.640",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310050,1761325840649,-500.0,0.00038356,30,"2025-10-24T17:10:40.649",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310051,1761325840658,-500.0,0.00038356,30,"2025-10-24T17:10:40.658",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310052,1761325840668,-500.0,0.00038356,30,"2025-10-24T17:10:40.668",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310053,1761325840678,-500.0,0.00038356,30,"2025-10-24T17:10:40.678",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310054,1761325840687,-500.0,0.00038356,30,"2025-10-24T17:10:40.687",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310055,1761325840697,-564.68,0.00038356,30,"2025-10-24T17:10:40.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310056,1761325840706,-500.0,0.00038356,30,"2025-10-24T17:10:40.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310057,1761325840716,-648.15,0.00038356,30,"2025-10-24T17:10:40.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310058,1761325840725,-772.37,0.00038356,30,"2025-10-24T17:10:40.725",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310059,1761325840734,-500.0,0.00038356,30,"2025-10-24T17:10:40.734",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310060,1761325840743,-500.0,0.00038356,30,"2025-10-24T17:10:40.743",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310061,1761325840753,-500.0,0.00038356,30,"2025-10-24T17:10:40.753",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310062,1761325840763,-500.0,0.00038356,30,"2025-10-24T17:10:40.763",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310063,1761325840772,-500.0,0.00038356,30,"2025-10-24T17:10:40.772",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310064,1761325840782,-500.0,0.00038356,30,"2025-10-24T17:10:40.782",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310065,1761325840791,-157.75833212,0.00038356,30,"2025-10-24T17:10:40.791",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310066,1761325840801,-500.0,0.00038356,30,"2025-10-24T17:10:40.801",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310067,1761325840810,-500.0,0.00038356,30,"2025-10-24T17:10:40.810",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310068,1761325840820,-500.0,0.00038356,2,"2025-10-24T17:10:40.820",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310069,1761325840830,-500.0,0.00038356,30,"2025-10-24T17:10:40.830",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310070,1761325840839,-500.0,0.00038356,30,"2025-10-24T17:10:40.839",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310071,1761325840848,-500.0,0.00038356,30,"2025-10-24T17:10:40.848",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310072,1761325840858,-500.0,0.00038356,30,"2025-10-24T17:10:40.858",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310073,1761325840867,-500.0,0.00038356,30,"2025-10-24T17:10:40.867",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310074,1761325840877,-500.0,0.00038356,30,"2025-10-24T17:10:40.877",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310075,1761325840887,-500.0,0.00038356,30,"2025-10-24T17:10:40.887",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310076,1761325840896,-500.0,0.00038356,30,"2025-10-24T17:10:40.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310077,1761325840905,-500.0,0.00038356,30,"2025-10-24T17:10:40.905",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310078,1761325840915,-738.39,0.00038356,30,"2025-10-24T17:10:40.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310079,1761325840924,-500.0,0.00038356,30,"2025-10-24T17:10:40.924",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310080,1761325840934,-609.55578838,0.00038356,30,"2025-10-24T17:10:40.934",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310081,1761325840943,-500.0,0.00038356,30,"2025-10-24T17:10:40.943",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310082,1761325840953,-500.0,0.00038356,30,"2025-10-24T17:10:40.953",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310083,1761325840962,-1665.92,0.00038356,2,"2025-10-24T17:10:40.962",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310084,1761325840972,-500.0,0.00038356,30,"2025-10-24T17:10:40.972",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310085,1761325840981,-500.0,0.00038356,30,"2025-10-24T17:10:40.981",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310086,1761325840990,-500.0,0.00038356,30,"2025-10-24T17:10:40.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310087,1761325841000,-500.0,0.00038356,30,"2025-10-24T17:10:41.000",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310088,1761325841009,-500.0,0.00038356,30,"2025-10-24T17:10:41.009",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310089,1761325841019,-500.0,0.00038356,30,"2025-10-24T17:10:41.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310090,1761325841029,-500.0,0.00038356,30,"2025-10-24T17:10:41.029",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310091,1761325841039,-500.0,0.00038356,30,"2025-10-24T17:10:41.039",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310092,1761325841049,-500.0,0.00038356,30,"2025-10-24T17:10:41.049",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310093,1761325841059,-162.50175128,0.00038356,30,"2025-10-24T17:10:41.059",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310094,1761325841071,-555.86,0.00038356,30,"2025-10-24T17:10:41.071",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310095,1761325841081,-500.0,0.00038356,30,"2025-10-24T17:10:41.081",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310096,1761325841091,-500.0,0.00038356,30,"2025-10-24T17:10:41.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310097,1761325841100,-598.83,0.00038356,30,"2025-10-24T17:10:41.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310098,1761325841110,-500.0,0.00038356,30,"2025-10-24T17:10:41.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310099,1761325841120,-500.0,0.00038356,30,"2025-10-24T17:10:41.120",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310100,1761325841129,-634.12,0.00038356,30,"2025-10-24T17:10:41.129",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310101,1761325841139,-500.0,0.00038356,30,"2025-10-24T17:10:41.139",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310102,1761325841148,-500.0,0.00038356,30,"2025-10-24T17:10:41.148",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310103,1761325841158,-500.0,0.00038356,30,"2025-10-24T17:10:41.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310104,1761325841168,-500.0,0.00038356,30,"2025-10-24T17:10:41.168",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310105,1761325841177,-500.0,0.00038356,30,"2025-10-24T17:10:41.177",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310106,1761325841187,-500.0,0.00038356,30,"2025-10-24T17:10:41.187",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310107,1761325841196,-504.9,0.00038356,30,"2025-10-24T17:10:41.196",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310108,1761325841207,-500.0,0.00038356,30,"2025-10-24T17:10:41.207",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310109,1761325841218,-500.0,0.00038356,30,"2025-10-24T17:10:41.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310110,1761325841227,-597.94,0.00038356,30,"2025-10-24T17:10:41.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310111,1761325841236,-500.0,0.00038356,30,"2025-10-24T17:10:41.236",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310112,1761325841246,-500.0,0.00038356,30,"2025-10-24T17:10:41.246",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310113,1761325841255,-514.4,0.00038356,30,"2025-10-24T17:10:41.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310114,1761325841265,-500.0,0.00038356,30,"2025-10-24T17:10:41.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310115,1761325841274,-500.0,0.00038356,30,"2025-10-24T17:10:41.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310116,1761325841283,-500.0,0.00038356,30,"2025-10-24T17:10:41.283",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310117,1761325841293,-500.0,0.00038356,30,"2025-10-24T17:10:41.293",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310118,1761325841303,-500.0,0.00038356,30,"2025-10-24T17:10:41.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310119,1761325841313,-500.0,0.00038356,30,"2025-10-24T17:10:41.313",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310120,1761325841323,-300.0,0.00038356,2,"2025-10-24T17:10:41.323",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310121,1761325841333,-500.0,0.00038356,30,"2025-10-24T17:10:41.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310122,1761325841342,-500.0,0.00038356,30,"2025-10-24T17:10:41.342",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310123,1761325841352,-500.0,0.00038356,30,"2025-10-24T17:10:41.352",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310124,1761325841361,-504.43,0.00038356,30,"2025-10-24T17:10:41.361",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310125,1761325841370,-500.0,0.00038356,30,"2025-10-24T17:10:41.370",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310126,1761325841380,-500.0,0.00038356,30,"2025-10-24T17:10:41.380",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310127,1761325841389,-500.0,0.00038356,30,"2025-10-24T17:10:41.389",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310128,1761325841398,-500.0,0.00038356,30,"2025-10-24T17:10:41.398",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310129,1761325841407,-500.0,0.00038356,30,"2025-10-24T17:10:41.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310130,1761325841417,-500.0,0.00038356,30,"2025-10-24T17:10:41.417",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310131,1761325841426,-500.0,0.00038356,30,"2025-10-24T17:10:41.426",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310132,1761325841436,-500.0,0.00038356,30,"2025-10-24T17:10:41.436",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310133,1761325841445,-500.0,0.00038356,30,"2025-10-24T17:10:41.445",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310134,1761325841455,-500.0,0.00038356,30,"2025-10-24T17:10:41.455",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310135,1761325841464,-500.0,0.00038356,30,"2025-10-24T17:10:41.464",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310136,1761325841473,-188.32702141,0.00038356,30,"2025-10-24T17:10:41.473",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310137,1761325841483,-500.0,0.00038356,30,"2025-10-24T17:10:41.483",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310138,1761325841493,-500.0,0.00038356,30,"2025-10-24T17:10:41.493",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310139,1761325841502,-500.0,0.00038356,30,"2025-10-24T17:10:41.502",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310140,1761325841512,-500.0,0.00038356,30,"2025-10-24T17:10:41.512",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310141,1761325841522,-743.61,0.00038356,30,"2025-10-24T17:10:41.522",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310142,1761325841532,-500.0,0.00038356,30,"2025-10-24T17:10:41.532",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310143,1761325841542,-500.0,0.00038356,30,"2025-10-24T17:10:41.542",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310144,1761325841551,-533.0,0.00038356,30,"2025-10-24T17:10:41.551",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310145,1761325841561,-500.0,0.00038356,30,"2025-10-24T17:10:41.561",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310146,1761325841571,-500.0,0.00038356,30,"2025-10-24T17:10:41.571",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310147,1761325841581,-500.0,0.00038356,30,"2025-10-24T17:10:41.581",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310148,1761325841591,-501.84,0.00038356,30,"2025-10-24T17:10:41.591",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310149,1761325841601,-500.0,0.00038356,30,"2025-10-24T17:10:41.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310150,1761325841610,-500.0,0.00038356,30,"2025-10-24T17:10:41.610",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310151,1761325841620,-500.0,0.00038356,30,"2025-10-24T17:10:41.620",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310152,1761325841630,-500.0,0.00038356,30,"2025-10-24T17:10:41.630",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310153,1761325841639,-500.0,0.00038356,30,"2025-10-24T17:10:41.639",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310154,1761325841650,-500.0,0.00038356,30,"2025-10-24T17:10:41.650",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310155,1761325841660,-500.0,0.00038356,30,"2025-10-24T17:10:41.660",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310156,1761325841670,-500.0,0.00038356,30,"2025-10-24T17:10:41.670",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310157,1761325841680,-500.0,0.00038356,30,"2025-10-24T17:10:41.680",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310158,1761325841689,-500.0,0.00038356,30,"2025-10-24T17:10:41.689",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310159,1761325841699,-500.0,0.00038356,30,"2025-10-24T17:10:41.699",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310160,1761325841708,-500.0,0.00038356,30,"2025-10-24T17:10:41.708",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310161,1761325841718,-500.0,0.00038356,30,"2025-10-24T17:10:41.718",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310162,1761325841727,-500.0,0.00038356,30,"2025-10-24T17:10:41.727",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310163,1761325841736,-550.38,0.00038356,30,"2025-10-24T17:10:41.736",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310164,1761325841746,-500.0,0.00038356,30,"2025-10-24T17:10:41.746",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310165,1761325841756,-500.0,0.00038356,30,"2025-10-24T17:10:41.756",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310166,1761325841766,-638.3,0.00038356,30,"2025-10-24T17:10:41.766",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310167,1761325841776,-500.0,0.00038356,30,"2025-10-24T17:10:41.776",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310168,1761325841786,-500.0,0.00038356,30,"2025-10-24T17:10:41.786",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310169,1761325841795,-500.0,0.00038356,30,"2025-10-24T17:10:41.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310170,1761325841804,-500.0,0.00038356,30,"2025-10-24T17:10:41.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310171,1761325841814,-500.0,0.00038356,30,"2025-10-24T17:10:41.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310172,1761325841823,-522.06,0.00038356,30,"2025-10-24T17:10:41.823",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310173,1761325841832,-500.0,0.00038356,30,"2025-10-24T17:10:41.832",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310174,1761325841841,-500.0,0.00038356,30,"2025-10-24T17:10:41.841",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310175,1761325841851,-500.0,0.00038356,30,"2025-10-24T17:10:41.851",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310176,1761325841860,-500.0,0.00038356,30,"2025-10-24T17:10:41.860",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310177,1761325841870,-500.0,0.00038356,30,"2025-10-24T17:10:41.870",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310178,1761325841879,-500.0,0.00038356,30,"2025-10-24T17:10:41.879",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310179,1761325841889,-500.0,0.00038356,30,"2025-10-24T17:10:41.889",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310180,1761325841899,-416.8461179,0.00038356,30,"2025-10-24T17:10:41.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310181,1761325841908,-500.0,0.00038356,30,"2025-10-24T17:10:41.908",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310182,1761325841917,-500.0,0.00038356,30,"2025-10-24T17:10:41.917",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310183,1761325841927,-605.13,0.00038356,30,"2025-10-24T17:10:41.927",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310184,1761325841936,-500.0,0.00038356,30,"2025-10-24T17:10:41.936",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310185,1761325841946,-500.0,0.00038356,30,"2025-10-24T17:10:41.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310186,1761325841956,-500.0,0.00038356,30,"2025-10-24T17:10:41.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310187,1761325841965,-500.0,0.00038356,30,"2025-10-24T17:10:41.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310188,1761325841975,-500.0,0.00038356,30,"2025-10-24T17:10:41.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310189,1761325841984,-500.0,0.00038356,30,"2025-10-24T17:10:41.984",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310190,1761325841993,-202.32477001,0.00038356,30,"2025-10-24T17:10:41.993",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310191,1761325842003,-528.41,0.00038356,30,"2025-10-24T17:10:42.003",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310192,1761325842013,-500.0,0.00038356,30,"2025-10-24T17:10:42.013",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310193,1761325842022,-500.0,0.00038356,30,"2025-10-24T17:10:42.022",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310194,1761325842031,-500.0,0.00038356,30,"2025-10-24T17:10:42.031",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310195,1761325842041,-500.0,0.00038356,30,"2025-10-24T17:10:42.041",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310196,1761325842051,-500.0,0.00038356,30,"2025-10-24T17:10:42.051",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310197,1761325842061,-500.0,0.00038356,30,"2025-10-24T17:10:42.061",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310198,1761325842071,-931.19,0.00038356,30,"2025-10-24T17:10:42.071",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310199,1761325842082,-500.0,0.00038356,30,"2025-10-24T17:10:42.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310200,1761325842092,-584.96,0.00038356,30,"2025-10-24T17:10:42.092",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310201,1761325842101,-500.0,0.00038356,30,"2025-10-24T17:10:42.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310202,1761325842111,-500.0,0.00038356,30,"2025-10-24T17:10:42.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310203,1761325842120,-500.0,0.00038356,30,"2025-10-24T17:10:42.120",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310204,1761325842130,-500.0,0.00038356,30,"2025-10-24T17:10:42.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310207,1761325842463,-500.0,0.00038356,30,"2025-10-24T17:10:42.463",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310208,1761325842473,-500.0,0.00038356,30,"2025-10-24T17:10:42.473",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310210,1761325842482,-500.0,0.00038356,30,"2025-10-24T17:10:42.482",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310212,1761325842492,-500.0,0.00038356,30,"2025-10-24T17:10:42.492",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310214,1761325842502,-500.0,0.00038356,30,"2025-10-24T17:10:42.502",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310215,1761325842512,-500.0,0.00038356,30,"2025-10-24T17:10:42.512",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310217,1761325842521,-500.0,0.00038356,30,"2025-10-24T17:10:42.521",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310220,1761325842531,-500.0,0.00038356,30,"2025-10-24T17:10:42.531",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310222,1761325842541,-533.39276155,0.00038356,30,"2025-10-24T17:10:42.541",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310224,1761325842551,-692.94,0.00038356,30,"2025-10-24T17:10:42.551",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310225,1761325842561,-256.29153562,0.00038356,30,"2025-10-24T17:10:42.561",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310226,1761325842570,-500.0,0.00038356,30,"2025-10-24T17:10:42.570",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310227,1761325842580,-500.0,0.00038356,30,"2025-10-24T17:10:42.580",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310228,1761325842590,-273.85,0.00038356,14,"2025-10-24T17:10:42.590",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310229,1761325842599,-707.52,0.00038356,30,"2025-10-24T17:10:42.599",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310230,1761325842608,-500.0,0.00038356,30,"2025-10-24T17:10:42.608",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310231,1761325842618,-32333.82,0.00038356,30,"2025-10-24T17:10:42.618",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310232,1761325842628,-574.62,0.00038356,30,"2025-10-24T17:10:42.628",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310233,1761325842638,-500.0,0.00038356,30,"2025-10-24T17:10:42.638",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310234,1761325842648,-500.0,0.00038356,30,"2025-10-24T17:10:42.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310235,1761325842658,-500.0,0.00038356,30,"2025-10-24T17:10:42.658",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310236,1761325842667,-679.35,0.00038356,30,"2025-10-24T17:10:42.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310237,1761325842677,-500.0,0.00038356,30,"2025-10-24T17:10:42.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310238,1761325842688,-500.0,0.00038356,30,"2025-10-24T17:10:42.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310239,1761325842698,-500.0,0.00038356,30,"2025-10-24T17:10:42.698",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310240,1761325842708,-500.0,0.00038356,30,"2025-10-24T17:10:42.708",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310241,1761325842717,-500.0,0.00038356,30,"2025-10-24T17:10:42.717",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310242,1761325842727,-547.41,0.00038356,30,"2025-10-24T17:10:42.727",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310243,1761325842736,-500.0,0.00038356,30,"2025-10-24T17:10:42.736",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310244,1761325842746,-506.32,0.00038356,30,"2025-10-24T17:10:42.746",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310245,1761325842756,-500.0,0.00038356,30,"2025-10-24T17:10:42.756",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310246,1761325842765,-500.0,0.00038356,30,"2025-10-24T17:10:42.765",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310247,1761325842775,-500.0,0.00038356,30,"2025-10-24T17:10:42.775",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310248,1761325842785,-500.0,0.00038356,30,"2025-10-24T17:10:42.785",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310249,1761325842795,-500.0,0.00038356,30,"2025-10-24T17:10:42.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310250,1761325842805,-500.0,0.00038356,30,"2025-10-24T17:10:42.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310251,1761325842814,-500.0,0.00038356,30,"2025-10-24T17:10:42.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310252,1761325842824,-500.0,0.00038356,30,"2025-10-24T17:10:42.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310253,1761325842833,-500.0,0.00038356,30,"2025-10-24T17:10:42.833",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310254,1761325842842,-500.0,0.00038356,30,"2025-10-24T17:10:42.842",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310255,1761325842852,-500.0,0.00038356,30,"2025-10-24T17:10:42.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310256,1761325842861,-500.0,0.00038356,30,"2025-10-24T17:10:42.861",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310257,1761325842871,-500.0,0.00038356,30,"2025-10-24T17:10:42.871",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310258,1761325842881,-1035.21,0.00038356,30,"2025-10-24T17:10:42.881",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310259,1761325842890,-500.0,0.00038356,30,"2025-10-24T17:10:42.890",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310260,1761325842899,-500.0,0.00038356,30,"2025-10-24T17:10:42.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310261,1761325842909,-500.0,0.00038356,30,"2025-10-24T17:10:42.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310262,1761325842918,-638.34,0.00038356,30,"2025-10-24T17:10:42.918",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310263,1761325842927,-500.0,0.00038356,30,"2025-10-24T17:10:42.927",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310264,1761325842937,-594.61038538,0.00038356,30,"2025-10-24T17:10:42.937",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310265,1761325842946,-500.0,0.00038356,30,"2025-10-24T17:10:42.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310266,1761325842956,-500.0,0.00038356,30,"2025-10-24T17:10:42.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310267,1761325842965,-500.0,0.00038356,30,"2025-10-24T17:10:42.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310269,1761325842974,-500.0,0.00038356,30,"2025-10-24T17:10:42.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310271,1761325842983,-836.98,0.00038356,30,"2025-10-24T17:10:42.983",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310273,1761325842993,-500.0,0.00038356,30,"2025-10-24T17:10:42.993",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310274,1761325843002,-500.0,0.00038356,30,"2025-10-24T17:10:43.002",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310275,1761325843011,-500.0,0.00038356,30,"2025-10-24T17:10:43.011",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310276,1761325843020,-500.0,0.00038356,30,"2025-10-24T17:10:43.020",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310277,1761325843030,-500.0,0.00038356,30,"2025-10-24T17:10:43.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310278,1761325843039,-500.0,0.00038356,30,"2025-10-24T17:10:43.039",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310279,1761325843049,-500.0,0.00038356,30,"2025-10-24T17:10:43.049",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310280,1761325843059,-1577.85,0.00038356,30,"2025-10-24T17:10:43.059",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310281,1761325843071,-500.0,0.00038356,30,"2025-10-24T17:10:43.071",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310282,1761325843081,-525.05,0.00038356,30,"2025-10-24T17:10:43.081",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310283,1761325843090,-500.0,0.00038356,30,"2025-10-24T17:10:43.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310284,1761325843100,-500.0,0.00038356,30,"2025-10-24T17:10:43.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310285,1761325843110,-500.0,0.00038356,30,"2025-10-24T17:10:43.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310286,1761325843119,-500.0,0.00038356,30,"2025-10-24T17:10:43.119",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310287,1761325843132,-547.37,0.00038356,30,"2025-10-24T17:10:43.132",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310288,1761325843142,-500.0,0.00038356,30,"2025-10-24T17:10:43.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310289,1761325843152,-4000.0,0.00038356,5,"2025-10-24T17:10:43.152",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310290,1761325843161,-862.40233327,0.00038366,2,"2025-10-24T17:10:43.161",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310291,1761325843171,-163.43,0.0003848,2,"2025-10-24T17:10:43.171",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310292,1761325843181,-500.0,0.00038481,30,"2025-10-24T17:10:43.181",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310293,1761325843190,-527.62036572,0.0003849,30,"2025-10-24T17:10:43.190",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310294,1761325843200,-19420.19576289,0.0003849,30,"2025-10-24T17:10:43.200",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310295,1761325843209,-5396.15692806,0.0003849,30,"2025-10-24T17:10:43.209",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310296,1761325843219,-500.0,0.00038494,30,"2025-10-24T17:10:43.219",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310297,1761325843228,-17805.2072179,0.000385,3,"2025-10-24T17:10:43.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310298,1761325843237,-150.0,0.00038508,7,"2025-10-24T17:10:43.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310299,1761325843247,-157.66073908,0.0003851,15,"2025-10-24T17:10:43.247",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310300,1761325843256,-956.44608982,0.0003852,10,"2025-10-24T17:10:43.256",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310301,1761325843266,-500.0,0.0003856,30,"2025-10-24T17:10:43.266",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310302,1761325843276,-500.0,0.00038568,30,"2025-10-24T17:10:43.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310303,1761325843285,-166.66,0.00038585,2,"2025-10-24T17:10:43.285",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310304,1761325843294,-17805.2072179,0.000386,3,"2025-10-24T17:10:43.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310305,1761325843303,-17805.2072179,0.00038609,3,"2025-10-24T17:10:43.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310306,1761325843312,-71220.8288715,0.0003861,3,"2025-10-24T17:10:43.312",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310307,1761325843322,-476.35224409,0.0003861,3,"2025-10-24T17:10:43.322",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310308,1761325843332,-53415.6216536,0.0003861,3,"2025-10-24T17:10:43.332",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310309,1761325843342,-8848.63221548,0.0003861,3,"2025-10-24T17:10:43.342",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310310,1761325843352,-151.0,0.00038617,14,"2025-10-24T17:10:43.352",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310311,1761325843370,-500.0,0.00038619,2,"2025-10-24T17:10:43.370",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310312,1761325843382,-17805.2072179,0.00038619,3,"2025-10-24T17:10:43.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310313,1761325843392,-4424.31610774,0.00038619,3,"2025-10-24T17:10:43.392",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310314,1761325843402,-500.0,0.0003862,30,"2025-10-24T17:10:43.402",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310315,1761325843412,-610.13,0.0003862,30,"2025-10-24T17:10:43.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310316,1761325843422,-261.8676964,0.0003862,30,"2025-10-24T17:10:43.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310317,1761325843431,-500.0,0.0003862,30,"2025-10-24T17:10:43.431",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310318,1761325843442,-500.0,0.0003862,30,"2025-10-24T17:10:43.442",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310319,1761325843452,-500.0,0.0003862,30,"2025-10-24T17:10:43.452",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310320,1761325843462,-500.0,0.0003862,30,"2025-10-24T17:10:43.462",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310321,1761325843474,-500.0,0.0003862,30,"2025-10-24T17:10:43.474",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310322,1761325843484,-500.0,0.0003862,30,"2025-10-24T17:10:43.484",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310323,1761325843495,-500.0,0.0003862,30,"2025-10-24T17:10:43.495",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310324,1761325843504,-500.0,0.0003862,30,"2025-10-24T17:10:43.504",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310325,1761325843514,-500.0,0.0003862,30,"2025-10-24T17:10:43.514",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310326,1761325843524,-500.0,0.0003862,30,"2025-10-24T17:10:43.524",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310327,1761325843534,-500.0,0.0003862,30,"2025-10-24T17:10:43.534",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310328,1761325843544,-500.0,0.0003862,30,"2025-10-24T17:10:43.544",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310329,1761325843554,-500.0,0.0003862,30,"2025-10-24T17:10:43.554",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310330,1761325843563,-500.0,0.0003862,30,"2025-10-24T17:10:43.563",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310331,1761325843573,-500.0,0.0003862,30,"2025-10-24T17:10:43.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310332,1761325843583,-500.0,0.0003862,30,"2025-10-24T17:10:43.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310333,1761325843593,-500.0,0.0003862,30,"2025-10-24T17:10:43.593",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310334,1761325843603,-500.0,0.0003862,30,"2025-10-24T17:10:43.603",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310335,1761325843613,-347.67403177,0.0003862,30,"2025-10-24T17:10:43.613",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310336,1761325843622,-500.0,0.0003862,30,"2025-10-24T17:10:43.622",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310337,1761325843632,-205.07568247,0.0003862,30,"2025-10-24T17:10:43.632",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310338,1761325843642,-500.0,0.0003862,30,"2025-10-24T17:10:43.642",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310339,1761325843652,-500.0,0.0003862,30,"2025-10-24T17:10:43.652",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310340,1761325843662,-500.0,0.0003862,30,"2025-10-24T17:10:43.662",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310341,1761325843671,-500.0,0.0003862,30,"2025-10-24T17:10:43.671",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310342,1761325843681,-500.0,0.0003862,30,"2025-10-24T17:10:43.681",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310343,1761325843692,-500.0,0.0003862,30,"2025-10-24T17:10:43.692",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310344,1761325843701,-502.31,0.0003862,30,"2025-10-24T17:10:43.701",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310345,1761325843711,-152.72648808,0.0003862,30,"2025-10-24T17:10:43.711",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310346,1761325843721,-500.0,0.0003862,30,"2025-10-24T17:10:43.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310347,1761325843731,-771.22,0.0003862,30,"2025-10-24T17:10:43.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310348,1761325843740,-500.0,0.0003862,30,"2025-10-24T17:10:43.740",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310349,1761325843750,-500.0,0.0003862,30,"2025-10-24T17:10:43.750",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310350,1761325843759,-500.0,0.0003862,30,"2025-10-24T17:10:43.759",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310351,1761325843769,-500.0,0.0003862,30,"2025-10-24T17:10:43.769",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310352,1761325843779,-500.0,0.0003862,30,"2025-10-24T17:10:43.779",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310353,1761325843789,-406.81553224,0.0003862,30,"2025-10-24T17:10:43.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310354,1761325843799,-500.0,0.0003862,30,"2025-10-24T17:10:43.799",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310355,1761325843809,-500.0,0.0003862,30,"2025-10-24T17:10:43.809",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310356,1761325843818,-500.0,0.0003862,30,"2025-10-24T17:10:43.818",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310357,1761325843829,-500.0,0.0003862,30,"2025-10-24T17:10:43.829",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310358,1761325843839,-500.0,0.0003862,30,"2025-10-24T17:10:43.839",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310359,1761325843849,-500.0,0.0003862,30,"2025-10-24T17:10:43.849",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310360,1761325843860,-500.0,0.0003862,30,"2025-10-24T17:10:43.860",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310361,1761325843870,-500.65,0.0003862,30,"2025-10-24T17:10:43.870",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310362,1761325843879,-500.0,0.0003862,30,"2025-10-24T17:10:43.879",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310363,1761325843889,-500.0,0.0003862,30,"2025-10-24T17:10:43.889",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310364,1761325843902,-500.0,0.0003862,30,"2025-10-24T17:10:43.902",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310365,1761325843913,-500.0,0.0003862,30,"2025-10-24T17:10:43.913",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310366,1761325843923,-500.0,0.0003862,30,"2025-10-24T17:10:43.923",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310367,1761325843933,-500.0,0.0003862,30,"2025-10-24T17:10:43.933",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310368,1761325843943,-500.0,0.0003862,30,"2025-10-24T17:10:43.943",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310369,1761325843953,-500.0,0.0003862,30,"2025-10-24T17:10:43.953",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310370,1761325843963,-500.0,0.0003862,30,"2025-10-24T17:10:43.963",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310371,1761325843974,-500.0,0.0003862,30,"2025-10-24T17:10:43.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310372,1761325843984,-500.0,0.0003862,30,"2025-10-24T17:10:43.984",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310373,1761325843994,-500.0,0.0003862,30,"2025-10-24T17:10:43.994",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310374,1761325844004,-500.0,0.0003862,30,"2025-10-24T17:10:44.004",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310375,1761325844014,-620.2252073,0.0003862,30,"2025-10-24T17:10:44.014",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310376,1761325844024,-577.44,0.0003862,30,"2025-10-24T17:10:44.024",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310377,1761325844034,-457.42195687,0.0003862,30,"2025-10-24T17:10:44.034",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310378,1761325844044,-500.0,0.0003862,30,"2025-10-24T17:10:44.044",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310379,1761325844054,-500.0,0.0003862,30,"2025-10-24T17:10:44.054",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310380,1761325844064,-500.0,0.0003862,30,"2025-10-24T17:10:44.064",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310381,1761325844079,-500.0,0.0003862,30,"2025-10-24T17:10:44.079",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310382,1761325844090,-500.0,0.0003862,30,"2025-10-24T17:10:44.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310383,1761325844100,-500.0,0.0003862,30,"2025-10-24T17:10:44.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310384,1761325844111,-500.0,0.0003862,30,"2025-10-24T17:10:44.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310385,1761325844121,-500.0,0.0003862,30,"2025-10-24T17:10:44.121",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310386,1761325844131,-500.0,0.0003862,30,"2025-10-24T17:10:44.131",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310387,1761325844142,-500.0,0.0003862,30,"2025-10-24T17:10:44.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310388,1761325844154,-500.0,0.0003862,30,"2025-10-24T17:10:44.154",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310389,1761325844164,-500.0,0.0003862,30,"2025-10-24T17:10:44.164",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310390,1761325844174,-214.20737217,0.0003862,30,"2025-10-24T17:10:44.174",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310391,1761325844185,-600.545527,0.0003862,30,"2025-10-24T17:10:44.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310392,1761325844195,-151.258158,0.0003862,30,"2025-10-24T17:10:44.195",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310393,1761325844205,-500.0,0.0003862,30,"2025-10-24T17:10:44.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310394,1761325844215,-500.0,0.0003862,30,"2025-10-24T17:10:44.215",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310395,1761325844225,-158.779104,0.0003862,30,"2025-10-24T17:10:44.225",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310396,1761325844235,-152.248476,0.0003862,30,"2025-10-24T17:10:44.235",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310397,1761325844245,-500.0,0.0003862,30,"2025-10-24T17:10:44.245",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310398,1761325844255,-190.124099,0.0003862,30,"2025-10-24T17:10:44.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310399,1761325844266,-500.0,0.0003862,30,"2025-10-24T17:10:44.266",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310400,1761325844276,-500.0,0.0003862,30,"2025-10-24T17:10:44.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310401,1761325844289,-500.0,0.0003862,30,"2025-10-24T17:10:44.289",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310402,1761325844299,-964.449092,0.0003862,30,"2025-10-24T17:10:44.299",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310403,1761325844310,-500.0,0.0003862,30,"2025-10-24T17:10:44.310",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310404,1761325844320,-500.0,0.0003862,30,"2025-10-24T17:10:44.320",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310405,1761325844330,-500.0,0.0003862,30,"2025-10-24T17:10:44.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310406,1761325844341,-581.55,0.0003862,30,"2025-10-24T17:10:44.341",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310407,1761325844352,-500.0,0.0003862,30,"2025-10-24T17:10:44.352",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310408,1761325844362,-500.0,0.0003862,30,"2025-10-24T17:10:44.362",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310409,1761325844372,-517.86,0.0003862,30,"2025-10-24T17:10:44.372",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310410,1761325844383,-307.17,0.0003862,2,"2025-10-24T17:10:44.383",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310411,1761325844393,-244.65426122,0.0003862,30,"2025-10-24T17:10:44.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310412,1761325844403,-500.0,0.0003862,30,"2025-10-24T17:10:44.403",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310413,1761325844413,-500.0,0.0003862,30,"2025-10-24T17:10:44.413",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310414,1761325844423,-500.0,0.0003862,30,"2025-10-24T17:10:44.423",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310415,1761325844433,-500.0,0.0003862,30,"2025-10-24T17:10:44.433",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310416,1761325844443,-500.0,0.0003862,30,"2025-10-24T17:10:44.443",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310417,1761325844453,-500.0,0.0003862,30,"2025-10-24T17:10:44.453",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310418,1761325844464,-500.0,0.0003862,30,"2025-10-24T17:10:44.464",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310419,1761325844474,-500.0,0.0003862,30,"2025-10-24T17:10:44.474",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310420,1761325844484,-500.0,0.0003862,30,"2025-10-24T17:10:44.484",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310421,1761325844496,-500.0,0.0003862,30,"2025-10-24T17:10:44.496",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310422,1761325844506,-500.0,0.0003862,30,"2025-10-24T17:10:44.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310423,1761325844517,-500.0,0.0003862,30,"2025-10-24T17:10:44.517",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310424,1761325844527,-500.0,0.0003862,30,"2025-10-24T17:10:44.527",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310425,1761325844538,-521.84,0.0003862,30,"2025-10-24T17:10:44.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310426,1761325844549,-500.0,0.0003862,30,"2025-10-24T17:10:44.549",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310427,1761325844559,-500.0,0.0003862,30,"2025-10-24T17:10:44.559",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310428,1761325844570,-500.0,0.0003862,30,"2025-10-24T17:10:44.570",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310429,1761325844580,-583.25498488,0.0003862,30,"2025-10-24T17:10:44.580",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310430,1761325844590,-500.0,0.0003862,30,"2025-10-24T17:10:44.590",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310431,1761325844601,-500.0,0.0003862,30,"2025-10-24T17:10:44.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310432,1761325844611,-500.0,0.0003862,30,"2025-10-24T17:10:44.611",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310433,1761325844621,-536.14,0.0003862,30,"2025-10-24T17:10:44.621",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310434,1761325844631,-500.0,0.0003862,30,"2025-10-24T17:10:44.631",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310435,1761325844641,-500.0,0.0003862,30,"2025-10-24T17:10:44.641",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310436,1761325844651,-535.59,0.0003862,30,"2025-10-24T17:10:44.651",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310437,1761325844664,-503.67,0.0003862,30,"2025-10-24T17:10:44.664",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310438,1761325844674,-500.0,0.0003862,30,"2025-10-24T17:10:44.674",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310439,1761325844684,-500.0,0.0003862,30,"2025-10-24T17:10:44.684",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310440,1761325844694,-600.0,0.0003862,30,"2025-10-24T17:10:44.694",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310441,1761325844704,-500.0,0.0003862,30,"2025-10-24T17:10:44.704",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310442,1761325844713,-522.73,0.0003862,30,"2025-10-24T17:10:44.713",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310443,1761325844724,-557.02,0.0003862,30,"2025-10-24T17:10:44.724",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310444,1761325844734,-500.0,0.0003862,30,"2025-10-24T17:10:44.734",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310445,1761325844744,-507.64026744,0.0003862,30,"2025-10-24T17:10:44.744",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310446,1761325844754,-500.0,0.0003862,30,"2025-10-24T17:10:44.754",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310447,1761325844765,-202.44866365,0.0003862,30,"2025-10-24T17:10:44.765",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310448,1761325844775,-500.0,0.0003862,7,"2025-10-24T17:10:44.775",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310449,1761325844786,-500.0,0.0003862,30,"2025-10-24T17:10:44.786",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310450,1761325844795,-500.0,0.0003862,30,"2025-10-24T17:10:44.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310451,1761325844805,-546.83,0.0003862,30,"2025-10-24T17:10:44.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310452,1761325844815,-500.0,0.0003862,30,"2025-10-24T17:10:44.815",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310453,1761325844826,-500.0,0.0003862,30,"2025-10-24T17:10:44.826",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310454,1761325844836,-500.0,0.0003862,30,"2025-10-24T17:10:44.836",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310455,1761325844846,-612.7866842,0.0003862,30,"2025-10-24T17:10:44.846",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310456,1761325844856,-703.24,0.0003862,30,"2025-10-24T17:10:44.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310457,1761325844866,-500.0,0.0003862,30,"2025-10-24T17:10:44.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310458,1761325844876,-500.0,0.0003862,30,"2025-10-24T17:10:44.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310459,1761325844886,-570.11,0.0003862,30,"2025-10-24T17:10:44.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310460,1761325844896,-1032.87982466,0.0003862,30,"2025-10-24T17:10:44.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310461,1761325844905,-200.0,0.0003862,30,"2025-10-24T17:10:44.905",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310462,1761325844915,-678.11,0.0003862,30,"2025-10-24T17:10:44.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310463,1761325845046,-627.18,0.0003862,30,"2025-10-24T17:10:45.046",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310464,1761325845056,-500.0,0.0003862,30,"2025-10-24T17:10:45.056",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310465,1761325845066,-500.0,0.0003862,30,"2025-10-24T17:10:45.066",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310466,1761325845080,-566.4,0.0003862,30,"2025-10-24T17:10:45.080",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310467,1761325845089,-500.0,0.0003862,30,"2025-10-24T17:10:45.089",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310468,1761325845099,-500.0,0.0003862,30,"2025-10-24T17:10:45.099",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310469,1761325845110,-500.0,0.0003862,30,"2025-10-24T17:10:45.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310470,1761325845119,-500.0,0.0003862,30,"2025-10-24T17:10:45.119",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310471,1761325845130,-500.0,0.0003862,30,"2025-10-24T17:10:45.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310472,1761325845139,-500.0,0.0003862,30,"2025-10-24T17:10:45.139",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310473,1761325845151,-500.0,0.0003862,30,"2025-10-24T17:10:45.151",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310474,1761325845161,-1127.77,0.0003862,30,"2025-10-24T17:10:45.161",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310475,1761325845170,-591.87,0.0003862,30,"2025-10-24T17:10:45.170",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310476,1761325845180,-500.0,0.0003862,30,"2025-10-24T17:10:45.180",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310477,1761325845189,-500.0,0.0003862,30,"2025-10-24T17:10:45.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310478,1761325845198,-500.0,0.0003862,30,"2025-10-24T17:10:45.198",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310479,1761325845208,-500.0,0.0003862,30,"2025-10-24T17:10:45.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310480,1761325845218,-500.0,0.0003862,30,"2025-10-24T17:10:45.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310481,1761325845227,-500.0,0.0003862,30,"2025-10-24T17:10:45.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310482,1761325845237,-525.35,0.0003862,30,"2025-10-24T17:10:45.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310483,1761325845248,-500.0,0.0003862,30,"2025-10-24T17:10:45.248",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310484,1761325845257,-500.0,0.0003862,30,"2025-10-24T17:10:45.257",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310485,1761325845267,-500.0,0.0003862,30,"2025-10-24T17:10:45.267",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310486,1761325845278,-511.25,0.0003862,30,"2025-10-24T17:10:45.278",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310487,1761325845289,-500.0,0.0003862,30,"2025-10-24T17:10:45.289",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310488,1761325845299,-604.16,0.0003862,30,"2025-10-24T17:10:45.299",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310489,1761325845310,-500.0,0.0003862,30,"2025-10-24T17:10:45.310",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310490,1761325845321,-500.0,0.0003862,30,"2025-10-24T17:10:45.321",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310491,1761325845331,-500.0,0.0003862,30,"2025-10-24T17:10:45.331",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310492,1761325845341,-500.0,0.0003862,30,"2025-10-24T17:10:45.341",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310493,1761325845350,-500.0,0.0003862,30,"2025-10-24T17:10:45.350",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310494,1761325845360,-500.0,0.0003862,30,"2025-10-24T17:10:45.360",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310495,1761325845369,-500.0,0.0003862,30,"2025-10-24T17:10:45.369",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310496,1761325845379,-500.0,0.0003862,30,"2025-10-24T17:10:45.379",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310497,1761325845393,-500.0,0.0003862,30,"2025-10-24T17:10:45.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310498,1761325845402,-545.3,0.0003862,30,"2025-10-24T17:10:45.402",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310499,1761325845412,-500.0,0.0003862,30,"2025-10-24T17:10:45.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310500,1761325845421,-500.0,0.0003862,30,"2025-10-24T17:10:45.421",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310501,1761325845430,-500.0,0.0003862,30,"2025-10-24T17:10:45.430",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310502,1761325845440,-500.0,0.0003862,30,"2025-10-24T17:10:45.440",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310503,1761325845449,-500.0,0.0003862,30,"2025-10-24T17:10:45.449",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310504,1761325845459,-500.0,0.0003862,30,"2025-10-24T17:10:45.459",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310505,1761325845469,-503.96,0.0003862,30,"2025-10-24T17:10:45.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310506,1761325845479,-500.0,0.0003862,30,"2025-10-24T17:10:45.479",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310508,1761325845488,-500.0,0.0003862,30,"2025-10-24T17:10:45.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310509,1761325845498,-500.0,0.0003862,30,"2025-10-24T17:10:45.498",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310511,1761325845507,-500.0,0.0003862,30,"2025-10-24T17:10:45.507",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310512,1761325845516,-444.98088267,0.0003862,30,"2025-10-24T17:10:45.516",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310513,1761325845526,-500.0,0.0003862,2,"2025-10-24T17:10:45.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310514,1761325845535,-966.88,0.0003862,30,"2025-10-24T17:10:45.535",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310515,1761325845544,-767.81,0.0003862,30,"2025-10-24T17:10:45.544",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310516,1761325845554,-500.0,0.0003862,30,"2025-10-24T17:10:45.554",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310517,1761325845564,-500.0,0.0003862,30,"2025-10-24T17:10:45.564",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310518,1761325845573,-500.0,0.0003862,30,"2025-10-24T17:10:45.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310519,1761325845583,-500.0,0.0003862,30,"2025-10-24T17:10:45.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310520,1761325845592,-774.95,0.0003862,30,"2025-10-24T17:10:45.592",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310521,1761325845601,-500.0,0.0003862,30,"2025-10-24T17:10:45.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310522,1761325845611,-500.0,0.0003862,30,"2025-10-24T17:10:45.611",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310523,1761325845621,-500.0,0.0003862,30,"2025-10-24T17:10:45.621",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310524,1761325845631,-500.0,0.0003862,30,"2025-10-24T17:10:45.631",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310525,1761325845641,-500.0,0.0003862,30,"2025-10-24T17:10:45.641",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310526,1761325845650,-500.0,0.0003862,30,"2025-10-24T17:10:45.650",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310527,1761325845660,-500.0,0.0003862,30,"2025-10-24T17:10:45.660",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310528,1761325845669,-500.0,0.0003862,30,"2025-10-24T17:10:45.669",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310529,1761325845678,-500.0,0.0003862,30,"2025-10-24T17:10:45.678",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310530,1761325845687,-500.0,0.0003862,30,"2025-10-24T17:10:45.687",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310531,1761325845697,-500.0,0.0003862,30,"2025-10-24T17:10:45.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310532,1761325845708,-500.0,0.0003862,30,"2025-10-24T17:10:45.708",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310533,1761325845717,-500.0,0.0003862,30,"2025-10-24T17:10:45.717",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310534,1761325845726,-2333.2,0.0003862,30,"2025-10-24T17:10:45.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310535,1761325845736,-500.0,0.0003862,30,"2025-10-24T17:10:45.736",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310536,1761325845745,-586.06,0.0003862,30,"2025-10-24T17:10:45.745",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310537,1761325845755,-500.0,0.0003862,30,"2025-10-24T17:10:45.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310538,1761325845767,-540.11,0.0003862,30,"2025-10-24T17:10:45.767",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310539,1761325845777,-500.0,0.0003862,30,"2025-10-24T17:10:45.777",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310540,1761325845786,-708.78,0.0003862,30,"2025-10-24T17:10:45.786",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310541,1761325845795,-500.0,0.0003862,30,"2025-10-24T17:10:45.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310542,1761325845804,-500.0,0.0003862,30,"2025-10-24T17:10:45.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310543,1761325845814,-500.0,0.0003862,30,"2025-10-24T17:10:45.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310544,1761325845823,-500.0,0.0003862,30,"2025-10-24T17:10:45.823",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310545,1761325845832,-371.97497548,0.0003862,30,"2025-10-24T17:10:45.832",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310546,1761325845842,-500.0,0.0003862,30,"2025-10-24T17:10:45.842",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310547,1761325845851,-500.0,0.0003862,30,"2025-10-24T17:10:45.851",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310548,1761325845861,-500.0,0.0003862,30,"2025-10-24T17:10:45.861",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310549,1761325845871,-551.3947534,0.0003862,30,"2025-10-24T17:10:45.871",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310550,1761325845881,-594.91,0.0003862,30,"2025-10-24T17:10:45.881",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310551,1761325845891,-614.18,0.0003862,30,"2025-10-24T17:10:45.891",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310552,1761325845901,-347.31986767,0.0003862,30,"2025-10-24T17:10:45.901",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310553,1761325845910,-500.0,0.0003862,30,"2025-10-24T17:10:45.910",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310554,1761325845921,-500.0,0.0003862,30,"2025-10-24T17:10:45.921",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310555,1761325845930,-530.62,0.0003862,30,"2025-10-24T17:10:45.930",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310556,1761325845939,-500.0,0.0003862,30,"2025-10-24T17:10:45.939",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310557,1761325845949,-500.0,0.0003862,30,"2025-10-24T17:10:45.949",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310558,1761325845959,-500.0,0.0003862,30,"2025-10-24T17:10:45.959",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310559,1761325845969,-511.0,0.0003862,30,"2025-10-24T17:10:45.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310560,1761325845979,-500.0,0.0003862,30,"2025-10-24T17:10:45.979",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310561,1761325845989,-300.0,0.0003862,2,"2025-10-24T17:10:45.989",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310562,1761325845999,-500.0,0.0003862,30,"2025-10-24T17:10:45.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310563,1761325846008,-603.25359435,0.0003862,30,"2025-10-24T17:10:46.008",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310564,1761325846018,-500.0,0.0003862,30,"2025-10-24T17:10:46.018",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310565,1761325846028,-500.0,0.0003862,30,"2025-10-24T17:10:46.028",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310566,1761325846038,-500.0,0.0003862,30,"2025-10-24T17:10:46.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310567,1761325846047,-500.0,0.0003862,30,"2025-10-24T17:10:46.047",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310568,1761325846056,-500.0,0.0003862,30,"2025-10-24T17:10:46.056",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310569,1761325846067,-500.0,0.0003862,30,"2025-10-24T17:10:46.067",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310570,1761325846081,-500.0,0.0003862,30,"2025-10-24T17:10:46.081",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310571,1761325846091,-500.0,0.0003862,30,"2025-10-24T17:10:46.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310572,1761325846101,-527.71,0.0003862,30,"2025-10-24T17:10:46.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310573,1761325846110,-500.0,0.0003862,30,"2025-10-24T17:10:46.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310574,1761325846119,-500.0,0.0003862,30,"2025-10-24T17:10:46.119",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310575,1761325846129,-500.0,0.0003862,30,"2025-10-24T17:10:46.129",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310576,1761325846139,-500.0,0.0003862,30,"2025-10-24T17:10:46.139",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310577,1761325846147,-500.0,0.0003862,30,"2025-10-24T17:10:46.147",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310578,1761325846157,-732.55,0.0003862,30,"2025-10-24T17:10:46.157",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310579,1761325846167,-500.0,0.0003862,30,"2025-10-24T17:10:46.167",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310580,1761325846176,-500.0,0.0003862,30,"2025-10-24T17:10:46.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310581,1761325846186,-500.0,0.0003862,30,"2025-10-24T17:10:46.186",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310582,1761325846195,-500.0,0.0003862,30,"2025-10-24T17:10:46.195",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310583,1761325846204,-500.0,0.0003862,30,"2025-10-24T17:10:46.204",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310584,1761325846214,-500.0,0.0003862,30,"2025-10-24T17:10:46.214",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310585,1761325846223,-632.27,0.0003862,30,"2025-10-24T17:10:46.223",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310586,1761325846233,-500.0,0.0003862,30,"2025-10-24T17:10:46.233",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310587,1761325846243,-500.0,0.0003862,30,"2025-10-24T17:10:46.243",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310588,1761325846254,-500.0,0.0003862,30,"2025-10-24T17:10:46.254",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310589,1761325846264,-500.0,0.0003862,30,"2025-10-24T17:10:46.264",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310590,1761325846275,-500.0,0.0003862,30,"2025-10-24T17:10:46.275",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310591,1761325846284,-503.15112926,0.0003862,30,"2025-10-24T17:10:46.284",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310592,1761325846294,-500.0,0.0003862,30,"2025-10-24T17:10:46.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310593,1761325846304,-547.57,0.0003862,30,"2025-10-24T17:10:46.304",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310594,1761325846314,-613.72,0.0003862,30,"2025-10-24T17:10:46.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310595,1761325846324,-500.0,0.0003862,30,"2025-10-24T17:10:46.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310596,1761325846334,-500.0,0.0003862,30,"2025-10-24T17:10:46.334",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310597,1761325846344,-587.76,0.0003862,30,"2025-10-24T17:10:46.344",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310598,1761325846355,-500.0,0.0003862,30,"2025-10-24T17:10:46.355",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310599,1761325846364,-1009.27,0.0003862,30,"2025-10-24T17:10:46.364",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310600,1761325846373,-537.39,0.0003862,30,"2025-10-24T17:10:46.373",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310601,1761325846383,-500.0,0.0003862,30,"2025-10-24T17:10:46.383",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310602,1761325846392,-522.14,0.0003862,30,"2025-10-24T17:10:46.392",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310603,1761325846401,-500.0,0.0003862,30,"2025-10-24T17:10:46.401",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310604,1761325846411,-500.0,0.0003862,30,"2025-10-24T17:10:46.411",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310605,1761325846420,-500.0,0.0003862,30,"2025-10-24T17:10:46.420",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310606,1761325846430,-500.0,0.0003862,30,"2025-10-24T17:10:46.430",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310607,1761325846439,-500.0,0.0003862,30,"2025-10-24T17:10:46.439",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310608,1761325846449,-500.0,0.0003862,30,"2025-10-24T17:10:46.449",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310609,1761325846459,-500.0,0.0003862,30,"2025-10-24T17:10:46.459",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310610,1761325846469,-500.0,0.0003862,30,"2025-10-24T17:10:46.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310611,1761325846478,-500.0,0.0003862,30,"2025-10-24T17:10:46.478",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310612,1761325846488,-500.0,0.0003862,30,"2025-10-24T17:10:46.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310613,1761325846497,-500.0,0.0003862,30,"2025-10-24T17:10:46.497",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310614,1761325846506,-500.0,0.0003862,30,"2025-10-24T17:10:46.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310615,1761325846516,-396.92684041,0.0003862,30,"2025-10-24T17:10:46.516",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310616,1761325846533,-500.0,0.0003862,30,"2025-10-24T17:10:46.533",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310617,1761325846545,-544.94,0.0003862,30,"2025-10-24T17:10:46.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310618,1761325846555,-17368.88,0.0003862,30,"2025-10-24T17:10:46.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310619,1761325846565,-500.0,0.0003862,30,"2025-10-24T17:10:46.565",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310620,1761325846574,-500.0,0.0003862,30,"2025-10-24T17:10:46.574",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310621,1761325846584,-500.0,0.0003862,30,"2025-10-24T17:10:46.584",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310622,1761325846594,-500.0,0.0003862,30,"2025-10-24T17:10:46.594",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310623,1761325846603,-475.03559111,0.0003862,30,"2025-10-24T17:10:46.603",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310624,1761325846613,-500.0,0.0003862,30,"2025-10-24T17:10:46.613",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310625,1761325846623,-1355.78,0.0003862,30,"2025-10-24T17:10:46.623",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310626,1761325846633,-500.0,0.0003862,30,"2025-10-24T17:10:46.633",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310627,1761325846642,-500.0,0.0003862,30,"2025-10-24T17:10:46.642",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310628,1761325846652,-1756.17,0.0003862,30,"2025-10-24T17:10:46.652",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310629,1761325846663,-500.0,0.0003862,30,"2025-10-24T17:10:46.663",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310630,1761325846672,-500.0,0.0003862,30,"2025-10-24T17:10:46.672",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310631,1761325846682,-500.0,0.0003862,30,"2025-10-24T17:10:46.682",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310632,1761325846691,-500.0,0.0003862,30,"2025-10-24T17:10:46.691",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310633,1761325846701,-500.0,0.0003862,30,"2025-10-24T17:10:46.701",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310634,1761325846711,-500.0,0.0003862,30,"2025-10-24T17:10:46.711",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310635,1761325846721,-674.55,0.0003862,30,"2025-10-24T17:10:46.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310636,1761325846730,-500.0,0.0003862,30,"2025-10-24T17:10:46.730",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310637,1761325846740,-176.16744986,0.0003862,30,"2025-10-24T17:10:46.740",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310638,1761325846749,-500.0,0.0003862,30,"2025-10-24T17:10:46.749",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310639,1761325846759,-500.0,0.0003862,30,"2025-10-24T17:10:46.759",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310640,1761325846768,-696.67,0.0003862,30,"2025-10-24T17:10:46.768",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310641,1761325846777,-500.0,0.0003862,30,"2025-10-24T17:10:46.777",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310642,1761325846787,-500.0,0.0003862,30,"2025-10-24T17:10:46.787",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310643,1761325846797,-500.0,0.0003862,30,"2025-10-24T17:10:46.797",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310644,1761325846807,-500.0,0.0003862,30,"2025-10-24T17:10:46.807",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310645,1761325846817,-500.0,0.0003862,30,"2025-10-24T17:10:46.817",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310646,1761325846827,-500.0,0.0003862,30,"2025-10-24T17:10:46.827",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310647,1761325846836,-500.0,0.0003862,30,"2025-10-24T17:10:46.836",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310648,1761325846846,-500.0,0.0003862,30,"2025-10-24T17:10:46.846",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310649,1761325846857,-500.0,0.0003862,30,"2025-10-24T17:10:46.857",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310650,1761325846866,-599.69,0.0003862,30,"2025-10-24T17:10:46.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310651,1761325846876,-500.0,0.0003862,30,"2025-10-24T17:10:46.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310652,1761325846887,-500.0,0.0003862,30,"2025-10-24T17:10:46.887",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310653,1761325846896,-500.0,0.0003862,30,"2025-10-24T17:10:46.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310654,1761325846906,-500.0,0.0003862,30,"2025-10-24T17:10:46.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310655,1761325846917,-500.0,0.0003862,30,"2025-10-24T17:10:46.917",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310656,1761325846926,-500.0,0.0003862,30,"2025-10-24T17:10:46.926",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310657,1761325846935,-500.0,0.0003862,30,"2025-10-24T17:10:46.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310658,1761325846946,-642.4,0.0003862,30,"2025-10-24T17:10:46.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310659,1761325846955,-500.0,0.0003862,30,"2025-10-24T17:10:46.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310660,1761325846965,-500.0,0.0003862,30,"2025-10-24T17:10:46.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310661,1761325846975,-500.0,0.0003862,30,"2025-10-24T17:10:46.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310662,1761325846985,-500.0,0.0003862,30,"2025-10-24T17:10:46.985",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310663,1761325846994,-500.0,0.0003862,30,"2025-10-24T17:10:46.994",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310664,1761325847004,-500.0,0.0003862,30,"2025-10-24T17:10:47.004",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310665,1761325847015,-500.0,0.0003862,30,"2025-10-24T17:10:47.015",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310666,1761325847024,-500.0,0.0003862,30,"2025-10-24T17:10:47.024",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310667,1761325847033,-500.0,0.0003862,30,"2025-10-24T17:10:47.033",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310668,1761325847043,-500.0,0.0003862,30,"2025-10-24T17:10:47.043",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310669,1761325847052,-2374.46,0.0003862,30,"2025-10-24T17:10:47.052",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310670,1761325847061,-500.0,0.0003862,30,"2025-10-24T17:10:47.061",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310671,1761325847071,-500.0,0.0003862,30,"2025-10-24T17:10:47.071",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310672,1761325847082,-89026.0360894,0.0003862,3,"2025-10-24T17:10:47.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310673,1761325847092,-22121.5805387,0.0003862,3,"2025-10-24T17:10:47.092",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310674,1761325847104,-6772.12420123,0.00038621,2,"2025-10-24T17:10:47.104",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310675,1761325847113,-500.0,0.00038629,30,"2025-10-24T17:10:47.113",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310676,1761325847126,-500.0,0.00038629,30,"2025-10-24T17:10:47.126",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310677,1761325847135,-500.0,0.00038629,30,"2025-10-24T17:10:47.135",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310678,1761325847145,-500.0,0.00038629,30,"2025-10-24T17:10:47.145",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310679,1761325847157,-500.0,0.00038629,30,"2025-10-24T17:10:47.157",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310680,1761325847166,-500.0,0.00038629,30,"2025-10-24T17:10:47.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310681,1761325847175,-500.0,0.00038629,30,"2025-10-24T17:10:47.175",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310682,1761325847184,-857.31,0.00038629,30,"2025-10-24T17:10:47.184",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310683,1761325847193,-500.0,0.00038629,30,"2025-10-24T17:10:47.193",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310684,1761325847203,-500.0,0.00038629,2,"2025-10-24T17:10:47.203",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310685,1761325847213,-500.0,0.0003863,30,"2025-10-24T17:10:47.213",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310686,1761325847223,-836.95,0.0003863,30,"2025-10-24T17:10:47.223",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310687,1761325847235,-504.08882552,0.0003863,30,"2025-10-24T17:10:47.235",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310688,1761325847245,-500.0,0.0003863,30,"2025-10-24T17:10:47.245",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310689,1761325847255,-545.39,0.0003863,30,"2025-10-24T17:10:47.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310690,1761325847265,-500.0,0.0003863,30,"2025-10-24T17:10:47.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310691,1761325847275,-500.0,0.0003863,30,"2025-10-24T17:10:47.275",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310692,1761325847285,-500.0,0.0003863,30,"2025-10-24T17:10:47.285",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310693,1761325847294,-500.0,0.0003863,30,"2025-10-24T17:10:47.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310694,1761325847303,-500.0,0.0003863,30,"2025-10-24T17:10:47.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310695,1761325847313,-500.0,0.0003863,30,"2025-10-24T17:10:47.313",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310696,1761325847323,-500.0,0.0003863,30,"2025-10-24T17:10:47.323",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310697,1761325847333,-500.0,0.0003863,30,"2025-10-24T17:10:47.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310698,1761325847344,-500.0,0.0003863,30,"2025-10-24T17:10:47.344",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310699,1761325847353,-500.0,0.0003863,30,"2025-10-24T17:10:47.353",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310700,1761325847363,-500.0,0.0003863,30,"2025-10-24T17:10:47.363",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310701,1761325847374,-500.0,0.0003863,30,"2025-10-24T17:10:47.374",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310702,1761325847384,-731.11,0.0003863,30,"2025-10-24T17:10:47.384",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310703,1761325847394,-500.0,0.0003863,30,"2025-10-24T17:10:47.394",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310704,1761325847403,-500.0,0.0003863,30,"2025-10-24T17:10:47.403",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310705,1761325847412,-608.13,0.0003863,30,"2025-10-24T17:10:47.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310706,1761325847422,-500.0,0.0003863,30,"2025-10-24T17:10:47.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310707,1761325847432,-500.0,0.0003863,30,"2025-10-24T17:10:47.432",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310708,1761325847442,-500.0,0.0003863,30,"2025-10-24T17:10:47.442",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310709,1761325847458,-504.41963626,0.0003863,30,"2025-10-24T17:10:47.458",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310710,1761325847468,-500.0,0.0003863,2,"2025-10-24T17:10:47.468",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310711,1761325847478,-500.0,0.0003863,30,"2025-10-24T17:10:47.478",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310712,1761325847488,-500.0,0.0003863,30,"2025-10-24T17:10:47.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310713,1761325847498,-500.0,0.0003863,30,"2025-10-24T17:10:47.498",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310714,1761325847508,-587.61,0.0003863,30,"2025-10-24T17:10:47.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310715,1761325847517,-500.0,0.0003863,30,"2025-10-24T17:10:47.517",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310716,1761325847527,-546.68,0.0003863,30,"2025-10-24T17:10:47.527",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310717,1761325847537,-500.0,0.0003863,30,"2025-10-24T17:10:47.537",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310718,1761325847546,-500.0,0.0003863,30,"2025-10-24T17:10:47.546",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310719,1761325847556,-544.06,0.0003863,30,"2025-10-24T17:10:47.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310720,1761325847565,-500.0,0.0003863,30,"2025-10-24T17:10:47.565",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310721,1761325847574,-500.0,0.0003863,30,"2025-10-24T17:10:47.574",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310722,1761325847583,-500.0,0.0003863,30,"2025-10-24T17:10:47.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310723,1761325847593,-535.3,0.0003863,30,"2025-10-24T17:10:47.593",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310724,1761325847602,-524.46,0.0003863,30,"2025-10-24T17:10:47.602",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310725,1761325847612,-500.0,0.0003863,30,"2025-10-24T17:10:47.612",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310726,1761325847621,-500.0,0.0003863,30,"2025-10-24T17:10:47.621",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310727,1761325847631,-308.74805463,0.0003863,30,"2025-10-24T17:10:47.631",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310728,1761325847640,-154.78734336,0.0003863,30,"2025-10-24T17:10:47.640",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310729,1761325847650,-500.0,0.0003863,30,"2025-10-24T17:10:47.650",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310730,1761325847659,-500.0,0.0003863,30,"2025-10-24T17:10:47.659",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310731,1761325847668,-500.0,0.0003863,30,"2025-10-24T17:10:47.668",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310732,1761325847678,-500.0,0.0003863,30,"2025-10-24T17:10:47.678",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310733,1761325847688,-564.68,0.0003863,30,"2025-10-24T17:10:47.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310734,1761325847697,-500.0,0.0003863,30,"2025-10-24T17:10:47.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310735,1761325847707,-648.15,0.0003863,30,"2025-10-24T17:10:47.707",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310736,1761325847716,-772.37,0.0003863,30,"2025-10-24T17:10:47.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310737,1761325847726,-500.0,0.0003863,30,"2025-10-24T17:10:47.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310738,1761325847735,-500.0,0.0003863,30,"2025-10-24T17:10:47.735",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310739,1761325847744,-500.0,0.0003863,30,"2025-10-24T17:10:47.744",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310740,1761325847754,-500.0,0.0003863,30,"2025-10-24T17:10:47.754",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310741,1761325847763,-500.0,0.0003863,30,"2025-10-24T17:10:47.763",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310742,1761325847773,-500.0,0.0003863,30,"2025-10-24T17:10:47.773",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310743,1761325847783,-500.0,0.0003863,30,"2025-10-24T17:10:47.783",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310744,1761325847793,-500.0,0.0003863,30,"2025-10-24T17:10:47.793",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310745,1761325847803,-500.0,0.0003863,2,"2025-10-24T17:10:47.803",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310746,1761325847813,-500.0,0.0003863,30,"2025-10-24T17:10:47.813",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310747,1761325847822,-500.0,0.0003863,30,"2025-10-24T17:10:47.822",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310748,1761325847832,-500.0,0.0003863,30,"2025-10-24T17:10:47.832",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310749,1761325847842,-500.0,0.0003863,30,"2025-10-24T17:10:47.842",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310750,1761325847851,-500.0,0.0003863,30,"2025-10-24T17:10:47.851",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310751,1761325847862,-500.0,0.0003863,30,"2025-10-24T17:10:47.862",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310752,1761325847872,-500.0,0.0003863,30,"2025-10-24T17:10:47.872",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310753,1761325847881,-500.0,0.0003863,30,"2025-10-24T17:10:47.881",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310754,1761325847891,-500.0,0.0003863,30,"2025-10-24T17:10:47.891",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310755,1761325847900,-738.39,0.0003863,30,"2025-10-24T17:10:47.900",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310756,1761325847910,-500.0,0.0003863,30,"2025-10-24T17:10:47.910",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310757,1761325847919,-500.0,0.0003863,30,"2025-10-24T17:10:47.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310758,1761325847930,-500.0,0.0003863,30,"2025-10-24T17:10:47.930",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310759,1761325847940,-1665.92,0.0003863,2,"2025-10-24T17:10:47.940",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310760,1761325847949,-500.0,0.0003863,30,"2025-10-24T17:10:47.949",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310761,1761325847959,-500.0,0.0003863,30,"2025-10-24T17:10:47.959",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310762,1761325847969,-500.0,0.0003863,30,"2025-10-24T17:10:47.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310763,1761325847979,-500.0,0.0003863,30,"2025-10-24T17:10:47.979",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310764,1761325847989,-500.0,0.0003863,30,"2025-10-24T17:10:47.989",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310765,1761325847999,-500.0,0.0003863,30,"2025-10-24T17:10:47.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310766,1761325848009,-500.0,0.0003863,30,"2025-10-24T17:10:48.009",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310767,1761325848019,-500.0,0.0003863,30,"2025-10-24T17:10:48.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310768,1761325848029,-500.0,0.0003863,30,"2025-10-24T17:10:48.029",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310769,1761325848039,-555.86,0.0003863,30,"2025-10-24T17:10:48.039",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310770,1761325848050,-500.0,0.0003863,30,"2025-10-24T17:10:48.050",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310771,1761325848061,-500.0,0.0003863,30,"2025-10-24T17:10:48.061",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310772,1761325848073,-598.83,0.0003863,30,"2025-10-24T17:10:48.073",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310773,1761325848083,-500.0,0.0003863,30,"2025-10-24T17:10:48.083",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310774,1761325848093,-634.12,0.0003863,30,"2025-10-24T17:10:48.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310775,1761325848103,-500.0,0.0003863,30,"2025-10-24T17:10:48.103",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310776,1761325848113,-500.0,0.0003863,30,"2025-10-24T17:10:48.113",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310777,1761325848122,-500.0,0.0003863,30,"2025-10-24T17:10:48.122",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310778,1761325848131,-500.0,0.0003863,30,"2025-10-24T17:10:48.131",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310779,1761325848141,-500.0,0.0003863,30,"2025-10-24T17:10:48.141",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310780,1761325848150,-500.0,0.0003863,30,"2025-10-24T17:10:48.150",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310781,1761325848160,-500.0,0.0003863,30,"2025-10-24T17:10:48.160",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310782,1761325848169,-504.9,0.0003863,30,"2025-10-24T17:10:48.169",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310783,1761325848179,-500.0,0.0003863,30,"2025-10-24T17:10:48.179",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310784,1761325848189,-500.0,0.0003863,30,"2025-10-24T17:10:48.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310785,1761325848199,-597.94,0.0003863,30,"2025-10-24T17:10:48.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310786,1761325848208,-500.0,0.0003863,30,"2025-10-24T17:10:48.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310787,1761325848217,-263.56256227,0.0003863,30,"2025-10-24T17:10:48.217",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310788,1761325848227,-500.0,0.0003863,30,"2025-10-24T17:10:48.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310789,1761325848237,-514.4,0.0003863,30,"2025-10-24T17:10:48.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310790,1761325848246,-424.99999999,0.0003863,30,"2025-10-24T17:10:48.246",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310791,1761325848255,-500.0,0.0003863,30,"2025-10-24T17:10:48.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310792,1761325848265,-350.96481752,0.0003863,30,"2025-10-24T17:10:48.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310793,1761325848274,-500.0,0.0003863,30,"2025-10-24T17:10:48.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310794,1761325848283,-500.0,0.0003863,30,"2025-10-24T17:10:48.283",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310795,1761325848293,-500.0,0.0003863,30,"2025-10-24T17:10:48.293",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310796,1761325848302,-300.0,0.0003863,2,"2025-10-24T17:10:48.302",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310797,1761325848311,-500.0,0.0003863,30,"2025-10-24T17:10:48.311",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310798,1761325848321,-500.0,0.0003863,30,"2025-10-24T17:10:48.321",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310799,1761325848330,-500.0,0.0003863,30,"2025-10-24T17:10:48.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310800,1761325848340,-504.43,0.0003863,30,"2025-10-24T17:10:48.340",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310801,1761325848350,-193.11187474,0.0003863,30,"2025-10-24T17:10:48.350",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310802,1761325848359,-500.0,0.0003863,30,"2025-10-24T17:10:48.359",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310803,1761325848370,-500.0,0.0003863,30,"2025-10-24T17:10:48.370",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310804,1761325848381,-500.0,0.0003863,30,"2025-10-24T17:10:48.381",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310805,1761325848391,-500.0,0.0003863,30,"2025-10-24T17:10:48.391",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310806,1761325848401,-500.0,0.0003863,30,"2025-10-24T17:10:48.401",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310807,1761325848410,-500.0,0.0003863,30,"2025-10-24T17:10:48.410",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310808,1761325848420,-500.0,0.0003863,30,"2025-10-24T17:10:48.420",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310809,1761325848430,-500.0,0.0003863,30,"2025-10-24T17:10:48.430",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310810,1761325848440,-500.0,0.0003863,30,"2025-10-24T17:10:48.440",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310811,1761325848449,-500.0,0.0003863,30,"2025-10-24T17:10:48.449",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310812,1761325848458,-500.0,0.0003863,30,"2025-10-24T17:10:48.458",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310813,1761325848470,-500.0,0.0003863,30,"2025-10-24T17:10:48.470",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310814,1761325848480,-500.0,0.0003863,30,"2025-10-24T17:10:48.480",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310815,1761325848490,-500.0,0.0003863,30,"2025-10-24T17:10:48.490",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310816,1761325848499,-743.61,0.0003863,30,"2025-10-24T17:10:48.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310817,1761325848509,-500.0,0.0003863,30,"2025-10-24T17:10:48.509",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310818,1761325848519,-500.0,0.0003863,30,"2025-10-24T17:10:48.519",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310819,1761325848529,-533.0,0.0003863,30,"2025-10-24T17:10:48.529",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310820,1761325848539,-500.0,0.0003863,30,"2025-10-24T17:10:48.539",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310821,1761325848550,-500.0,0.0003863,30,"2025-10-24T17:10:48.550",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310822,1761325848560,-595.95290624,0.0003863,30,"2025-10-24T17:10:48.560",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310823,1761325848570,-501.84,0.0003863,30,"2025-10-24T17:10:48.570",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310824,1761325848579,-500.0,0.0003863,30,"2025-10-24T17:10:48.579",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310825,1761325848589,-500.0,0.0003863,30,"2025-10-24T17:10:48.589",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310826,1761325848599,-500.0,0.0003863,30,"2025-10-24T17:10:48.599",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310827,1761325848610,-500.0,0.0003863,30,"2025-10-24T17:10:48.610",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310828,1761325848620,-236.61648508,0.0003863,30,"2025-10-24T17:10:48.620",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310829,1761325848629,-500.0,0.0003863,30,"2025-10-24T17:10:48.629",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310830,1761325848639,-630.13287341,0.0003863,30,"2025-10-24T17:10:48.639",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310831,1761325848648,-500.0,0.0003863,30,"2025-10-24T17:10:48.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310832,1761325848659,-500.0,0.0003863,30,"2025-10-24T17:10:48.659",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310833,1761325848668,-500.0,0.0003863,30,"2025-10-24T17:10:48.668",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310834,1761325848677,-500.0,0.0003863,30,"2025-10-24T17:10:48.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310835,1761325848688,-500.0,0.0003863,30,"2025-10-24T17:10:48.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310836,1761325848698,-500.0,0.0003863,30,"2025-10-24T17:10:48.698",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310837,1761325848707,-500.0,0.0003863,30,"2025-10-24T17:10:48.707",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310838,1761325848716,-550.38,0.0003863,30,"2025-10-24T17:10:48.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310839,1761325848726,-500.0,0.0003863,30,"2025-10-24T17:10:48.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310840,1761325848735,-500.0,0.0003863,30,"2025-10-24T17:10:48.735",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310841,1761325848745,-638.3,0.0003863,30,"2025-10-24T17:10:48.745",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310842,1761325848755,-500.0,0.0003863,30,"2025-10-24T17:10:48.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310843,1761325848764,-500.0,0.0003863,30,"2025-10-24T17:10:48.764",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310844,1761325848774,-500.0,0.0003863,30,"2025-10-24T17:10:48.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310845,1761325848784,-500.0,0.0003863,30,"2025-10-24T17:10:48.784",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310846,1761325848795,-522.06,0.0003863,30,"2025-10-24T17:10:48.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310847,1761325848805,-500.0,0.0003863,30,"2025-10-24T17:10:48.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310848,1761325848815,-500.0,0.0003863,30,"2025-10-24T17:10:48.815",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310849,1761325848825,-500.0,0.0003863,30,"2025-10-24T17:10:48.825",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310850,1761325848834,-500.0,0.0003863,30,"2025-10-24T17:10:48.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310851,1761325848845,-500.0,0.0003863,30,"2025-10-24T17:10:48.845",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310852,1761325848854,-500.0,0.0003863,30,"2025-10-24T17:10:48.854",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310853,1761325848864,-500.0,0.0003863,30,"2025-10-24T17:10:48.864",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310854,1761325848874,-500.0,0.0003863,30,"2025-10-24T17:10:48.874",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310855,1761325848886,-500.0,0.0003863,30,"2025-10-24T17:10:48.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310856,1761325848896,-605.13,0.0003863,30,"2025-10-24T17:10:48.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310857,1761325848906,-500.0,0.0003863,30,"2025-10-24T17:10:48.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310858,1761325848915,-500.0,0.0003863,30,"2025-10-24T17:10:48.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310859,1761325848925,-500.0,0.0003863,30,"2025-10-24T17:10:48.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310860,1761325848936,-500.0,0.0003863,30,"2025-10-24T17:10:48.936",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310861,1761325848946,-500.0,0.0003863,30,"2025-10-24T17:10:48.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310862,1761325848955,-528.41,0.0003863,30,"2025-10-24T17:10:48.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310863,1761325848965,-500.0,0.0003863,30,"2025-10-24T17:10:48.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310864,1761325848974,-500.0,0.0003863,30,"2025-10-24T17:10:48.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310865,1761325848983,-282.13613526,0.0003863,30,"2025-10-24T17:10:48.983",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310866,1761325848993,-500.0,0.0003863,30,"2025-10-24T17:10:48.993",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310867,1761325849003,-500.0,0.0003863,30,"2025-10-24T17:10:49.003",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310868,1761325849013,-931.19,0.0003863,30,"2025-10-24T17:10:49.013",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310869,1761325849029,-474.07726116,0.0003863,30,"2025-10-24T17:10:49.029",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310870,1761325849040,-584.96,0.0003863,30,"2025-10-24T17:10:49.040",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310871,1761325849050,-500.0,0.0003863,30,"2025-10-24T17:10:49.050",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310872,1761325849060,-407.82802296,0.0003863,30,"2025-10-24T17:10:49.060",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310873,1761325849072,-500.0,0.0003863,30,"2025-10-24T17:10:49.072",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310874,1761325849083,-500.0,0.0003863,30,"2025-10-24T17:10:49.083",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310875,1761325849093,-500.0,0.0003863,30,"2025-10-24T17:10:49.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310876,1761325849102,-500.0,0.0003863,30,"2025-10-24T17:10:49.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310877,1761325849113,-500.0,0.0003863,30,"2025-10-24T17:10:49.113",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310878,1761325849123,-500.0,0.0003863,30,"2025-10-24T17:10:49.123",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310879,1761325849134,-500.0,0.0003863,30,"2025-10-24T17:10:49.134",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310880,1761325849144,-500.0,0.0003863,30,"2025-10-24T17:10:49.144",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310881,1761325849157,-500.0,0.0003863,30,"2025-10-24T17:10:49.157",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310882,1761325849166,-500.0,0.0003863,30,"2025-10-24T17:10:49.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310883,1761325849176,-692.94,0.0003863,30,"2025-10-24T17:10:49.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310884,1761325849187,-500.0,0.0003863,30,"2025-10-24T17:10:49.187",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310885,1761325849197,-500.0,0.0003863,30,"2025-10-24T17:10:49.197",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310886,1761325849207,-707.52,0.0003863,30,"2025-10-24T17:10:49.207",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310887,1761325849218,-500.0,0.0003863,30,"2025-10-24T17:10:49.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310888,1761325849228,-32333.82,0.0003863,30,"2025-10-24T17:10:49.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310889,1761325849238,-574.62,0.0003863,30,"2025-10-24T17:10:49.238",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310890,1761325849249,-500.0,0.0003863,30,"2025-10-24T17:10:49.249",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310891,1761325849259,-500.0,0.0003863,30,"2025-10-24T17:10:49.259",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310892,1761325849269,-679.35,0.0003863,30,"2025-10-24T17:10:49.269",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310893,1761325849280,-500.0,0.0003863,30,"2025-10-24T17:10:49.280",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310894,1761325849290,-500.0,0.0003863,30,"2025-10-24T17:10:49.290",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310895,1761325849300,-500.0,0.0003863,30,"2025-10-24T17:10:49.300",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310896,1761325849310,-500.0,0.0003863,30,"2025-10-24T17:10:49.310",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310897,1761325849321,-500.0,0.0003863,30,"2025-10-24T17:10:49.321",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310898,1761325849332,-547.41,0.0003863,30,"2025-10-24T17:10:49.332",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310899,1761325849342,-500.0,0.0003863,30,"2025-10-24T17:10:49.342",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310900,1761325849352,-506.32,0.0003863,30,"2025-10-24T17:10:49.352",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310901,1761325849361,-500.0,0.0003863,30,"2025-10-24T17:10:49.361",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310902,1761325849372,-500.0,0.0003863,30,"2025-10-24T17:10:49.372",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310903,1761325849381,-500.0,0.0003863,30,"2025-10-24T17:10:49.381",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310904,1761325849391,-500.0,0.0003863,30,"2025-10-24T17:10:49.391",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310905,1761325849401,-517.55246673,0.0003863,30,"2025-10-24T17:10:49.401",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310906,1761325849412,-500.0,0.0003863,30,"2025-10-24T17:10:49.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310907,1761325849422,-500.0,0.0003863,30,"2025-10-24T17:10:49.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310908,1761325849432,-500.0,0.0003863,30,"2025-10-24T17:10:49.432",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310909,1761325849442,-500.0,0.0003863,30,"2025-10-24T17:10:49.442",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310910,1761325849452,-500.0,0.0003863,30,"2025-10-24T17:10:49.452",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310911,1761325849462,-500.0,0.0003863,30,"2025-10-24T17:10:49.462",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310912,1761325849472,-500.0,0.0003863,30,"2025-10-24T17:10:49.472",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310913,1761325849482,-500.0,0.0003863,30,"2025-10-24T17:10:49.482",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310914,1761325849492,-1035.21,0.0003863,30,"2025-10-24T17:10:49.492",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310915,1761325849502,-500.0,0.0003863,30,"2025-10-24T17:10:49.502",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310916,1761325849513,-500.0,0.0003863,30,"2025-10-24T17:10:49.513",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310917,1761325849523,-638.34,0.0003863,30,"2025-10-24T17:10:49.523",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310918,1761325849533,-500.0,0.0003863,30,"2025-10-24T17:10:49.533",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310919,1761325849543,-500.0,0.0003863,30,"2025-10-24T17:10:49.543",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310920,1761325849553,-500.0,0.0003863,30,"2025-10-24T17:10:49.553",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310921,1761325849563,-500.0,0.0003863,30,"2025-10-24T17:10:49.563",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310922,1761325849573,-836.98,0.0003863,30,"2025-10-24T17:10:49.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310923,1761325849583,-500.0,0.0003863,30,"2025-10-24T17:10:49.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310924,1761325849594,-500.0,0.0003863,30,"2025-10-24T17:10:49.594",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310925,1761325849604,-238.45267063,0.0003863,30,"2025-10-24T17:10:49.604",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310926,1761325849614,-500.0,0.0003863,30,"2025-10-24T17:10:49.614",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310927,1761325849624,-500.0,0.0003863,30,"2025-10-24T17:10:49.624",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310928,1761325849636,-500.0,0.0003863,30,"2025-10-24T17:10:49.636",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310929,1761325849646,-1577.85,0.0003863,30,"2025-10-24T17:10:49.646",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310930,1761325849657,-500.0,0.0003863,30,"2025-10-24T17:10:49.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310931,1761325849667,-525.05,0.0003863,30,"2025-10-24T17:10:49.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310932,1761325849677,-500.0,0.0003863,30,"2025-10-24T17:10:49.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310933,1761325849688,-500.0,0.0003863,30,"2025-10-24T17:10:49.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310934,1761325849698,-500.0,0.0003863,30,"2025-10-24T17:10:49.698",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310935,1761325849708,-500.0,0.0003863,30,"2025-10-24T17:10:49.708",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310936,1761325849719,-547.37,0.0003863,30,"2025-10-24T17:10:49.719",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310937,1761325849729,-500.0,0.0003863,30,"2025-10-24T17:10:49.729",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310938,1761325849739,-1056.13707079,0.00038631,2,"2025-10-24T17:10:49.739",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310939,1761325849749,-862.40233327,0.00038634,2,"2025-10-24T17:10:49.749",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310940,1761325849759,-17805.2072179,0.00038663,3,"2025-10-24T17:10:49.759",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310941,1761325849769,-2212.15805387,0.00038663,3,"2025-10-24T17:10:49.769",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310942,1761325849780,-171.22188021,0.00038673,5,"2025-10-24T17:10:49.780",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310943,1761325849790,-500.0,0.00038673,5,"2025-10-24T17:10:49.790",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310944,1761325849801,-501.28621431,0.00038673,5,"2025-10-24T17:10:49.801",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310945,1761325849811,-500.0,0.00038673,2,"2025-10-24T17:10:49.811",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310946,1761325849822,-476.87708629,0.00038673,5,"2025-10-24T17:10:49.822",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310947,1761325849833,-501.05788927,0.00038673,5,"2025-10-24T17:10:49.833",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310948,1761325849844,-500.0,0.00038673,5,"2025-10-24T17:10:49.844",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310949,1761325849854,-500.0,0.00038673,5,"2025-10-24T17:10:49.854",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310950,1761325849864,-500.0,0.00038673,5,"2025-10-24T17:10:49.864",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310951,1761325849874,-500.0,0.00038673,5,"2025-10-24T17:10:49.874",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310952,1761325849884,-500.0,0.00038673,5,"2025-10-24T17:10:49.884",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310953,1761325849895,-504.64657269,0.00038673,5,"2025-10-24T17:10:49.895",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310954,1761325849904,-500.0,0.00038769,30,"2025-10-24T17:10:49.904",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310955,1761325849915,-2212.15805387,0.0003878,3,"2025-10-24T17:10:49.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310956,1761325849925,-379.0843863,0.00038784,2,"2025-10-24T17:10:49.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310957,1761325849935,-168.0,0.00038794,2,"2025-10-24T17:10:49.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310958,1761325849944,-17805.2072179,0.00038798,3,"2025-10-24T17:10:49.944",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310959,1761325849954,-2212.15805387,0.00038798,3,"2025-10-24T17:10:49.954",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310960,1761325849964,-160.56398268,0.00038804,12,"2025-10-24T17:10:49.964",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310961,1761325849974,-500.0,0.00038819,30,"2025-10-24T17:10:49.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310962,1761325849984,-501.97573983,0.00038828,5,"2025-10-24T17:10:49.984",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310963,1761325849994,-2212.15805387,0.00038837,3,"2025-10-24T17:10:49.994",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310964,1761325850004,-53415.6216536,0.00038873,3,"2025-10-24T17:10:50.004",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310965,1761325850014,-11060.7902694,0.00038873,3,"2025-10-24T17:10:50.014",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310966,1761325850026,-17805.2072179,0.00038874,3,"2025-10-24T17:10:50.026",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310967,1761325850036,-13272.9483232,0.00038874,3,"2025-10-24T17:10:50.036",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310968,1761325850046,-500.0,0.00038882,2,"2025-10-24T17:10:50.046",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310969,1761325850056,-6636.47416161,0.00038883,3,"2025-10-24T17:10:50.056",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310970,1761325850066,-353.50777477,0.00038883,2,"2025-10-24T17:10:50.066",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310971,1761325850080,-3958.9656,0.00038888,30,"2025-10-24T17:10:50.080",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310972,1761325850091,-151.0,0.0003889,14,"2025-10-24T17:10:50.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310973,1761325850102,-500.0,0.00038892,2,"2025-10-24T17:10:50.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310974,1761325850111,-500.0,0.00038893,30,"2025-10-24T17:10:50.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310975,1761325850122,-610.13,0.00038893,30,"2025-10-24T17:10:50.122",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310976,1761325850131,-500.0,0.00038893,30,"2025-10-24T17:10:50.131",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310977,1761325850142,-500.0,0.00038893,30,"2025-10-24T17:10:50.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310978,1761325850153,-500.0,0.00038893,30,"2025-10-24T17:10:50.153",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310979,1761325850163,-500.0,0.00038893,30,"2025-10-24T17:10:50.163",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310980,1761325850174,-500.0,0.00038893,30,"2025-10-24T17:10:50.174",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310981,1761325850184,-500.0,0.00038893,30,"2025-10-24T17:10:50.184",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310982,1761325850194,-500.0,0.00038893,30,"2025-10-24T17:10:50.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310983,1761325850204,-500.0,0.00038893,30,"2025-10-24T17:10:50.204",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310984,1761325850214,-500.0,0.00038893,30,"2025-10-24T17:10:50.214",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310985,1761325850225,-500.0,0.00038893,30,"2025-10-24T17:10:50.225",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310986,1761325850234,-244.81534549,0.00038893,30,"2025-10-24T17:10:50.234",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310987,1761325850245,-500.0,0.00038893,30,"2025-10-24T17:10:50.245",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310988,1761325850255,-500.0,0.00038893,30,"2025-10-24T17:10:50.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310989,1761325850264,-385.3947049,0.00038893,30,"2025-10-24T17:10:50.264",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310990,1761325850274,-500.0,0.00038893,30,"2025-10-24T17:10:50.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310991,1761325850284,-500.0,0.00038893,30,"2025-10-24T17:10:50.284",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310992,1761325850294,-500.0,0.00038893,30,"2025-10-24T17:10:50.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310993,1761325850303,-500.0,0.00038893,30,"2025-10-24T17:10:50.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310994,1761325850314,-500.0,0.00038893,30,"2025-10-24T17:10:50.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310995,1761325850324,-500.0,0.00038893,30,"2025-10-24T17:10:50.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310996,1761325850334,-500.0,0.00038893,30,"2025-10-24T17:10:50.334",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310997,1761325850346,-500.0,0.00038893,30,"2025-10-24T17:10:50.346",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310998,1761325850356,-500.0,0.00038893,30,"2025-10-24T17:10:50.356",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392310999,1761325850366,-500.0,0.00038893,30,"2025-10-24T17:10:50.366",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311000,1761325850376,-500.0,0.00038893,30,"2025-10-24T17:10:50.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311001,1761325850386,-502.31,0.00038893,30,"2025-10-24T17:10:50.386",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311002,1761325850397,-358.57,0.00038893,30,"2025-10-24T17:10:50.397",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311003,1761325850407,-771.22,0.00038893,30,"2025-10-24T17:10:50.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311004,1761325850417,-500.0,0.00038893,30,"2025-10-24T17:10:50.417",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311005,1761325850427,-500.0,0.00038893,30,"2025-10-24T17:10:50.427",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311006,1761325850437,-500.0,0.00038893,30,"2025-10-24T17:10:50.437",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311007,1761325850446,-500.0,0.00038893,30,"2025-10-24T17:10:50.446",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311008,1761325850456,-500.0,0.00038893,30,"2025-10-24T17:10:50.456",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311009,1761325850466,-500.0,0.00038893,30,"2025-10-24T17:10:50.466",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311010,1761325850476,-500.0,0.00038893,30,"2025-10-24T17:10:50.476",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311011,1761325850486,-500.0,0.00038893,30,"2025-10-24T17:10:50.486",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311012,1761325850496,-500.0,0.00038893,30,"2025-10-24T17:10:50.496",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311013,1761325850506,-500.0,0.00038893,30,"2025-10-24T17:10:50.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311014,1761325850516,-500.65,0.00038893,30,"2025-10-24T17:10:50.516",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311015,1761325850526,-500.0,0.00038893,30,"2025-10-24T17:10:50.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311016,1761325850536,-500.0,0.00038893,30,"2025-10-24T17:10:50.536",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311017,1761325850547,-246.77524735,0.00038893,30,"2025-10-24T17:10:50.547",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311018,1761325850557,-500.0,0.00038893,30,"2025-10-24T17:10:50.557",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311019,1761325850568,-500.0,0.00038893,30,"2025-10-24T17:10:50.568",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311020,1761325850579,-500.0,0.00038893,30,"2025-10-24T17:10:50.579",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311021,1761325850588,-500.0,0.00038893,30,"2025-10-24T17:10:50.588",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311022,1761325850598,-500.0,0.00038893,30,"2025-10-24T17:10:50.598",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311023,1761325850610,-500.0,0.00038893,30,"2025-10-24T17:10:50.610",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311024,1761325850620,-500.0,0.00038893,30,"2025-10-24T17:10:50.620",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311025,1761325850630,-500.0,0.00038893,30,"2025-10-24T17:10:50.630",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311026,1761325850641,-500.0,0.00038893,30,"2025-10-24T17:10:50.641",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311027,1761325850650,-500.0,0.00038893,30,"2025-10-24T17:10:50.650",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311028,1761325850661,-577.44,0.00038893,30,"2025-10-24T17:10:50.661",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311029,1761325850671,-500.0,0.00038893,30,"2025-10-24T17:10:50.671",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311030,1761325850681,-500.0,0.00038893,30,"2025-10-24T17:10:50.681",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311031,1761325850691,-500.0,0.00038893,30,"2025-10-24T17:10:50.691",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311032,1761325850702,-500.0,0.00038893,30,"2025-10-24T17:10:50.702",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311033,1761325850712,-500.0,0.00038893,30,"2025-10-24T17:10:50.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311034,1761325850722,-421.93293512,0.00038893,30,"2025-10-24T17:10:50.722",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311035,1761325850732,-500.0,0.00038893,30,"2025-10-24T17:10:50.732",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311036,1761325850741,-500.0,0.00038893,30,"2025-10-24T17:10:50.741",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311037,1761325850751,-500.0,0.00038893,30,"2025-10-24T17:10:50.751",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311038,1761325850760,-500.0,0.00038893,30,"2025-10-24T17:10:50.760",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311039,1761325850769,-500.0,0.00038893,30,"2025-10-24T17:10:50.769",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311040,1761325850780,-600.545527,0.00038893,30,"2025-10-24T17:10:50.780",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311041,1761325850790,-500.0,0.00038893,30,"2025-10-24T17:10:50.790",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311042,1761325850800,-500.0,0.00038893,30,"2025-10-24T17:10:50.800",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311043,1761325850810,-500.0,0.00038893,30,"2025-10-24T17:10:50.810",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311044,1761325850820,-190.124099,0.00038893,30,"2025-10-24T17:10:50.820",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311045,1761325850831,-500.0,0.00038893,30,"2025-10-24T17:10:50.831",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311046,1761325850842,-500.0,0.00038893,30,"2025-10-24T17:10:50.842",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311047,1761325850852,-500.0,0.00038893,30,"2025-10-24T17:10:50.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311048,1761325850862,-964.449092,0.00038893,30,"2025-10-24T17:10:50.862",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311049,1761325850873,-500.0,0.00038893,30,"2025-10-24T17:10:50.873",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311050,1761325850883,-500.0,0.00038893,30,"2025-10-24T17:10:50.883",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311051,1761325850893,-500.0,0.00038893,30,"2025-10-24T17:10:50.893",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311052,1761325850903,-581.55,0.00038893,30,"2025-10-24T17:10:50.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311053,1761325850913,-445.08987778,0.00038893,30,"2025-10-24T17:10:50.913",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311054,1761325850923,-500.0,0.00038893,30,"2025-10-24T17:10:50.923",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311055,1761325850933,-517.86,0.00038893,30,"2025-10-24T17:10:50.933",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311056,1761325850944,-307.17,0.00038893,2,"2025-10-24T17:10:50.944",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311057,1761325850954,-500.0,0.00038893,30,"2025-10-24T17:10:50.954",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311058,1761325850963,-500.0,0.00038893,30,"2025-10-24T17:10:50.963",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311059,1761325850974,-500.0,0.00038893,30,"2025-10-24T17:10:50.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311060,1761325850987,-500.0,0.00038893,30,"2025-10-24T17:10:50.987",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311061,1761325850998,-500.0,0.00038893,30,"2025-10-24T17:10:50.998",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311062,1761325851008,-500.0,0.00038893,30,"2025-10-24T17:10:51.008",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311063,1761325851018,-500.0,0.00038893,30,"2025-10-24T17:10:51.018",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311064,1761325851028,-500.0,0.00038893,30,"2025-10-24T17:10:51.028",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311065,1761325851038,-500.0,0.00038893,30,"2025-10-24T17:10:51.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311066,1761325851048,-500.0,0.00038893,30,"2025-10-24T17:10:51.048",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311067,1761325851058,-157.8140081,0.00038893,30,"2025-10-24T17:10:51.058",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311068,1761325851068,-500.0,0.00038893,30,"2025-10-24T17:10:51.068",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311069,1761325851083,-521.84,0.00038893,30,"2025-10-24T17:10:51.083",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311070,1761325851093,-500.0,0.00038893,30,"2025-10-24T17:10:51.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311071,1761325851104,-500.0,0.00038893,30,"2025-10-24T17:10:51.104",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311072,1761325851115,-500.0,0.00038893,30,"2025-10-24T17:10:51.115",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311073,1761325851126,-500.0,0.00038893,30,"2025-10-24T17:10:51.126",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311074,1761325851136,-500.0,0.00038893,30,"2025-10-24T17:10:51.136",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311075,1761325851146,-536.14,0.00038893,30,"2025-10-24T17:10:51.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311076,1761325851159,-500.0,0.00038893,30,"2025-10-24T17:10:51.159",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311077,1761325851169,-500.0,0.00038893,30,"2025-10-24T17:10:51.169",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311078,1761325851179,-535.59,0.00038893,30,"2025-10-24T17:10:51.179",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311079,1761325851190,-503.67,0.00038893,30,"2025-10-24T17:10:51.190",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311080,1761325851200,-500.0,0.00038893,30,"2025-10-24T17:10:51.200",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311081,1761325851210,-500.0,0.00038893,30,"2025-10-24T17:10:51.210",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311082,1761325851219,-500.0,0.00038893,30,"2025-10-24T17:10:51.219",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311083,1761325851230,-522.73,0.00038893,30,"2025-10-24T17:10:51.230",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311084,1761325851240,-557.02,0.00038893,30,"2025-10-24T17:10:51.240",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311085,1761325851251,-500.0,0.00038893,30,"2025-10-24T17:10:51.251",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311086,1761325851262,-500.0,0.00038893,30,"2025-10-24T17:10:51.262",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311087,1761325851271,-500.0,0.00038893,30,"2025-10-24T17:10:51.271",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311088,1761325851282,-500.0,0.00038893,30,"2025-10-24T17:10:51.282",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311089,1761325851292,-546.83,0.00038893,30,"2025-10-24T17:10:51.292",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311090,1761325851302,-500.0,0.00038893,30,"2025-10-24T17:10:51.302",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311091,1761325851312,-500.0,0.00038893,30,"2025-10-24T17:10:51.312",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311092,1761325851323,-703.24,0.00038893,30,"2025-10-24T17:10:51.323",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311093,1761325851333,-500.0,0.00038893,30,"2025-10-24T17:10:51.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311094,1761325851344,-500.0,0.00038893,30,"2025-10-24T17:10:51.344",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311095,1761325851354,-570.11,0.00038893,30,"2025-10-24T17:10:51.354",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311096,1761325851365,-678.11,0.00038893,30,"2025-10-24T17:10:51.365",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311097,1761325851376,-627.18,0.00038893,30,"2025-10-24T17:10:51.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311098,1761325851387,-500.0,0.00038893,30,"2025-10-24T17:10:51.387",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311099,1761325851398,-566.4,0.00038893,30,"2025-10-24T17:10:51.398",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311100,1761325851410,-500.0,0.00038893,30,"2025-10-24T17:10:51.410",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311101,1761325851421,-500.0,0.00038893,30,"2025-10-24T17:10:51.421",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311102,1761325851699,-500.0,0.00038893,30,"2025-10-24T17:10:51.699",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311103,1761325851716,-500.0,0.00038893,30,"2025-10-24T17:10:51.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311104,1761325851727,-500.0,0.00038893,30,"2025-10-24T17:10:51.727",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311105,1761325851737,-500.0,0.00038893,30,"2025-10-24T17:10:51.737",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311106,1761325851746,-500.0,0.00038893,30,"2025-10-24T17:10:51.746",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311107,1761325851755,-1127.77,0.00038893,30,"2025-10-24T17:10:51.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311108,1761325851765,-591.87,0.00038893,30,"2025-10-24T17:10:51.765",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311109,1761325851775,-500.0,0.00038893,30,"2025-10-24T17:10:51.775",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311110,1761325851784,-500.0,0.00038893,30,"2025-10-24T17:10:51.784",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311111,1761325851794,-500.0,0.00038893,30,"2025-10-24T17:10:51.794",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311112,1761325851804,-500.0,0.00038893,30,"2025-10-24T17:10:51.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311113,1761325851814,-500.0,0.00038893,30,"2025-10-24T17:10:51.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311114,1761325851824,-500.0,0.00038893,30,"2025-10-24T17:10:51.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311115,1761325851834,-525.35,0.00038893,30,"2025-10-24T17:10:51.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311116,1761325851844,-500.0,0.00038893,30,"2025-10-24T17:10:51.844",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311117,1761325851854,-500.0,0.00038893,30,"2025-10-24T17:10:51.854",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311118,1761325851864,-500.0,0.00038893,30,"2025-10-24T17:10:51.864",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311119,1761325851873,-511.25,0.00038893,30,"2025-10-24T17:10:51.873",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311120,1761325851883,-500.0,0.00038893,30,"2025-10-24T17:10:51.883",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311121,1761325851893,-604.16,0.00038893,30,"2025-10-24T17:10:51.893",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311122,1761325851903,-500.0,0.00038893,30,"2025-10-24T17:10:51.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311123,1761325851914,-609.473835,0.00038893,30,"2025-10-24T17:10:51.914",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311124,1761325851925,-500.0,0.00038893,30,"2025-10-24T17:10:51.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311125,1761325851935,-500.0,0.00038893,30,"2025-10-24T17:10:51.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311126,1761325851945,-500.0,0.00038893,30,"2025-10-24T17:10:51.945",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311127,1761325851955,-500.0,0.00038893,30,"2025-10-24T17:10:51.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311128,1761325851964,-500.0,0.00038893,30,"2025-10-24T17:10:51.964",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311129,1761325851974,-500.0,0.00038893,30,"2025-10-24T17:10:51.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311130,1761325851985,-500.0,0.00038893,30,"2025-10-24T17:10:51.985",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311131,1761325851996,-545.3,0.00038893,30,"2025-10-24T17:10:51.996",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311132,1761325852006,-500.0,0.00038893,30,"2025-10-24T17:10:52.006",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311133,1761325852017,-500.0,0.00038893,30,"2025-10-24T17:10:52.017",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311134,1761325852027,-173.4026557,0.00038893,30,"2025-10-24T17:10:52.027",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311135,1761325852037,-500.0,0.00038893,30,"2025-10-24T17:10:52.037",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311136,1761325852047,-500.0,0.00038893,30,"2025-10-24T17:10:52.047",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311137,1761325852057,-540.0,0.00038893,30,"2025-10-24T17:10:52.057",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311138,1761325852066,-503.96,0.00038893,30,"2025-10-24T17:10:52.066",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311139,1761325852080,-519.01258731,0.00038893,30,"2025-10-24T17:10:52.080",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311140,1761325852090,-500.0,0.00038893,30,"2025-10-24T17:10:52.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311141,1761325852100,-500.0,0.00038893,30,"2025-10-24T17:10:52.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311142,1761325852110,-500.0,0.00038893,30,"2025-10-24T17:10:52.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311143,1761325852122,-500.0,0.00038893,2,"2025-10-24T17:10:52.122",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311144,1761325852131,-966.88,0.00038893,30,"2025-10-24T17:10:52.131",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311145,1761325852142,-767.81,0.00038893,30,"2025-10-24T17:10:52.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311146,1761325852152,-500.0,0.00038893,30,"2025-10-24T17:10:52.152",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311147,1761325852161,-500.0,0.00038893,30,"2025-10-24T17:10:52.161",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311148,1761325852171,-500.0,0.00038893,30,"2025-10-24T17:10:52.171",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311149,1761325852180,-500.0,0.00038893,30,"2025-10-24T17:10:52.180",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311150,1761325852190,-774.95,0.00038893,30,"2025-10-24T17:10:52.190",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311151,1761325852199,-500.0,0.00038893,30,"2025-10-24T17:10:52.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311152,1761325852209,-461.6614663,0.00038893,30,"2025-10-24T17:10:52.209",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311153,1761325852218,-500.0,0.00038893,30,"2025-10-24T17:10:52.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311154,1761325852228,-500.0,0.00038893,30,"2025-10-24T17:10:52.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311155,1761325852237,-500.0,0.00038893,30,"2025-10-24T17:10:52.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311156,1761325852247,-320.3711721,0.00038893,30,"2025-10-24T17:10:52.247",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311157,1761325852256,-500.0,0.00038893,30,"2025-10-24T17:10:52.256",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311158,1761325852266,-500.0,0.00038893,30,"2025-10-24T17:10:52.266",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311159,1761325852275,-500.0,0.00038893,30,"2025-10-24T17:10:52.275",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311160,1761325852285,-500.0,0.00038893,30,"2025-10-24T17:10:52.285",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311161,1761325852294,-500.0,0.00038893,30,"2025-10-24T17:10:52.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311162,1761325852304,-500.0,0.00038893,30,"2025-10-24T17:10:52.304",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311163,1761325852313,-500.0,0.00038893,30,"2025-10-24T17:10:52.313",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311164,1761325852323,-2333.2,0.00038893,30,"2025-10-24T17:10:52.323",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311165,1761325852332,-500.0,0.00038893,30,"2025-10-24T17:10:52.332",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311166,1761325852341,-586.06,0.00038893,30,"2025-10-24T17:10:52.341",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311167,1761325852351,-500.0,0.00038893,30,"2025-10-24T17:10:52.351",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311168,1761325852362,-540.11,0.00038893,30,"2025-10-24T17:10:52.362",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311169,1761325852372,-500.0,0.00038893,30,"2025-10-24T17:10:52.372",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311170,1761325852383,-708.78,0.00038893,30,"2025-10-24T17:10:52.383",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311171,1761325852393,-500.0,0.00038893,30,"2025-10-24T17:10:52.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311172,1761325852403,-500.0,0.00038893,30,"2025-10-24T17:10:52.403",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311173,1761325852412,-500.0,0.00038893,30,"2025-10-24T17:10:52.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311174,1761325852422,-500.0,0.00038893,30,"2025-10-24T17:10:52.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311175,1761325852431,-500.0,0.00038893,30,"2025-10-24T17:10:52.431",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311176,1761325852441,-594.91,0.00038893,30,"2025-10-24T17:10:52.441",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311177,1761325852451,-614.18,0.00038893,30,"2025-10-24T17:10:52.451",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311178,1761325852460,-392.74711419,0.00038893,30,"2025-10-24T17:10:52.460",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311179,1761325852470,-500.0,0.00038893,30,"2025-10-24T17:10:52.470",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311180,1761325852480,-500.0,0.00038893,30,"2025-10-24T17:10:52.480",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311181,1761325852489,-530.62,0.00038893,30,"2025-10-24T17:10:52.489",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311182,1761325852499,-500.0,0.00038893,30,"2025-10-24T17:10:52.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311183,1761325852508,-500.0,0.00038893,30,"2025-10-24T17:10:52.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311184,1761325852517,-511.0,0.00038893,30,"2025-10-24T17:10:52.517",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311185,1761325852526,-500.0,0.00038893,30,"2025-10-24T17:10:52.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311186,1761325852536,-173.23118484,0.00038893,2,"2025-10-24T17:10:52.536",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311187,1761325852545,-500.0,0.00038893,30,"2025-10-24T17:10:52.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311188,1761325852555,-500.0,0.00038893,30,"2025-10-24T17:10:52.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311189,1761325852564,-500.0,0.00038893,30,"2025-10-24T17:10:52.564",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311190,1761325852573,-500.0,0.00038893,30,"2025-10-24T17:10:52.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311191,1761325852583,-500.0,0.00038893,30,"2025-10-24T17:10:52.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311192,1761325852593,-500.0,0.00038893,30,"2025-10-24T17:10:52.593",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311193,1761325852604,-500.0,0.00038893,30,"2025-10-24T17:10:52.604",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311194,1761325852614,-500.0,0.00038893,30,"2025-10-24T17:10:52.614",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311195,1761325852624,-189.88191148,0.00038893,30,"2025-10-24T17:10:52.624",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311196,1761325852634,-527.71,0.00038893,30,"2025-10-24T17:10:52.634",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311197,1761325852644,-500.0,0.00038893,30,"2025-10-24T17:10:52.644",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311198,1761325852653,-500.0,0.00038893,30,"2025-10-24T17:10:52.653",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311199,1761325852663,-500.0,0.00038893,30,"2025-10-24T17:10:52.663",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311200,1761325852673,-500.0,0.00038893,30,"2025-10-24T17:10:52.673",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311201,1761325852682,-732.55,0.00038893,30,"2025-10-24T17:10:52.682",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311202,1761325852692,-500.0,0.00038893,30,"2025-10-24T17:10:52.692",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311203,1761325852702,-500.0,0.00038893,30,"2025-10-24T17:10:52.702",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311204,1761325852712,-500.0,0.00038893,30,"2025-10-24T17:10:52.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311205,1761325852721,-500.0,0.00038893,30,"2025-10-24T17:10:52.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311206,1761325852731,-500.0,0.00038893,30,"2025-10-24T17:10:52.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311207,1761325852741,-500.0,0.00038893,30,"2025-10-24T17:10:52.741",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311208,1761325852751,-632.27,0.00038893,30,"2025-10-24T17:10:52.751",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311209,1761325852761,-500.0,0.00038893,30,"2025-10-24T17:10:52.761",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311210,1761325852770,-500.0,0.00038893,30,"2025-10-24T17:10:52.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311211,1761325852780,-500.0,0.00038893,30,"2025-10-24T17:10:52.780",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311212,1761325852789,-500.0,0.00038893,30,"2025-10-24T17:10:52.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311213,1761325852798,-500.0,0.00038893,30,"2025-10-24T17:10:52.798",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311214,1761325852808,-547.57,0.00038893,30,"2025-10-24T17:10:52.808",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311215,1761325852818,-613.72,0.00038893,30,"2025-10-24T17:10:52.818",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311216,1761325852828,-500.0,0.00038893,30,"2025-10-24T17:10:52.828",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311217,1761325852838,-500.0,0.00038893,30,"2025-10-24T17:10:52.838",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311218,1761325852848,-587.76,0.00038893,30,"2025-10-24T17:10:52.848",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311219,1761325852858,-500.0,0.00038893,30,"2025-10-24T17:10:52.858",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311220,1761325852868,-1009.27,0.00038893,30,"2025-10-24T17:10:52.868",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311221,1761325852878,-537.39,0.00038893,30,"2025-10-24T17:10:52.878",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311222,1761325852888,-500.0,0.00038893,30,"2025-10-24T17:10:52.888",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311223,1761325852898,-522.14,0.00038893,30,"2025-10-24T17:10:52.898",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311224,1761325852908,-500.0,0.00038893,30,"2025-10-24T17:10:52.908",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311225,1761325852918,-500.0,0.00038893,30,"2025-10-24T17:10:52.918",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311226,1761325852928,-500.0,0.00038893,30,"2025-10-24T17:10:52.928",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311227,1761325852938,-500.0,0.00038893,30,"2025-10-24T17:10:52.938",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311228,1761325852947,-500.0,0.00038893,30,"2025-10-24T17:10:52.947",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311229,1761325852958,-500.0,0.00038893,2,"2025-10-24T17:10:52.958",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311230,1761325852967,-500.0,0.00038893,30,"2025-10-24T17:10:52.967",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311231,1761325852977,-500.0,0.00038893,30,"2025-10-24T17:10:52.977",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311232,1761325852986,-500.0,0.00038893,30,"2025-10-24T17:10:52.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311233,1761325852995,-500.0,0.00038893,30,"2025-10-24T17:10:52.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311234,1761325853005,-474.46363073,0.00038893,30,"2025-10-24T17:10:53.005",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311235,1761325853015,-500.0,0.00038893,30,"2025-10-24T17:10:53.015",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311236,1761325853025,-500.0,0.00038893,30,"2025-10-24T17:10:53.025",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311237,1761325853035,-544.94,0.00038893,30,"2025-10-24T17:10:53.035",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311238,1761325853045,-17368.88,0.00038893,30,"2025-10-24T17:10:53.045",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311239,1761325853055,-500.0,0.00038893,30,"2025-10-24T17:10:53.055",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311240,1761325853065,-302.19205679,0.00038893,30,"2025-10-24T17:10:53.065",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311241,1761325853076,-500.0,0.00038893,30,"2025-10-24T17:10:53.076",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311242,1761325853087,-500.0,0.00038893,30,"2025-10-24T17:10:53.087",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311243,1761325853097,-500.0,0.00038893,30,"2025-10-24T17:10:53.097",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311244,1761325853106,-1355.78,0.00038893,30,"2025-10-24T17:10:53.106",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311245,1761325853117,-500.0,0.00038893,30,"2025-10-24T17:10:53.117",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311246,1761325853127,-500.0,0.00038893,30,"2025-10-24T17:10:53.127",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311247,1761325853136,-500.0,0.00038893,30,"2025-10-24T17:10:53.136",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311248,1761325853147,-1756.17,0.00038893,30,"2025-10-24T17:10:53.147",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311249,1761325853157,-500.0,0.00038893,30,"2025-10-24T17:10:53.157",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311250,1761325853167,-262.08402239,0.00038893,30,"2025-10-24T17:10:53.167",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311251,1761325853176,-500.0,0.00038893,30,"2025-10-24T17:10:53.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311252,1761325853186,-500.0,0.00038893,30,"2025-10-24T17:10:53.186",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311253,1761325853195,-500.0,0.00038893,30,"2025-10-24T17:10:53.195",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311254,1761325853205,-674.55,0.00038893,30,"2025-10-24T17:10:53.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311255,1761325853214,-500.0,0.00038893,30,"2025-10-24T17:10:53.214",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311256,1761325853224,-500.0,0.00038893,30,"2025-10-24T17:10:53.224",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311257,1761325853234,-500.0,0.00038893,30,"2025-10-24T17:10:53.234",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311258,1761325853243,-696.67,0.00038893,30,"2025-10-24T17:10:53.243",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311259,1761325853253,-500.0,0.00038893,30,"2025-10-24T17:10:53.253",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311260,1761325853263,-500.0,0.00038893,30,"2025-10-24T17:10:53.263",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311261,1761325853273,-500.0,0.00038893,30,"2025-10-24T17:10:53.273",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311262,1761325853283,-500.0,0.00038893,30,"2025-10-24T17:10:53.283",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311263,1761325853292,-500.0,0.00038893,30,"2025-10-24T17:10:53.292",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311264,1761325853302,-500.0,0.00038893,30,"2025-10-24T17:10:53.302",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311265,1761325853311,-500.0,0.00038893,30,"2025-10-24T17:10:53.311",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311266,1761325853321,-500.0,0.00038893,30,"2025-10-24T17:10:53.321",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311267,1761325853331,-500.0,0.00038893,30,"2025-10-24T17:10:53.331",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311268,1761325853342,-599.69,0.00038893,30,"2025-10-24T17:10:53.342",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311269,1761325853351,-500.0,0.00038893,30,"2025-10-24T17:10:53.351",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311270,1761325853361,-500.0,0.00038893,30,"2025-10-24T17:10:53.361",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311271,1761325853371,-500.0,0.00038893,30,"2025-10-24T17:10:53.371",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311272,1761325853382,-500.0,0.00038893,30,"2025-10-24T17:10:53.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311273,1761325853393,-500.0,0.00038893,30,"2025-10-24T17:10:53.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311274,1761325853403,-500.0,0.00038893,30,"2025-10-24T17:10:53.403",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311275,1761325853412,-500.0,0.00038893,30,"2025-10-24T17:10:53.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311276,1761325853422,-642.4,0.00038893,30,"2025-10-24T17:10:53.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311277,1761325853432,-500.0,0.00038893,30,"2025-10-24T17:10:53.432",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311278,1761325853441,-500.0,0.00038893,30,"2025-10-24T17:10:53.441",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311279,1761325853451,-500.0,0.00038893,30,"2025-10-24T17:10:53.451",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311280,1761325853461,-500.0,0.00038893,30,"2025-10-24T17:10:53.461",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311281,1761325853470,-500.0,0.00038893,30,"2025-10-24T17:10:53.470",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311282,1761325853480,-500.0,0.00038893,30,"2025-10-24T17:10:53.480",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311283,1761325853490,-500.0,0.00038893,30,"2025-10-24T17:10:53.490",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311284,1761325853499,-500.0,0.00038893,30,"2025-10-24T17:10:53.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311285,1761325853509,-500.0,0.00038893,30,"2025-10-24T17:10:53.509",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311286,1761325853519,-500.0,0.00038893,30,"2025-10-24T17:10:53.519",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311287,1761325853528,-2374.46,0.00038893,30,"2025-10-24T17:10:53.528",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311288,1761325853538,-644.65494901,0.00038893,30,"2025-10-24T17:10:53.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311289,1761325853548,-500.0,0.00038893,30,"2025-10-24T17:10:53.548",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311290,1761325853557,-500.0,0.00038902,30,"2025-10-24T17:10:53.557",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311291,1761325853567,-500.0,0.00038903,30,"2025-10-24T17:10:53.567",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311292,1761325853578,-303.2618822,0.00038903,30,"2025-10-24T17:10:53.578",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311293,1761325853588,-500.0,0.00038903,30,"2025-10-24T17:10:53.588",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311294,1761325853598,-500.0,0.00038903,30,"2025-10-24T17:10:53.598",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311295,1761325853608,-500.0,0.00038903,30,"2025-10-24T17:10:53.608",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311296,1761325853617,-500.0,0.00038903,30,"2025-10-24T17:10:53.617",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311297,1761325853627,-500.0,0.00038903,30,"2025-10-24T17:10:53.627",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311298,1761325853636,-857.31,0.00038903,30,"2025-10-24T17:10:53.636",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311299,1761325853645,-500.0,0.00038903,30,"2025-10-24T17:10:53.645",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311300,1761325853655,-500.0,0.00038903,2,"2025-10-24T17:10:53.655",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311301,1761325853665,-500.0,0.00038904,30,"2025-10-24T17:10:53.665",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311302,1761325853674,-500.0,0.00038904,30,"2025-10-24T17:10:53.674",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311303,1761325853684,-836.95,0.00038904,30,"2025-10-24T17:10:53.684",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311304,1761325853693,-500.0,0.00038904,30,"2025-10-24T17:10:53.693",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311305,1761325853703,-545.39,0.00038904,30,"2025-10-24T17:10:53.703",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311306,1761325853712,-500.0,0.00038904,30,"2025-10-24T17:10:53.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311307,1761325853721,-500.0,0.00038904,30,"2025-10-24T17:10:53.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311308,1761325853731,-500.0,0.00038904,30,"2025-10-24T17:10:53.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311309,1761325853740,-500.0,0.00038904,30,"2025-10-24T17:10:53.740",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311310,1761325853750,-500.0,0.00038904,30,"2025-10-24T17:10:53.750",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311311,1761325853760,-500.0,0.00038904,30,"2025-10-24T17:10:53.760",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311312,1761325853770,-500.0,0.00038904,30,"2025-10-24T17:10:53.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311313,1761325853779,-500.0,0.00038904,30,"2025-10-24T17:10:53.779",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311314,1761325853788,-500.0,0.00038904,30,"2025-10-24T17:10:53.788",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311315,1761325853798,-500.0,0.00038904,30,"2025-10-24T17:10:53.798",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311316,1761325853807,-500.0,0.00038904,30,"2025-10-24T17:10:53.807",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311317,1761325853816,-500.0,0.00038904,30,"2025-10-24T17:10:53.816",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311318,1761325853826,-731.11,0.00038904,30,"2025-10-24T17:10:53.826",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311319,1761325853835,-500.0,0.00038904,30,"2025-10-24T17:10:53.835",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311320,1761325853845,-500.0,0.00038904,30,"2025-10-24T17:10:53.845",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311321,1761325853856,-608.13,0.00038904,30,"2025-10-24T17:10:53.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311322,1761325853866,-500.0,0.00038904,30,"2025-10-24T17:10:53.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311323,1761325853876,-235.74222951,0.00038904,30,"2025-10-24T17:10:53.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311324,1761325853887,-499.74261036,0.00038904,30,"2025-10-24T17:10:53.887",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311325,1761325853897,-500.0,0.00038904,2,"2025-10-24T17:10:53.897",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311326,1761325853907,-500.0,0.00038904,30,"2025-10-24T17:10:53.907",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311327,1761325853917,-500.0,0.00038904,30,"2025-10-24T17:10:53.917",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311328,1761325853927,-500.0,0.00038904,30,"2025-10-24T17:10:53.927",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311329,1761325853937,-587.61,0.00038904,30,"2025-10-24T17:10:53.937",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311330,1761325853946,-585.39415026,0.00038904,30,"2025-10-24T17:10:53.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311331,1761325853956,-546.68,0.00038904,30,"2025-10-24T17:10:53.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311332,1761325853966,-500.0,0.00038904,30,"2025-10-24T17:10:53.966",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311333,1761325853975,-500.0,0.00038904,30,"2025-10-24T17:10:53.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311334,1761325853985,-544.06,0.00038904,30,"2025-10-24T17:10:53.985",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311335,1761325853995,-500.0,0.00038904,30,"2025-10-24T17:10:53.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311336,1761325854005,-500.0,0.00038904,30,"2025-10-24T17:10:54.005",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311337,1761325854015,-500.0,0.00038904,30,"2025-10-24T17:10:54.015",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311338,1761325854024,-535.3,0.00038904,30,"2025-10-24T17:10:54.024",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311339,1761325854034,-524.46,0.00038904,30,"2025-10-24T17:10:54.034",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311340,1761325854108,-500.0,0.00038904,30,"2025-10-24T17:10:54.108",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311341,1761325854117,-500.0,0.00038904,30,"2025-10-24T17:10:54.117",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311342,1761325854127,-500.0,0.00038904,30,"2025-10-24T17:10:54.127",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311343,1761325854137,-500.0,0.00038904,30,"2025-10-24T17:10:54.137",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311344,1761325854146,-500.0,0.00038904,30,"2025-10-24T17:10:54.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311345,1761325854157,-500.0,0.00038904,30,"2025-10-24T17:10:54.157",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311346,1761325854166,-564.68,0.00038904,30,"2025-10-24T17:10:54.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311347,1761325854175,-500.0,0.00038904,30,"2025-10-24T17:10:54.175",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311348,1761325854185,-648.15,0.00038904,30,"2025-10-24T17:10:54.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311349,1761325854194,-772.37,0.00038904,30,"2025-10-24T17:10:54.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311350,1761325854205,-500.0,0.00038904,30,"2025-10-24T17:10:54.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311351,1761325854216,-500.0,0.00038904,30,"2025-10-24T17:10:54.216",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311352,1761325854225,-500.0,0.00038904,30,"2025-10-24T17:10:54.225",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311353,1761325854235,-500.0,0.00038904,30,"2025-10-24T17:10:54.235",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311354,1761325854244,-500.0,0.00038904,30,"2025-10-24T17:10:54.244",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311355,1761325854255,-500.0,0.00038904,30,"2025-10-24T17:10:54.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311356,1761325854265,-500.0,0.00038904,30,"2025-10-24T17:10:54.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311357,1761325854274,-500.0,0.00038904,30,"2025-10-24T17:10:54.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311358,1761325854284,-500.0,0.00038904,2,"2025-10-24T17:10:54.284",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311359,1761325854294,-500.0,0.00038904,30,"2025-10-24T17:10:54.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311360,1761325854303,-500.0,0.00038904,30,"2025-10-24T17:10:54.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311361,1761325854314,-500.0,0.00038904,30,"2025-10-24T17:10:54.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311362,1761325854323,-500.0,0.00038904,30,"2025-10-24T17:10:54.323",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311363,1761325854333,-500.0,0.00038904,30,"2025-10-24T17:10:54.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311364,1761325854343,-500.0,0.00038904,30,"2025-10-24T17:10:54.343",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311365,1761325854353,-500.0,0.00038904,30,"2025-10-24T17:10:54.353",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311366,1761325854363,-500.0,0.00038904,30,"2025-10-24T17:10:54.363",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311367,1761325854373,-500.0,0.00038904,30,"2025-10-24T17:10:54.373",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311368,1761325854382,-738.39,0.00038904,30,"2025-10-24T17:10:54.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311369,1761325854392,-500.0,0.00038904,30,"2025-10-24T17:10:54.392",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311370,1761325854401,-500.0,0.00038904,30,"2025-10-24T17:10:54.401",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311371,1761325854410,-500.0,0.00038904,30,"2025-10-24T17:10:54.410",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311372,1761325854419,-1665.92,0.00038904,2,"2025-10-24T17:10:54.419",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311373,1761325854428,-500.0,0.00038904,30,"2025-10-24T17:10:54.428",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311374,1761325854438,-500.0,0.00038904,30,"2025-10-24T17:10:54.438",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311375,1761325854448,-500.0,0.00038904,30,"2025-10-24T17:10:54.448",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311376,1761325854457,-500.0,0.00038904,30,"2025-10-24T17:10:54.457",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311377,1761325854466,-500.0,0.00038904,30,"2025-10-24T17:10:54.466",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311378,1761325854475,-500.0,0.00038904,30,"2025-10-24T17:10:54.475",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311379,1761325854484,-169.87144021,0.00038904,30,"2025-10-24T17:10:54.484",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311380,1761325854494,-500.0,0.00038904,30,"2025-10-24T17:10:54.494",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311381,1761325854503,-500.0,0.00038904,30,"2025-10-24T17:10:54.503",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311382,1761325854518,-555.86,0.00038904,30,"2025-10-24T17:10:54.518",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311383,1761325854527,-627.02420536,0.00038904,30,"2025-10-24T17:10:54.527",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311384,1761325854537,-500.0,0.00038904,30,"2025-10-24T17:10:54.537",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311385,1761325854547,-598.83,0.00038904,30,"2025-10-24T17:10:54.547",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311386,1761325854556,-500.0,0.00038904,30,"2025-10-24T17:10:54.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311387,1761325854565,-500.0,0.00038904,30,"2025-10-24T17:10:54.565",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311388,1761325854575,-634.12,0.00038904,30,"2025-10-24T17:10:54.575",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311389,1761325854585,-500.0,0.00038904,30,"2025-10-24T17:10:54.585",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311390,1761325854596,-500.0,0.00038904,30,"2025-10-24T17:10:54.596",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311391,1761325854606,-500.0,0.00038904,30,"2025-10-24T17:10:54.606",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311392,1761325854616,-500.0,0.00038904,30,"2025-10-24T17:10:54.616",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311393,1761325854625,-500.0,0.00038904,30,"2025-10-24T17:10:54.625",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311394,1761325854635,-500.0,0.00038904,30,"2025-10-24T17:10:54.635",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311395,1761325854645,-504.9,0.00038904,30,"2025-10-24T17:10:54.645",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311396,1761325854654,-500.0,0.00038904,30,"2025-10-24T17:10:54.654",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311397,1761325854664,-500.0,0.00038904,30,"2025-10-24T17:10:54.664",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311398,1761325854674,-597.94,0.00038904,30,"2025-10-24T17:10:54.674",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311399,1761325854684,-500.0,0.00038904,30,"2025-10-24T17:10:54.684",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311400,1761325854693,-514.4,0.00038904,30,"2025-10-24T17:10:54.693",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311401,1761325854703,-500.0,0.00038904,30,"2025-10-24T17:10:54.703",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311402,1761325854712,-500.0,0.00038904,30,"2025-10-24T17:10:54.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311403,1761325854721,-500.0,0.00038904,30,"2025-10-24T17:10:54.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311404,1761325854731,-500.0,0.00038904,30,"2025-10-24T17:10:54.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311405,1761325854740,-300.0,0.00038904,2,"2025-10-24T17:10:54.740",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311406,1761325854750,-500.0,0.00038904,30,"2025-10-24T17:10:54.750",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311407,1761325854759,-500.0,0.00038904,30,"2025-10-24T17:10:54.759",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311408,1761325854769,-500.0,0.00038904,30,"2025-10-24T17:10:54.769",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311409,1761325854780,-504.43,0.00038904,30,"2025-10-24T17:10:54.780",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311410,1761325854789,-500.0,0.00038904,30,"2025-10-24T17:10:54.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311411,1761325854799,-500.0,0.00038904,30,"2025-10-24T17:10:54.799",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311412,1761325854808,-500.0,0.00038904,30,"2025-10-24T17:10:54.808",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311413,1761325854818,-500.0,0.00038904,30,"2025-10-24T17:10:54.818",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311414,1761325854828,-500.0,0.00038904,30,"2025-10-24T17:10:54.828",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311415,1761325854838,-500.0,0.00038904,30,"2025-10-24T17:10:54.838",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311416,1761325854847,-500.0,0.00038904,30,"2025-10-24T17:10:54.847",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311417,1761325854857,-500.0,0.00038904,30,"2025-10-24T17:10:54.857",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311418,1761325854867,-500.0,0.00038904,30,"2025-10-24T17:10:54.867",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311419,1761325854877,-500.0,0.00038904,30,"2025-10-24T17:10:54.877",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311420,1761325854886,-500.0,0.00038904,30,"2025-10-24T17:10:54.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311421,1761325854896,-500.0,0.00038904,30,"2025-10-24T17:10:54.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311422,1761325854908,-500.0,0.00038904,30,"2025-10-24T17:10:54.908",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311423,1761325854918,-500.0,0.00038904,30,"2025-10-24T17:10:54.918",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311424,1761325854928,-743.61,0.00038904,30,"2025-10-24T17:10:54.928",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311425,1761325854937,-500.0,0.00038904,30,"2025-10-24T17:10:54.937",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311426,1761325854947,-500.0,0.00038904,30,"2025-10-24T17:10:54.947",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311427,1761325854956,-533.0,0.00038904,30,"2025-10-24T17:10:54.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311428,1761325854965,-500.0,0.00038904,30,"2025-10-24T17:10:54.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311429,1761325854974,-500.0,0.00038904,30,"2025-10-24T17:10:54.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311430,1761325854984,-501.84,0.00038904,30,"2025-10-24T17:10:54.984",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311431,1761325854994,-500.0,0.00038904,30,"2025-10-24T17:10:54.994",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311432,1761325855003,-500.0,0.00038904,30,"2025-10-24T17:10:55.003",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311433,1761325855012,-500.0,0.00038904,30,"2025-10-24T17:10:55.012",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311434,1761325855021,-500.0,0.00038904,30,"2025-10-24T17:10:55.021",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311435,1761325855030,-500.0,0.00038904,30,"2025-10-24T17:10:55.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311436,1761325855039,-500.0,0.00038904,30,"2025-10-24T17:10:55.039",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311437,1761325855049,-500.0,0.00038904,30,"2025-10-24T17:10:55.049",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311438,1761325855059,-500.0,0.00038904,30,"2025-10-24T17:10:55.059",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311439,1761325855069,-500.0,0.00038904,30,"2025-10-24T17:10:55.069",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311440,1761325855082,-500.0,0.00038904,30,"2025-10-24T17:10:55.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311441,1761325855091,-500.0,0.00038904,30,"2025-10-24T17:10:55.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311442,1761325855101,-500.0,0.00038904,30,"2025-10-24T17:10:55.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311443,1761325855111,-550.38,0.00038904,30,"2025-10-24T17:10:55.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311444,1761325855122,-500.0,0.00038904,30,"2025-10-24T17:10:55.122",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311445,1761325855132,-151.0,0.00038904,120,"2025-10-24T17:10:55.132",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311446,1761325855149,-500.0,0.00038904,30,"2025-10-24T17:10:55.149",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311447,1761325855160,-638.3,0.00038904,30,"2025-10-24T17:10:55.160",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311448,1761325855170,-500.0,0.00038904,30,"2025-10-24T17:10:55.170",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311449,1761325855180,-425.933368,0.00038904,120,"2025-10-24T17:10:55.180",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311450,1761325855189,-500.0,0.00038904,30,"2025-10-24T17:10:55.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311451,1761325855199,-500.0,0.00038904,30,"2025-10-24T17:10:55.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311452,1761325855208,-500.0,0.00038904,30,"2025-10-24T17:10:55.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311453,1761325855218,-522.06,0.00038904,30,"2025-10-24T17:10:55.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311454,1761325855229,-500.0,0.00038904,30,"2025-10-24T17:10:55.229",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311455,1761325855245,-500.0,0.00038904,30,"2025-10-24T17:10:55.245",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311456,1761325855254,-500.0,0.00038904,30,"2025-10-24T17:10:55.254",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311457,1761325855263,-500.0,0.00038904,30,"2025-10-24T17:10:55.263",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311458,1761325855273,-500.0,0.00038904,30,"2025-10-24T17:10:55.273",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311459,1761325855281,-500.0,0.00038904,30,"2025-10-24T17:10:55.281",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311460,1761325855291,-500.0,0.00038904,30,"2025-10-24T17:10:55.291",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311461,1761325855301,-159.127829,0.00038904,120,"2025-10-24T17:10:55.301",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311462,1761325855311,-151.0,0.00038904,120,"2025-10-24T17:10:55.311",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311463,1761325855320,-500.0,0.00038904,30,"2025-10-24T17:10:55.320",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311464,1761325855330,-159.127829,0.00038904,120,"2025-10-24T17:10:55.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311465,1761325855339,-500.0,0.00038904,30,"2025-10-24T17:10:55.339",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311466,1761325855348,-605.13,0.00038904,30,"2025-10-24T17:10:55.348",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311467,1761325855357,-151.0,0.00038904,120,"2025-10-24T17:10:55.357",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311468,1761325855368,-500.0,0.00038904,30,"2025-10-24T17:10:55.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311469,1761325855382,-159.127829,0.00038904,120,"2025-10-24T17:10:55.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311470,1761325855391,-500.0,0.00038904,30,"2025-10-24T17:10:55.391",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311471,1761325855401,-159.127829,0.00038904,120,"2025-10-24T17:10:55.401",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311472,1761325855411,-500.0,0.00038904,30,"2025-10-24T17:10:55.411",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311473,1761325855420,-500.0,0.00038904,30,"2025-10-24T17:10:55.420",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311474,1761325855429,-500.0,0.00038904,30,"2025-10-24T17:10:55.429",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311475,1761325855439,-528.41,0.00038904,30,"2025-10-24T17:10:55.439",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311476,1761325855450,-500.0,0.00038904,30,"2025-10-24T17:10:55.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311477,1761325855459,-500.0,0.00038904,30,"2025-10-24T17:10:55.459",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311478,1761325855469,-500.0,0.00038904,30,"2025-10-24T17:10:55.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311479,1761325855478,-500.0,0.00038904,30,"2025-10-24T17:10:55.478",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311480,1761325855487,-931.19,0.00038904,30,"2025-10-24T17:10:55.487",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311481,1761325855497,-584.96,0.00038904,30,"2025-10-24T17:10:55.497",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311482,1761325855506,-151.0,0.00038904,120,"2025-10-24T17:10:55.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311483,1761325855515,-500.0,0.00038904,30,"2025-10-24T17:10:55.515",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311484,1761325855524,-500.0,0.00038904,30,"2025-10-24T17:10:55.524",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311485,1761325855534,-500.0,0.00038904,30,"2025-10-24T17:10:55.534",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311486,1761325855543,-500.0,0.00038904,30,"2025-10-24T17:10:55.543",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311487,1761325855552,-151.0,0.00038904,120,"2025-10-24T17:10:55.552",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311488,1761325855561,-500.0,0.00038904,30,"2025-10-24T17:10:55.561",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311489,1761325855571,-500.0,0.00038904,30,"2025-10-24T17:10:55.571",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311490,1761325855580,-500.0,0.00038904,30,"2025-10-24T17:10:55.580",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311491,1761325855589,-500.0,0.00038904,30,"2025-10-24T17:10:55.589",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311492,1761325855599,-500.0,0.00038904,30,"2025-10-24T17:10:55.599",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311493,1761325855609,-500.0,0.00038904,30,"2025-10-24T17:10:55.609",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311494,1761325855618,-692.94,0.00038904,30,"2025-10-24T17:10:55.618",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311495,1761325855628,-500.0,0.00038904,30,"2025-10-24T17:10:55.628",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311496,1761325855638,-500.0,0.00038904,30,"2025-10-24T17:10:55.638",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311497,1761325855648,-707.52,0.00038904,30,"2025-10-24T17:10:55.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311498,1761325855657,-500.0,0.00038904,30,"2025-10-24T17:10:55.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311499,1761325855667,-32333.82,0.00038904,30,"2025-10-24T17:10:55.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311500,1761325855677,-574.62,0.00038904,30,"2025-10-24T17:10:55.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311501,1761325855686,-151.0,0.00038904,120,"2025-10-24T17:10:55.686",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311502,1761325855696,-500.0,0.00038904,30,"2025-10-24T17:10:55.696",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311503,1761325855706,-151.0,0.00038904,120,"2025-10-24T17:10:55.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311504,1761325855715,-500.0,0.00038904,30,"2025-10-24T17:10:55.715",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311505,1761325855724,-151.0,0.00038904,120,"2025-10-24T17:10:55.724",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311506,1761325855733,-236.654663,0.00038904,120,"2025-10-24T17:10:55.733",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311507,1761325855742,-238.209783,0.00038904,120,"2025-10-24T17:10:55.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311508,1761325855752,-679.35,0.00038904,30,"2025-10-24T17:10:55.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311509,1761325855761,-343.28294,0.00038904,120,"2025-10-24T17:10:55.761",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311510,1761325855771,-343.28294,0.00038904,120,"2025-10-24T17:10:55.771",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311511,1761325855781,-500.0,0.00038904,30,"2025-10-24T17:10:55.781",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311512,1761325855789,-343.28294,0.00038904,120,"2025-10-24T17:10:55.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311513,1761325855799,-343.28294,0.00038904,120,"2025-10-24T17:10:55.799",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311514,1761325855810,-500.0,0.00038904,30,"2025-10-24T17:10:55.810",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311515,1761325855821,-500.0,0.00038904,30,"2025-10-24T17:10:55.821",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311516,1761325855830,-500.0,0.00038904,30,"2025-10-24T17:10:55.830",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311517,1761325855841,-463.40696301,0.00038904,30,"2025-10-24T17:10:55.841",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311518,1761325855851,-547.41,0.00038904,30,"2025-10-24T17:10:55.851",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311519,1761325855860,-500.0,0.00038904,30,"2025-10-24T17:10:55.860",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311520,1761325855870,-506.32,0.00038904,30,"2025-10-24T17:10:55.870",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311521,1761325855880,-500.0,0.00038904,30,"2025-10-24T17:10:55.880",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311522,1761325855890,-500.0,0.00038904,30,"2025-10-24T17:10:55.890",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311523,1761325855899,-500.0,0.00038904,30,"2025-10-24T17:10:55.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311524,1761325855910,-500.0,0.00038904,30,"2025-10-24T17:10:55.910",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311525,1761325855920,-500.0,0.00038904,30,"2025-10-24T17:10:55.920",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311526,1761325855930,-500.0,0.00038904,30,"2025-10-24T17:10:55.930",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311527,1761325855939,-500.0,0.00038904,30,"2025-10-24T17:10:55.939",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311528,1761325855948,-500.0,0.00038904,30,"2025-10-24T17:10:55.948",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311529,1761325855958,-500.0,0.00038904,30,"2025-10-24T17:10:55.958",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311530,1761325855968,-500.0,0.00038904,30,"2025-10-24T17:10:55.968",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311531,1761325855977,-500.0,0.00038904,30,"2025-10-24T17:10:55.977",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311532,1761325855987,-500.0,0.00038904,30,"2025-10-24T17:10:55.987",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311533,1761325855997,-1035.21,0.00038904,30,"2025-10-24T17:10:55.997",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311534,1761325856006,-500.0,0.00038904,30,"2025-10-24T17:10:56.006",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311535,1761325856016,-500.0,0.00038904,30,"2025-10-24T17:10:56.016",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311536,1761325856026,-638.34,0.00038904,30,"2025-10-24T17:10:56.026",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311537,1761325856035,-500.0,0.00038904,30,"2025-10-24T17:10:56.035",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311538,1761325856046,-500.0,0.00038904,30,"2025-10-24T17:10:56.046",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311539,1761325856055,-500.0,0.00038904,30,"2025-10-24T17:10:56.055",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311540,1761325856064,-500.0,0.00038904,30,"2025-10-24T17:10:56.064",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311541,1761325856074,-836.98,0.00038904,30,"2025-10-24T17:10:56.074",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311542,1761325856087,-500.0,0.00038904,30,"2025-10-24T17:10:56.087",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311543,1761325856096,-500.0,0.00038904,30,"2025-10-24T17:10:56.096",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311544,1761325856105,-151.0,0.00038904,120,"2025-10-24T17:10:56.105",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311545,1761325856115,-151.0,0.00038904,120,"2025-10-24T17:10:56.115",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311546,1761325856125,-500.0,0.00038904,30,"2025-10-24T17:10:56.125",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311547,1761325856134,-500.0,0.00038904,30,"2025-10-24T17:10:56.134",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311548,1761325856143,-500.0,0.00038904,30,"2025-10-24T17:10:56.143",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311549,1761325856153,-1577.85,0.00038904,30,"2025-10-24T17:10:56.153",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311550,1761325856163,-500.0,0.00038904,30,"2025-10-24T17:10:56.163",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311551,1761325856172,-525.05,0.00038904,30,"2025-10-24T17:10:56.172",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311552,1761325856182,-500.0,0.00038904,30,"2025-10-24T17:10:56.182",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311553,1761325856191,-500.0,0.00038904,30,"2025-10-24T17:10:56.191",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311554,1761325856201,-151.0,0.00038904,120,"2025-10-24T17:10:56.201",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311555,1761325856210,-500.0,0.00038904,30,"2025-10-24T17:10:56.210",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311556,1761325856219,-500.0,0.00038904,30,"2025-10-24T17:10:56.219",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311557,1761325856228,-547.37,0.00038904,30,"2025-10-24T17:10:56.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311558,1761325856237,-171.089952,0.00038904,120,"2025-10-24T17:10:56.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311559,1761325856246,-500.0,0.00038904,30,"2025-10-24T17:10:56.246",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311560,1761325856255,-150.0,0.00038905,7,"2025-10-24T17:10:56.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311561,1761325856264,-500.0,0.00038921,30,"2025-10-24T17:10:56.264",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311562,1761325856273,-430.74709499,0.00038965,30,"2025-10-24T17:10:56.273",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311563,1761325856282,-6772.12420123,0.00038986,2,"2025-10-24T17:10:56.282",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311564,1761325856291,-9999.99,0.00039,120,"2025-10-24T17:10:56.291",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311565,1761325856300,-647.7,0.00039,120,"2025-10-24T17:10:56.300",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311566,1761325856310,-1872.49,0.00039,120,"2025-10-24T17:10:56.310",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311567,1761325856319,-3000.0,0.00039,10,"2025-10-24T17:10:56.319",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311568,1761325856328,-1000.0,0.00039,9,"2025-10-24T17:10:56.328",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311569,1761325856337,-1006.0,0.00039,9,"2025-10-24T17:10:56.337",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311570,1761325856347,-9999.98,0.00039,120,"2025-10-24T17:10:56.347",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311571,1761325856356,-14999.99,0.00039,120,"2025-10-24T17:10:56.356",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311572,1761325856366,-9999.98,0.00039,120,"2025-10-24T17:10:56.366",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311573,1761325856376,-10000.0,0.00039,120,"2025-10-24T17:10:56.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311574,1761325856385,-9881.98,0.00039,120,"2025-10-24T17:10:56.385",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311575,1761325856394,-790.30866187,0.00039,2,"2025-10-24T17:10:56.394",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311576,1761325856404,-160.16369813,0.00039,2,"2025-10-24T17:10:56.404",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311577,1761325856413,-500.0,0.00039025,30,"2025-10-24T17:10:56.413",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311578,1761325856423,-683.0,0.00039071,2,"2025-10-24T17:10:56.423",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311579,1761325856432,-522.491,0.00039078,2,"2025-10-24T17:10:56.432",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311580,1761325856441,-1000.0,0.00039078,120,"2025-10-24T17:10:56.441",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311581,1761325856450,-1292.0,0.000391,14,"2025-10-24T17:10:56.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311582,1761325856460,-221.12,0.000391,2,"2025-10-24T17:10:56.460",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311583,1761325856469,-1000.0,0.000391,2,"2025-10-24T17:10:56.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311584,1761325856478,-1000.0,0.000391,2,"2025-10-24T17:10:56.478",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311585,1761325856487,-1000.0,0.000391,2,"2025-10-24T17:10:56.487",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311586,1761325856497,-1000.0,0.000391,2,"2025-10-24T17:10:56.497",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311587,1761325856506,-1000.0,0.000391,2,"2025-10-24T17:10:56.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311588,1761325856515,-1000.0,0.000391,2,"2025-10-24T17:10:56.515",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311589,1761325856524,-1000.0,0.000391,2,"2025-10-24T17:10:56.524",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311590,1761325856535,-1000.0,0.000391,2,"2025-10-24T17:10:56.535",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311591,1761325856545,-1000.0,0.000391,2,"2025-10-24T17:10:56.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311592,1761325856554,-1000.0,0.000391,2,"2025-10-24T17:10:56.554",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311593,1761325856564,-1000.0,0.000391,2,"2025-10-24T17:10:56.564",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311594,1761325856573,-500.0,0.00039102,30,"2025-10-24T17:10:56.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311595,1761325856582,-168.0,0.00039113,7,"2025-10-24T17:10:56.582",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311596,1761325856591,-500.0,0.00039167,30,"2025-10-24T17:10:56.591",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311597,1761325856600,-610.13,0.00039167,30,"2025-10-24T17:10:56.600",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311598,1761325856609,-500.0,0.00039167,30,"2025-10-24T17:10:56.609",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311599,1761325856619,-500.0,0.00039167,30,"2025-10-24T17:10:56.619",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311600,1761325856628,-500.0,0.00039167,30,"2025-10-24T17:10:56.628",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311601,1761325856638,-500.0,0.00039167,30,"2025-10-24T17:10:56.638",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311602,1761325856647,-500.0,0.00039167,30,"2025-10-24T17:10:56.647",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311603,1761325856657,-500.0,0.00039167,30,"2025-10-24T17:10:56.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311604,1761325856666,-500.0,0.00039167,30,"2025-10-24T17:10:56.666",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311605,1761325856676,-500.0,0.00039167,30,"2025-10-24T17:10:56.676",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311606,1761325856685,-500.0,0.00039167,30,"2025-10-24T17:10:56.685",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311607,1761325856695,-500.0,0.00039167,30,"2025-10-24T17:10:56.695",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311608,1761325856705,-500.0,0.00039167,30,"2025-10-24T17:10:56.705",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311609,1761325856714,-500.0,0.00039167,30,"2025-10-24T17:10:56.714",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311610,1761325856724,-500.0,0.00039167,30,"2025-10-24T17:10:56.724",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311611,1761325856734,-500.0,0.00039167,30,"2025-10-24T17:10:56.734",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311612,1761325856744,-500.0,0.00039167,30,"2025-10-24T17:10:56.744",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311613,1761325856753,-500.0,0.00039167,30,"2025-10-24T17:10:56.753",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311614,1761325856763,-500.0,0.00039167,30,"2025-10-24T17:10:56.763",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311615,1761325856773,-500.0,0.00039167,30,"2025-10-24T17:10:56.773",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311616,1761325856783,-500.0,0.00039167,30,"2025-10-24T17:10:56.783",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311617,1761325856793,-500.0,0.00039167,30,"2025-10-24T17:10:56.793",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311618,1761325856804,-500.0,0.00039167,30,"2025-10-24T17:10:56.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311619,1761325856814,-500.0,0.00039167,30,"2025-10-24T17:10:56.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311620,1761325856824,-500.0,0.00039167,30,"2025-10-24T17:10:56.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311621,1761325856834,-502.31,0.00039167,30,"2025-10-24T17:10:56.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311622,1761325856847,-771.22,0.00039167,30,"2025-10-24T17:10:56.847",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311623,1761325856856,-500.0,0.00039167,30,"2025-10-24T17:10:56.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311624,1761325856866,-500.0,0.00039167,30,"2025-10-24T17:10:56.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311625,1761325856876,-500.0,0.00039167,30,"2025-10-24T17:10:56.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311626,1761325856886,-500.0,0.00039167,30,"2025-10-24T17:10:56.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311627,1761325856896,-329.2110181,0.00039167,30,"2025-10-24T17:10:56.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311628,1761325856906,-500.0,0.00039167,30,"2025-10-24T17:10:56.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311629,1761325856915,-500.0,0.00039167,30,"2025-10-24T17:10:56.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311630,1761325856924,-500.65,0.00039167,30,"2025-10-24T17:10:56.924",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311631,1761325856934,-500.0,0.00039167,30,"2025-10-24T17:10:56.934",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311632,1761325856943,-500.0,0.00039167,30,"2025-10-24T17:10:56.943",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311633,1761325856952,-500.0,0.00039167,30,"2025-10-24T17:10:56.952",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311634,1761325856962,-500.0,0.00039167,30,"2025-10-24T17:10:56.962",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311635,1761325856972,-500.0,0.00039167,30,"2025-10-24T17:10:56.972",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311636,1761325856981,-500.0,0.00039167,30,"2025-10-24T17:10:56.981",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311637,1761325856990,-500.0,0.00039167,30,"2025-10-24T17:10:56.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311638,1761325857000,-500.0,0.00039167,30,"2025-10-24T17:10:57.000",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311639,1761325857010,-500.0,0.00039167,30,"2025-10-24T17:10:57.010",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311640,1761325857019,-500.0,0.00039167,30,"2025-10-24T17:10:57.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311641,1761325857028,-500.0,0.00039167,30,"2025-10-24T17:10:57.028",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311642,1761325857038,-500.0,0.00039167,30,"2025-10-24T17:10:57.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311643,1761325857047,-577.44,0.00039167,30,"2025-10-24T17:10:57.047",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311644,1761325857056,-500.0,0.00039167,30,"2025-10-24T17:10:57.056",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311645,1761325857065,-500.0,0.00039167,30,"2025-10-24T17:10:57.065",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311646,1761325857075,-200.0,0.00039167,30,"2025-10-24T17:10:57.075",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311647,1761325857086,-500.0,0.00039167,30,"2025-10-24T17:10:57.086",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311648,1761325857096,-500.0,0.00039167,30,"2025-10-24T17:10:57.096",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311649,1761325857105,-500.0,0.00039167,30,"2025-10-24T17:10:57.105",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311650,1761325857114,-500.0,0.00039167,30,"2025-10-24T17:10:57.114",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311651,1761325857125,-500.0,0.00039167,30,"2025-10-24T17:10:57.125",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311652,1761325857134,-500.0,0.00039167,30,"2025-10-24T17:10:57.134",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311653,1761325857143,-500.0,0.00039167,30,"2025-10-24T17:10:57.143",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311654,1761325857154,-600.545527,0.00039167,30,"2025-10-24T17:10:57.154",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311655,1761325857164,-151.258158,0.00039167,30,"2025-10-24T17:10:57.164",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311656,1761325857174,-500.0,0.00039167,30,"2025-10-24T17:10:57.174",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311657,1761325857184,-500.0,0.00039167,30,"2025-10-24T17:10:57.184",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311658,1761325857194,-500.0,0.00039167,30,"2025-10-24T17:10:57.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311659,1761325857205,-190.124099,0.00039167,30,"2025-10-24T17:10:57.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311660,1761325857215,-500.0,0.00039167,30,"2025-10-24T17:10:57.215",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311661,1761325857225,-500.0,0.00039167,30,"2025-10-24T17:10:57.225",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311662,1761325857234,-500.0,0.00039167,30,"2025-10-24T17:10:57.234",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311663,1761325857243,-964.449092,0.00039167,30,"2025-10-24T17:10:57.243",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311664,1761325857252,-500.0,0.00039167,30,"2025-10-24T17:10:57.252",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311665,1761325857262,-500.0,0.00039167,30,"2025-10-24T17:10:57.262",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311666,1761325857271,-500.0,0.00039167,30,"2025-10-24T17:10:57.271",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311667,1761325857280,-581.55,0.00039167,30,"2025-10-24T17:10:57.280",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311668,1761325857290,-500.0,0.00039167,30,"2025-10-24T17:10:57.290",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311669,1761325857300,-517.86,0.00039167,30,"2025-10-24T17:10:57.300",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311670,1761325857310,-307.17,0.00039167,2,"2025-10-24T17:10:57.310",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311671,1761325857320,-500.0,0.00039167,30,"2025-10-24T17:10:57.320",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311672,1761325857330,-500.0,0.00039167,30,"2025-10-24T17:10:57.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311673,1761325857339,-500.0,0.00039167,30,"2025-10-24T17:10:57.339",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311674,1761325857349,-500.0,0.00039167,30,"2025-10-24T17:10:57.349",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311675,1761325857358,-600.0,0.00039167,30,"2025-10-24T17:10:57.358",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311676,1761325857368,-500.0,0.00039167,30,"2025-10-24T17:10:57.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311677,1761325857378,-500.0,0.00039167,30,"2025-10-24T17:10:57.378",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311678,1761325857387,-500.0,0.00039167,30,"2025-10-24T17:10:57.387",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311679,1761325857397,-500.0,0.00039167,30,"2025-10-24T17:10:57.397",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311680,1761325857406,-500.0,0.00039167,30,"2025-10-24T17:10:57.406",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311681,1761325857415,-500.0,0.00039167,30,"2025-10-24T17:10:57.415",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311682,1761325857425,-521.84,0.00039167,30,"2025-10-24T17:10:57.425",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311683,1761325857435,-500.0,0.00039167,30,"2025-10-24T17:10:57.435",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311684,1761325857444,-500.0,0.00039167,30,"2025-10-24T17:10:57.444",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311685,1761325857453,-500.0,0.00039167,30,"2025-10-24T17:10:57.453",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311686,1761325857463,-500.0,0.00039167,30,"2025-10-24T17:10:57.463",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311687,1761325857473,-500.0,0.00039167,30,"2025-10-24T17:10:57.473",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311688,1761325857483,-536.14,0.00039167,30,"2025-10-24T17:10:57.483",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311689,1761325857496,-500.0,0.00039167,30,"2025-10-24T17:10:57.496",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311690,1761325857506,-500.0,0.00039167,30,"2025-10-24T17:10:57.506",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311691,1761325857515,-535.59,0.00039167,30,"2025-10-24T17:10:57.515",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311692,1761325857525,-503.67,0.00039167,30,"2025-10-24T17:10:57.525",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311693,1761325857535,-500.0,0.00039167,30,"2025-10-24T17:10:57.535",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311694,1761325857544,-500.0,0.00039167,30,"2025-10-24T17:10:57.544",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311695,1761325857554,-500.0,0.00039167,30,"2025-10-24T17:10:57.554",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311696,1761325857563,-522.73,0.00039167,30,"2025-10-24T17:10:57.563",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311697,1761325857573,-557.02,0.00039167,30,"2025-10-24T17:10:57.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311698,1761325857583,-500.0,0.00039167,30,"2025-10-24T17:10:57.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311699,1761325857593,-500.0,0.00039167,30,"2025-10-24T17:10:57.593",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311700,1761325857603,-500.0,0.00039167,30,"2025-10-24T17:10:57.603",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311701,1761325857613,-500.0,0.00039167,30,"2025-10-24T17:10:57.613",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311702,1761325857622,-546.83,0.00039167,30,"2025-10-24T17:10:57.622",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311703,1761325857632,-500.0,0.00039167,30,"2025-10-24T17:10:57.632",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311704,1761325857641,-500.0,0.00039167,30,"2025-10-24T17:10:57.641",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311705,1761325857651,-703.24,0.00039167,30,"2025-10-24T17:10:57.651",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311706,1761325857661,-500.0,0.00039167,30,"2025-10-24T17:10:57.661",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311707,1761325857671,-500.0,0.00039167,30,"2025-10-24T17:10:57.671",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311708,1761325857680,-570.11,0.00039167,30,"2025-10-24T17:10:57.680",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311709,1761325857690,-678.11,0.00039167,30,"2025-10-24T17:10:57.690",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311710,1761325857699,-627.18,0.00039167,30,"2025-10-24T17:10:57.699",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311711,1761325857709,-500.0,0.00039167,30,"2025-10-24T17:10:57.709",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311712,1761325857719,-566.4,0.00039167,30,"2025-10-24T17:10:57.719",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311713,1761325857728,-500.0,0.00039167,30,"2025-10-24T17:10:57.728",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311714,1761325857738,-500.0,0.00039167,30,"2025-10-24T17:10:57.738",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311715,1761325857748,-616.40132432,0.00039167,30,"2025-10-24T17:10:57.748",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311716,1761325857758,-500.0,0.00039167,30,"2025-10-24T17:10:57.758",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311717,1761325857768,-500.0,0.00039167,30,"2025-10-24T17:10:57.768",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311718,1761325857778,-500.0,0.00039167,30,"2025-10-24T17:10:57.778",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311719,1761325857787,-500.0,0.00039167,30,"2025-10-24T17:10:57.787",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311720,1761325857797,-1127.77,0.00039167,30,"2025-10-24T17:10:57.797",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311721,1761325857807,-591.87,0.00039167,30,"2025-10-24T17:10:57.807",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311722,1761325857817,-500.0,0.00039167,30,"2025-10-24T17:10:57.817",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311723,1761325857827,-500.0,0.00039167,30,"2025-10-24T17:10:57.827",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311724,1761325857837,-500.0,0.00039167,30,"2025-10-24T17:10:57.837",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311725,1761325857847,-500.0,0.00039167,30,"2025-10-24T17:10:57.847",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311726,1761325857856,-500.0,0.00039167,30,"2025-10-24T17:10:57.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311727,1761325857866,-500.0,0.00039167,30,"2025-10-24T17:10:57.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311728,1761325857876,-525.35,0.00039167,30,"2025-10-24T17:10:57.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311729,1761325857886,-500.0,0.00039167,30,"2025-10-24T17:10:57.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311730,1761325857896,-500.0,0.00039167,30,"2025-10-24T17:10:57.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311731,1761325857906,-500.0,0.00039167,30,"2025-10-24T17:10:57.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311732,1761325857917,-511.25,0.00039167,30,"2025-10-24T17:10:57.917",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311733,1761325857926,-500.0,0.00039167,30,"2025-10-24T17:10:57.926",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311734,1761325857936,-604.16,0.00039167,30,"2025-10-24T17:10:57.936",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311735,1761325857946,-500.0,0.00039167,30,"2025-10-24T17:10:57.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311736,1761325857955,-500.0,0.00039167,30,"2025-10-24T17:10:57.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311737,1761325857966,-500.0,0.00039167,30,"2025-10-24T17:10:57.966",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311738,1761325857976,-500.0,0.00039167,30,"2025-10-24T17:10:57.976",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311739,1761325857986,-500.0,0.00039167,30,"2025-10-24T17:10:57.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311740,1761325857996,-500.0,0.00039167,30,"2025-10-24T17:10:57.996",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311741,1761325858006,-500.0,0.00039167,30,"2025-10-24T17:10:58.006",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311742,1761325858016,-500.0,0.00039167,30,"2025-10-24T17:10:58.016",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311743,1761325858025,-545.3,0.00039167,30,"2025-10-24T17:10:58.025",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311744,1761325858035,-500.0,0.00039167,30,"2025-10-24T17:10:58.035",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311745,1761325858045,-500.0,0.00039167,30,"2025-10-24T17:10:58.045",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311746,1761325858055,-500.0,0.00039167,30,"2025-10-24T17:10:58.055",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311747,1761325858065,-500.0,0.00039167,30,"2025-10-24T17:10:58.065",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311748,1761325858075,-503.96,0.00039167,30,"2025-10-24T17:10:58.075",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311749,1761325858086,-500.0,0.00039167,30,"2025-10-24T17:10:58.086",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311750,1761325858098,-500.0,0.00039167,30,"2025-10-24T17:10:58.098",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311751,1761325858108,-500.0,0.00039167,30,"2025-10-24T17:10:58.108",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311752,1761325858118,-500.0,0.00039167,2,"2025-10-24T17:10:58.118",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311753,1761325858129,-966.88,0.00039167,30,"2025-10-24T17:10:58.129",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311754,1761325858139,-767.81,0.00039167,30,"2025-10-24T17:10:58.139",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311755,1761325858149,-500.0,0.00039167,30,"2025-10-24T17:10:58.149",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311756,1761325858161,-500.0,0.00039167,30,"2025-10-24T17:10:58.161",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311757,1761325858171,-500.0,0.00039167,30,"2025-10-24T17:10:58.171",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311758,1761325858181,-500.0,0.00039167,30,"2025-10-24T17:10:58.181",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311759,1761325858190,-774.95,0.00039167,30,"2025-10-24T17:10:58.190",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311760,1761325858200,-500.0,0.00039167,30,"2025-10-24T17:10:58.200",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311761,1761325858210,-500.0,0.00039167,30,"2025-10-24T17:10:58.210",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311762,1761325858220,-500.0,0.00039167,30,"2025-10-24T17:10:58.220",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311763,1761325858230,-500.0,0.00039167,30,"2025-10-24T17:10:58.230",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311764,1761325858240,-500.0,0.00039167,30,"2025-10-24T17:10:58.240",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311765,1761325858250,-500.0,0.00039167,30,"2025-10-24T17:10:58.250",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311766,1761325858260,-500.0,0.00039167,30,"2025-10-24T17:10:58.260",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311767,1761325858269,-500.0,0.00039167,30,"2025-10-24T17:10:58.269",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311768,1761325858279,-500.0,0.00039167,30,"2025-10-24T17:10:58.279",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311769,1761325858290,-500.0,0.00039167,30,"2025-10-24T17:10:58.290",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311770,1761325858299,-500.0,0.00039167,30,"2025-10-24T17:10:58.299",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311771,1761325858308,-2333.2,0.00039167,30,"2025-10-24T17:10:58.308",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311772,1761325858318,-500.0,0.00039167,30,"2025-10-24T17:10:58.318",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311773,1761325858327,-586.06,0.00039167,30,"2025-10-24T17:10:58.327",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311774,1761325858337,-500.0,0.00039167,30,"2025-10-24T17:10:58.337",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311775,1761325858347,-540.11,0.00039167,30,"2025-10-24T17:10:58.347",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311776,1761325858356,-500.0,0.00039167,30,"2025-10-24T17:10:58.356",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311777,1761325858366,-708.78,0.00039167,30,"2025-10-24T17:10:58.366",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311778,1761325858376,-500.0,0.00039167,30,"2025-10-24T17:10:58.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311779,1761325858385,-500.0,0.00039167,30,"2025-10-24T17:10:58.385",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311780,1761325858394,-226.22435328,0.00039167,30,"2025-10-24T17:10:58.394",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311781,1761325858404,-500.0,0.00039167,30,"2025-10-24T17:10:58.404",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311782,1761325858414,-500.0,0.00039167,30,"2025-10-24T17:10:58.414",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311783,1761325858423,-500.0,0.00039167,30,"2025-10-24T17:10:58.423",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311784,1761325858433,-594.91,0.00039167,30,"2025-10-24T17:10:58.433",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311785,1761325858442,-614.18,0.00039167,30,"2025-10-24T17:10:58.442",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311786,1761325858452,-500.0,0.00039167,30,"2025-10-24T17:10:58.452",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311787,1761325858461,-500.0,0.00039167,30,"2025-10-24T17:10:58.461",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311788,1761325858471,-530.62,0.00039167,30,"2025-10-24T17:10:58.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311789,1761325858480,-500.0,0.00039167,30,"2025-10-24T17:10:58.480",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311790,1761325858490,-500.0,0.00039167,30,"2025-10-24T17:10:58.490",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311791,1761325858499,-511.0,0.00039167,30,"2025-10-24T17:10:58.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311792,1761325858508,-500.0,0.00039167,30,"2025-10-24T17:10:58.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311793,1761325858518,-500.0,0.00039167,30,"2025-10-24T17:10:58.518",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311794,1761325858527,-452.06010679,0.00039167,30,"2025-10-24T17:10:58.527",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311795,1761325858537,-500.0,0.00039167,30,"2025-10-24T17:10:58.537",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311796,1761325858546,-500.0,0.00039167,30,"2025-10-24T17:10:58.546",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311797,1761325858556,-500.0,0.00039167,30,"2025-10-24T17:10:58.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311798,1761325858566,-500.0,0.00039167,30,"2025-10-24T17:10:58.566",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311799,1761325858575,-500.0,0.00039167,30,"2025-10-24T17:10:58.575",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311800,1761325858585,-500.0,0.00039167,30,"2025-10-24T17:10:58.585",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311801,1761325858595,-527.71,0.00039167,30,"2025-10-24T17:10:58.595",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311802,1761325858605,-500.0,0.00039167,30,"2025-10-24T17:10:58.605",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311803,1761325858615,-500.0,0.00039167,30,"2025-10-24T17:10:58.615",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311804,1761325858625,-500.0,0.00039167,30,"2025-10-24T17:10:58.625",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311805,1761325858635,-588.76779589,0.00039167,30,"2025-10-24T17:10:58.635",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311806,1761325858645,-732.55,0.00039167,30,"2025-10-24T17:10:58.645",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311807,1761325858656,-500.0,0.00039167,30,"2025-10-24T17:10:58.656",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311808,1761325858666,-500.0,0.00039167,30,"2025-10-24T17:10:58.666",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311809,1761325858677,-500.0,0.00039167,30,"2025-10-24T17:10:58.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311810,1761325858686,-500.0,0.00039167,30,"2025-10-24T17:10:58.686",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311811,1761325858696,-500.0,0.00039167,30,"2025-10-24T17:10:58.696",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311812,1761325858706,-500.0,0.00039167,30,"2025-10-24T17:10:58.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311813,1761325858716,-632.27,0.00039167,30,"2025-10-24T17:10:58.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311814,1761325858726,-500.0,0.00039167,30,"2025-10-24T17:10:58.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311815,1761325858736,-500.0,0.00039167,30,"2025-10-24T17:10:58.736",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311816,1761325858746,-500.0,0.00039167,30,"2025-10-24T17:10:58.746",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311817,1761325858756,-500.0,0.00039167,30,"2025-10-24T17:10:58.756",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311818,1761325858767,-151.0,0.00039167,120,"2025-10-24T17:10:58.767",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311819,1761325858776,-500.0,0.00039167,30,"2025-10-24T17:10:58.776",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311820,1761325858787,-151.0,0.00039167,120,"2025-10-24T17:10:58.787",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311821,1761325858798,-547.57,0.00039167,30,"2025-10-24T17:10:58.798",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311822,1761325858810,-151.0,0.00039167,120,"2025-10-24T17:10:58.810",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311823,1761325858820,-613.72,0.00039167,30,"2025-10-24T17:10:58.820",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311824,1761325858829,-500.0,0.00039167,30,"2025-10-24T17:10:58.829",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311825,1761325858840,-500.0,0.00039167,30,"2025-10-24T17:10:58.840",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311826,1761325858849,-587.76,0.00039167,30,"2025-10-24T17:10:58.849",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311827,1761325858859,-500.0,0.00039167,30,"2025-10-24T17:10:58.859",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311828,1761325858869,-1009.27,0.00039167,30,"2025-10-24T17:10:58.869",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311829,1761325858879,-537.39,0.00039167,30,"2025-10-24T17:10:58.879",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311830,1761325858890,-500.0,0.00039167,30,"2025-10-24T17:10:58.890",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311831,1761325858899,-343.28294,0.00039167,120,"2025-10-24T17:10:58.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311832,1761325858909,-343.28294,0.00039167,120,"2025-10-24T17:10:58.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311833,1761325858919,-522.14,0.00039167,30,"2025-10-24T17:10:58.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311834,1761325858929,-343.28294,0.00039167,120,"2025-10-24T17:10:58.929",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311835,1761325858939,-500.0,0.00039167,30,"2025-10-24T17:10:58.939",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311836,1761325858949,-500.0,0.00039167,30,"2025-10-24T17:10:58.949",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311837,1761325858959,-500.0,0.00039167,30,"2025-10-24T17:10:58.959",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311838,1761325858969,-343.28294,0.00039167,120,"2025-10-24T17:10:58.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311839,1761325858980,-500.0,0.00039167,30,"2025-10-24T17:10:58.980",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311840,1761325858990,-500.0,0.00039167,30,"2025-10-24T17:10:58.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311841,1761325859001,-547.46303336,0.00039167,30,"2025-10-24T17:10:59.001",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311842,1761325859010,-500.0,0.00039167,30,"2025-10-24T17:10:59.010",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311843,1761325859020,-500.0,0.00039167,30,"2025-10-24T17:10:59.020",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311844,1761325859030,-500.0,0.00039167,30,"2025-10-24T17:10:59.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311845,1761325859040,-500.0,0.00039167,30,"2025-10-24T17:10:59.040",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311846,1761325859050,-500.0,0.00039167,30,"2025-10-24T17:10:59.050",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311847,1761325859059,-544.94,0.00039167,30,"2025-10-24T17:10:59.059",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311848,1761325859069,-17368.88,0.00039167,30,"2025-10-24T17:10:59.069",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311849,1761325859084,-500.0,0.00039167,30,"2025-10-24T17:10:59.084",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311850,1761325859093,-500.0,0.00039167,30,"2025-10-24T17:10:59.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311851,1761325859104,-500.0,0.00039167,30,"2025-10-24T17:10:59.104",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311852,1761325859113,-500.0,0.00039167,30,"2025-10-24T17:10:59.113",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311853,1761325859127,-1355.78,0.00039167,30,"2025-10-24T17:10:59.127",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311854,1761325859138,-500.0,0.00039167,30,"2025-10-24T17:10:59.138",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311855,1761325859150,-500.0,0.00039167,30,"2025-10-24T17:10:59.150",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311856,1761325859160,-500.0,0.00039167,30,"2025-10-24T17:10:59.160",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311857,1761325859170,-1756.17,0.00039167,30,"2025-10-24T17:10:59.170",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311858,1761325859181,-500.0,0.00039167,30,"2025-10-24T17:10:59.181",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311859,1761325859191,-500.0,0.00039167,30,"2025-10-24T17:10:59.191",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311860,1761325859201,-587.34560914,0.00039167,30,"2025-10-24T17:10:59.201",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311861,1761325859211,-500.0,0.00039167,30,"2025-10-24T17:10:59.211",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311862,1761325859221,-674.55,0.00039167,30,"2025-10-24T17:10:59.221",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311863,1761325859231,-500.0,0.00039167,30,"2025-10-24T17:10:59.231",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311864,1761325859241,-500.0,0.00039167,30,"2025-10-24T17:10:59.241",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311865,1761325859251,-500.0,0.00039167,30,"2025-10-24T17:10:59.251",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311866,1761325859262,-696.67,0.00039167,30,"2025-10-24T17:10:59.262",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311867,1761325859271,-500.0,0.00039167,30,"2025-10-24T17:10:59.271",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311868,1761325859281,-500.0,0.00039167,30,"2025-10-24T17:10:59.281",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311869,1761325859291,-500.0,0.00039167,30,"2025-10-24T17:10:59.291",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311870,1761325859301,-500.0,0.00039167,30,"2025-10-24T17:10:59.301",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311871,1761325859315,-500.0,0.00039167,30,"2025-10-24T17:10:59.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311872,1761325859325,-500.0,0.00039167,30,"2025-10-24T17:10:59.325",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311873,1761325859335,-500.0,0.00039167,30,"2025-10-24T17:10:59.335",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311874,1761325859345,-500.0,0.00039167,30,"2025-10-24T17:10:59.345",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311875,1761325859355,-500.0,0.00039167,30,"2025-10-24T17:10:59.355",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311876,1761325859366,-599.69,0.00039167,30,"2025-10-24T17:10:59.366",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311877,1761325859376,-500.0,0.00039167,30,"2025-10-24T17:10:59.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311878,1761325859387,-500.0,0.00039167,30,"2025-10-24T17:10:59.387",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311879,1761325859398,-500.0,0.00039167,30,"2025-10-24T17:10:59.398",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311880,1761325859409,-500.0,0.00039167,30,"2025-10-24T17:10:59.409",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311881,1761325859419,-500.0,0.00039167,30,"2025-10-24T17:10:59.419",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311882,1761325859429,-500.0,0.00039167,30,"2025-10-24T17:10:59.429",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311883,1761325859439,-500.0,0.00039167,30,"2025-10-24T17:10:59.439",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311884,1761325859450,-642.4,0.00039167,30,"2025-10-24T17:10:59.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311885,1761325859460,-500.0,0.00039167,30,"2025-10-24T17:10:59.460",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311886,1761325859471,-500.0,0.00039167,30,"2025-10-24T17:10:59.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311887,1761325859482,-500.0,0.00039167,30,"2025-10-24T17:10:59.482",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311888,1761325859492,-500.0,0.00039167,30,"2025-10-24T17:10:59.492",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311889,1761325859510,-500.0,0.00039167,30,"2025-10-24T17:10:59.510",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311890,1761325859520,-500.0,0.00039167,30,"2025-10-24T17:10:59.520",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311891,1761325859530,-500.0,0.00039167,30,"2025-10-24T17:10:59.530",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311892,1761325859548,-500.0,0.00039167,30,"2025-10-24T17:10:59.548",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311893,1761325859558,-500.0,0.00039167,30,"2025-10-24T17:10:59.558",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311894,1761325859568,-500.0,0.00039167,30,"2025-10-24T17:10:59.568",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311895,1761325859578,-2374.46,0.00039167,30,"2025-10-24T17:10:59.578",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311896,1761325859588,-500.0,0.00039167,30,"2025-10-24T17:10:59.588",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311897,1761325859598,-160.23063376,0.00039173,5,"2025-10-24T17:10:59.598",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311898,1761325859609,-200.0,0.00039173,5,"2025-10-24T17:10:59.609",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311899,1761325859619,-500.0,0.00039173,5,"2025-10-24T17:10:59.619",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311900,1761325859629,-500.0,0.00039173,5,"2025-10-24T17:10:59.629",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311901,1761325859639,-463.72592388,0.00039173,5,"2025-10-24T17:10:59.639",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311902,1761325859650,-500.0,0.00039173,5,"2025-10-24T17:10:59.650",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311903,1761325859660,-205.34408447,0.00039173,5,"2025-10-24T17:10:59.660",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311904,1761325859670,-500.0,0.00039177,30,"2025-10-24T17:10:59.670",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311905,1761325859681,-500.0,0.00039177,30,"2025-10-24T17:10:59.681",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311906,1761325859691,-500.0,0.00039177,30,"2025-10-24T17:10:59.691",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311907,1761325859980,-500.0,0.00039177,30,"2025-10-24T17:10:59.980",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311908,1761325859991,-500.0,0.00039177,30,"2025-10-24T17:10:59.991",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311909,1761325860002,-500.0,0.00039177,30,"2025-10-24T17:11:00.002",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311910,1761325860011,-857.31,0.00039177,30,"2025-10-24T17:11:00.011",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311911,1761325860021,-500.0,0.00039177,30,"2025-10-24T17:11:00.021",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311912,1761325860031,-151.0,0.00039177,120,"2025-10-24T17:11:00.031",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311913,1761325860041,-500.0,0.00039178,30,"2025-10-24T17:11:00.041",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311914,1761325860051,-836.95,0.00039178,30,"2025-10-24T17:11:00.051",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311915,1761325860061,-500.0,0.00039178,30,"2025-10-24T17:11:00.061",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311916,1761325860070,-545.39,0.00039178,30,"2025-10-24T17:11:00.070",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311917,1761325860085,-431.29141091,0.00039178,30,"2025-10-24T17:11:00.085",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311918,1761325860095,-500.0,0.00039178,30,"2025-10-24T17:11:00.095",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311919,1761325860104,-592.08755843,0.00039178,30,"2025-10-24T17:11:00.104",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311920,1761325860115,-500.0,0.00039178,30,"2025-10-24T17:11:00.115",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311921,1761325860127,-500.0,0.00039178,30,"2025-10-24T17:11:00.127",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311922,1761325860136,-500.0,0.00039178,30,"2025-10-24T17:11:00.136",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311923,1761325860146,-500.0,0.00039178,30,"2025-10-24T17:11:00.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311924,1761325860159,-500.0,0.00039178,30,"2025-10-24T17:11:00.159",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311925,1761325860170,-500.0,0.00039178,30,"2025-10-24T17:11:00.170",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311926,1761325860179,-500.0,0.00039178,30,"2025-10-24T17:11:00.179",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311927,1761325860189,-500.0,0.00039178,30,"2025-10-24T17:11:00.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311928,1761325860198,-500.0,0.00039178,30,"2025-10-24T17:11:00.198",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311929,1761325860208,-731.11,0.00039178,30,"2025-10-24T17:11:00.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311930,1761325860218,-500.0,0.00039178,30,"2025-10-24T17:11:00.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311931,1761325860227,-500.0,0.00039178,30,"2025-10-24T17:11:00.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311932,1761325860237,-608.13,0.00039178,30,"2025-10-24T17:11:00.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311933,1761325860247,-500.0,0.00039178,30,"2025-10-24T17:11:00.247",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311934,1761325860257,-500.0,0.00039178,2,"2025-10-24T17:11:00.257",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311935,1761325860267,-500.0,0.00039178,30,"2025-10-24T17:11:00.267",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311936,1761325860276,-500.0,0.00039178,30,"2025-10-24T17:11:00.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311937,1761325860286,-500.0,0.00039178,30,"2025-10-24T17:11:00.286",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311938,1761325860296,-587.61,0.00039178,30,"2025-10-24T17:11:00.296",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311939,1761325860306,-546.68,0.00039178,30,"2025-10-24T17:11:00.306",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311940,1761325860317,-500.0,0.00039178,30,"2025-10-24T17:11:00.317",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311941,1761325860327,-500.0,0.00039178,30,"2025-10-24T17:11:00.327",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311942,1761325860336,-544.06,0.00039178,30,"2025-10-24T17:11:00.336",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311943,1761325860346,-500.0,0.00039178,30,"2025-10-24T17:11:00.346",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311944,1761325860356,-500.0,0.00039178,30,"2025-10-24T17:11:00.356",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311945,1761325860365,-500.0,0.00039178,30,"2025-10-24T17:11:00.365",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311946,1761325860375,-535.3,0.00039178,30,"2025-10-24T17:11:00.375",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311947,1761325860384,-524.46,0.00039178,30,"2025-10-24T17:11:00.384",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311948,1761325860394,-500.0,0.00039178,30,"2025-10-24T17:11:00.394",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311949,1761325860403,-500.0,0.00039178,30,"2025-10-24T17:11:00.403",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311950,1761325860415,-500.0,0.00039178,30,"2025-10-24T17:11:00.415",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311951,1761325860424,-500.0,0.00039178,30,"2025-10-24T17:11:00.424",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311952,1761325860433,-500.0,0.00039178,30,"2025-10-24T17:11:00.433",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311953,1761325860443,-500.0,0.00039178,30,"2025-10-24T17:11:00.443",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311954,1761325860452,-564.68,0.00039178,30,"2025-10-24T17:11:00.452",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311955,1761325860462,-500.0,0.00039178,30,"2025-10-24T17:11:00.462",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311956,1761325860471,-648.15,0.00039178,30,"2025-10-24T17:11:00.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311957,1761325860481,-772.37,0.00039178,30,"2025-10-24T17:11:00.481",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311958,1761325860490,-500.0,0.00039178,30,"2025-10-24T17:11:00.490",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311959,1761325860500,-500.0,0.00039178,30,"2025-10-24T17:11:00.500",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311960,1761325860509,-500.0,0.00039178,30,"2025-10-24T17:11:00.509",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311961,1761325860519,-500.0,0.00039178,30,"2025-10-24T17:11:00.519",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311962,1761325860528,-500.0,0.00039178,30,"2025-10-24T17:11:00.528",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311963,1761325860538,-362.35616441,0.00039178,30,"2025-10-24T17:11:00.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311964,1761325860548,-500.0,0.00039178,30,"2025-10-24T17:11:00.548",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311965,1761325860558,-500.0,0.00039178,30,"2025-10-24T17:11:00.558",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311966,1761325860567,-172.35635685,0.00039178,2,"2025-10-24T17:11:00.567",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311967,1761325860577,-500.0,0.00039178,30,"2025-10-24T17:11:00.577",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311968,1761325860587,-500.0,0.00039178,30,"2025-10-24T17:11:00.587",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311969,1761325860597,-500.0,0.00039178,30,"2025-10-24T17:11:00.597",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311970,1761325860607,-500.0,0.00039178,30,"2025-10-24T17:11:00.607",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311971,1761325860617,-500.0,0.00039178,30,"2025-10-24T17:11:00.617",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311972,1761325860627,-500.0,0.00039178,30,"2025-10-24T17:11:00.627",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311973,1761325860638,-500.0,0.00039178,30,"2025-10-24T17:11:00.638",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311974,1761325860648,-225.09197661,0.00039178,30,"2025-10-24T17:11:00.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311975,1761325860658,-500.0,0.00039178,30,"2025-10-24T17:11:00.658",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311976,1761325860667,-738.39,0.00039178,30,"2025-10-24T17:11:00.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311977,1761325860678,-500.0,0.00039178,30,"2025-10-24T17:11:00.678",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311978,1761325860688,-500.0,0.00039178,30,"2025-10-24T17:11:00.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311979,1761325860697,-151.0,0.00039178,120,"2025-10-24T17:11:00.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311980,1761325860706,-229.3365102,0.00039178,30,"2025-10-24T17:11:00.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311981,1761325860716,-1665.92,0.00039178,2,"2025-10-24T17:11:00.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311982,1761325860726,-500.0,0.00039178,30,"2025-10-24T17:11:00.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311983,1761325860736,-500.0,0.00039178,30,"2025-10-24T17:11:00.736",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311984,1761325860746,-151.0,0.00039178,120,"2025-10-24T17:11:00.746",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311985,1761325860755,-500.0,0.00039178,30,"2025-10-24T17:11:00.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311986,1761325860765,-153.04558204,0.00039178,60,"2025-10-24T17:11:00.765",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311987,1761325860774,-243.93799564,0.00039178,30,"2025-10-24T17:11:00.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311988,1761325860784,-500.0,0.00039178,30,"2025-10-24T17:11:00.784",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311989,1761325860793,-500.0,0.00039178,30,"2025-10-24T17:11:00.793",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311990,1761325860803,-500.0,0.00039178,30,"2025-10-24T17:11:00.803",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311991,1761325860813,-500.0,0.00039178,30,"2025-10-24T17:11:00.813",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311992,1761325860824,-555.86,0.00039178,30,"2025-10-24T17:11:00.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311993,1761325860834,-500.0,0.00039178,30,"2025-10-24T17:11:00.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311994,1761325860844,-500.0,0.00039178,30,"2025-10-24T17:11:00.844",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311995,1761325860857,-598.83,0.00039178,30,"2025-10-24T17:11:00.857",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311996,1761325860867,-500.0,0.00039178,30,"2025-10-24T17:11:00.867",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311997,1761325860876,-634.12,0.00039178,30,"2025-10-24T17:11:00.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311998,1761325860886,-500.0,0.00039178,30,"2025-10-24T17:11:00.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392311999,1761325860896,-500.0,0.00039178,30,"2025-10-24T17:11:00.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312000,1761325860906,-500.0,0.00039178,30,"2025-10-24T17:11:00.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312001,1761325860916,-500.0,0.00039178,30,"2025-10-24T17:11:00.916",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312002,1761325860926,-500.0,0.00039178,30,"2025-10-24T17:11:00.926",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312003,1761325860935,-151.0,0.00039178,120,"2025-10-24T17:11:00.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312004,1761325860946,-500.0,0.00039178,30,"2025-10-24T17:11:00.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312005,1761325860955,-504.9,0.00039178,30,"2025-10-24T17:11:00.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312006,1761325860964,-500.0,0.00039178,30,"2025-10-24T17:11:00.964",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312007,1761325860974,-274.074325,0.00039178,120,"2025-10-24T17:11:00.974",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312008,1761325860983,-500.0,0.00039178,30,"2025-10-24T17:11:00.983",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312009,1761325860993,-597.94,0.00039178,30,"2025-10-24T17:11:00.993",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312010,1761325861003,-500.0,0.00039178,30,"2025-10-24T17:11:01.003",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312011,1761325861013,-514.4,0.00039178,30,"2025-10-24T17:11:01.013",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312012,1761325861023,-500.0,0.00039178,30,"2025-10-24T17:11:01.023",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312013,1761325861034,-500.0,0.00039178,30,"2025-10-24T17:11:01.034",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312014,1761325861043,-500.0,0.00039178,30,"2025-10-24T17:11:01.043",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312015,1761325861053,-500.0,0.00039178,30,"2025-10-24T17:11:01.053",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312016,1761325861063,-300.0,0.00039178,2,"2025-10-24T17:11:01.063",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312017,1761325861073,-500.0,0.00039178,30,"2025-10-24T17:11:01.073",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312018,1761325861088,-500.0,0.00039178,30,"2025-10-24T17:11:01.088",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312019,1761325861100,-500.0,0.00039178,30,"2025-10-24T17:11:01.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312020,1761325861110,-504.43,0.00039178,30,"2025-10-24T17:11:01.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312021,1761325861119,-500.0,0.00039178,30,"2025-10-24T17:11:01.119",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312022,1761325861130,-500.0,0.00039178,30,"2025-10-24T17:11:01.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312023,1761325861140,-500.0,0.00039178,30,"2025-10-24T17:11:01.140",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312024,1761325861150,-500.0,0.00039178,30,"2025-10-24T17:11:01.150",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312025,1761325861162,-500.0,0.00039178,30,"2025-10-24T17:11:01.162",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312026,1761325861171,-626.73026481,0.00039178,30,"2025-10-24T17:11:01.171",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312027,1761325861181,-500.0,0.00039178,30,"2025-10-24T17:11:01.181",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312028,1761325861190,-500.0,0.00039178,30,"2025-10-24T17:11:01.190",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312029,1761325861200,-500.0,0.00039178,30,"2025-10-24T17:11:01.200",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312030,1761325861211,-500.0,0.00039178,30,"2025-10-24T17:11:01.211",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312031,1761325861221,-500.0,0.00039178,30,"2025-10-24T17:11:01.221",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312032,1761325861231,-500.0,0.00039178,30,"2025-10-24T17:11:01.231",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312033,1761325861241,-500.0,0.00039178,30,"2025-10-24T17:11:01.241",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312034,1761325861250,-500.0,0.00039178,30,"2025-10-24T17:11:01.250",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312035,1761325861259,-743.61,0.00039178,30,"2025-10-24T17:11:01.259",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312036,1761325861268,-500.0,0.00039178,30,"2025-10-24T17:11:01.268",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312037,1761325861278,-500.0,0.00039178,30,"2025-10-24T17:11:01.278",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312038,1761325861289,-500.0,0.00039178,30,"2025-10-24T17:11:01.289",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312039,1761325861300,-533.0,0.00039178,30,"2025-10-24T17:11:01.300",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312040,1761325861309,-500.0,0.00039178,30,"2025-10-24T17:11:01.309",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312041,1761325861319,-501.84,0.00039178,30,"2025-10-24T17:11:01.319",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312042,1761325861330,-516.00682886,0.00039178,30,"2025-10-24T17:11:01.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312043,1761325861339,-500.0,0.00039178,30,"2025-10-24T17:11:01.339",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312044,1761325861351,-500.0,0.00039178,30,"2025-10-24T17:11:01.351",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312045,1761325861360,-500.0,0.00039178,30,"2025-10-24T17:11:01.360",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312046,1761325861374,-500.0,0.00039178,30,"2025-10-24T17:11:01.374",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312047,1761325861384,-500.0,0.00039178,30,"2025-10-24T17:11:01.384",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312048,1761325861393,-500.0,0.00039178,30,"2025-10-24T17:11:01.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312049,1761325861402,-500.0,0.00039178,30,"2025-10-24T17:11:01.402",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312050,1761325861412,-500.0,0.00039178,30,"2025-10-24T17:11:01.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312051,1761325861421,-500.0,0.00039178,30,"2025-10-24T17:11:01.421",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312052,1761325861431,-500.0,0.00039178,30,"2025-10-24T17:11:01.431",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312053,1761325861441,-500.0,0.00039178,30,"2025-10-24T17:11:01.441",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312054,1761325861451,-550.38,0.00039178,30,"2025-10-24T17:11:01.451",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312055,1761325861461,-500.0,0.00039178,30,"2025-10-24T17:11:01.461",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312056,1761325861470,-500.0,0.00039178,30,"2025-10-24T17:11:01.470",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312057,1761325861480,-425.933368,0.00039178,120,"2025-10-24T17:11:01.480",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312058,1761325861488,-638.3,0.00039178,30,"2025-10-24T17:11:01.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312059,1761325861497,-500.0,0.00039178,30,"2025-10-24T17:11:01.497",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312060,1761325861507,-425.933368,0.00039178,120,"2025-10-24T17:11:01.507",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312061,1761325861516,-500.0,0.00039178,30,"2025-10-24T17:11:01.516",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312062,1761325861526,-500.0,0.00039178,30,"2025-10-24T17:11:01.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312063,1761325861536,-500.0,0.00039178,30,"2025-10-24T17:11:01.536",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312064,1761325861546,-522.06,0.00039178,30,"2025-10-24T17:11:01.546",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312065,1761325861555,-500.0,0.00039178,30,"2025-10-24T17:11:01.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312066,1761325861565,-500.0,0.00039178,30,"2025-10-24T17:11:01.565",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312067,1761325861575,-500.0,0.00039178,30,"2025-10-24T17:11:01.575",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312068,1761325861584,-500.0,0.00039178,30,"2025-10-24T17:11:01.584",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312069,1761325861594,-500.0,0.00039178,30,"2025-10-24T17:11:01.594",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312070,1761325861607,-500.0,0.00039178,30,"2025-10-24T17:11:01.607",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312071,1761325861617,-500.0,0.00039178,30,"2025-10-24T17:11:01.617",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312072,1761325861627,-159.127829,0.00039178,120,"2025-10-24T17:11:01.627",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312073,1761325861637,-151.0,0.00039178,120,"2025-10-24T17:11:01.637",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312074,1761325861647,-500.0,0.00039178,30,"2025-10-24T17:11:01.647",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312075,1761325861657,-159.127829,0.00039178,120,"2025-10-24T17:11:01.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312076,1761325861667,-500.0,0.00039178,30,"2025-10-24T17:11:01.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312077,1761325861676,-151.0,0.00039178,120,"2025-10-24T17:11:01.676",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312078,1761325861687,-605.13,0.00039178,30,"2025-10-24T17:11:01.687",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312079,1761325861696,-500.0,0.00039178,30,"2025-10-24T17:11:01.696",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312080,1761325861706,-159.127829,0.00039178,120,"2025-10-24T17:11:01.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312081,1761325861716,-500.0,0.00039178,30,"2025-10-24T17:11:01.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312082,1761325861725,-159.127829,0.00039178,120,"2025-10-24T17:11:01.725",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312083,1761325861735,-500.0,0.00039178,30,"2025-10-24T17:11:01.735",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312084,1761325861745,-500.0,0.00039178,30,"2025-10-24T17:11:01.745",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312085,1761325861755,-500.0,0.00039178,30,"2025-10-24T17:11:01.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312086,1761325861764,-528.41,0.00039178,30,"2025-10-24T17:11:01.764",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312087,1761325861774,-500.0,0.00039178,30,"2025-10-24T17:11:01.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312088,1761325861783,-500.0,0.00039178,30,"2025-10-24T17:11:01.783",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312089,1761325861793,-500.0,0.00039178,30,"2025-10-24T17:11:01.793",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312090,1761325861802,-500.0,0.00039178,30,"2025-10-24T17:11:01.802",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312091,1761325861811,-931.19,0.00039178,30,"2025-10-24T17:11:01.811",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312092,1761325861821,-584.96,0.00039178,30,"2025-10-24T17:11:01.821",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312093,1761325861831,-168.61578,0.00039178,120,"2025-10-24T17:11:01.831",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312094,1761325861840,-500.0,0.00039178,30,"2025-10-24T17:11:01.840",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312095,1761325861852,-500.0,0.00039178,30,"2025-10-24T17:11:01.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312096,1761325861862,-500.0,0.00039178,30,"2025-10-24T17:11:01.862",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312097,1761325861872,-500.0,0.00039178,30,"2025-10-24T17:11:01.872",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312098,1761325861882,-500.0,0.00039178,30,"2025-10-24T17:11:01.882",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312099,1761325861892,-500.0,0.00039178,30,"2025-10-24T17:11:01.892",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312100,1761325861902,-500.0,0.00039178,30,"2025-10-24T17:11:01.902",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312101,1761325861912,-500.0,0.00039178,30,"2025-10-24T17:11:01.912",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312102,1761325861921,-500.0,0.00039178,30,"2025-10-24T17:11:01.921",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312103,1761325861931,-500.0,0.00039178,30,"2025-10-24T17:11:01.931",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312104,1761325861942,-692.94,0.00039178,30,"2025-10-24T17:11:01.942",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312105,1761325861951,-500.0,0.00039178,30,"2025-10-24T17:11:01.951",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312106,1761325861961,-500.0,0.00039178,30,"2025-10-24T17:11:01.961",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312107,1761325861970,-707.52,0.00039178,30,"2025-10-24T17:11:01.970",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312108,1761325861980,-338.28099946,0.00039178,30,"2025-10-24T17:11:01.980",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312109,1761325861990,-32333.82,0.00039178,30,"2025-10-24T17:11:01.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312110,1761325861999,-574.62,0.00039178,30,"2025-10-24T17:11:01.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312111,1761325862009,-500.0,0.00039178,30,"2025-10-24T17:11:02.009",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312112,1761325862019,-246.1501512,0.00039178,30,"2025-10-24T17:11:02.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312113,1761325862028,-679.35,0.00039178,30,"2025-10-24T17:11:02.028",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312114,1761325862038,-500.0,0.00039178,30,"2025-10-24T17:11:02.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312115,1761325862048,-500.0,0.00039178,30,"2025-10-24T17:11:02.048",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312116,1761325862058,-500.0,0.00039178,30,"2025-10-24T17:11:02.058",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312117,1761325862067,-500.0,0.00039178,30,"2025-10-24T17:11:02.067",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312118,1761325862080,-547.41,0.00039178,30,"2025-10-24T17:11:02.080",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312119,1761325862090,-500.0,0.00039178,30,"2025-10-24T17:11:02.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312120,1761325862101,-506.32,0.00039178,30,"2025-10-24T17:11:02.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312121,1761325862112,-500.0,0.00039178,30,"2025-10-24T17:11:02.112",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312122,1761325862123,-500.0,0.00039178,30,"2025-10-24T17:11:02.123",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312123,1761325862133,-500.0,0.00039178,30,"2025-10-24T17:11:02.133",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312124,1761325862142,-500.0,0.00039178,30,"2025-10-24T17:11:02.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312125,1761325862152,-500.0,0.00039178,30,"2025-10-24T17:11:02.152",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312126,1761325862164,-500.0,0.00039178,30,"2025-10-24T17:11:02.164",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312127,1761325862173,-500.0,0.00039178,30,"2025-10-24T17:11:02.173",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312128,1761325862183,-500.0,0.00039178,30,"2025-10-24T17:11:02.183",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312129,1761325862192,-500.0,0.00039178,30,"2025-10-24T17:11:02.192",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312130,1761325862202,-444.12960616,0.00039178,30,"2025-10-24T17:11:02.202",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312131,1761325862211,-500.0,0.00039178,30,"2025-10-24T17:11:02.211",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312132,1761325862221,-500.0,0.00039178,30,"2025-10-24T17:11:02.221",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312133,1761325862230,-1035.21,0.00039178,30,"2025-10-24T17:11:02.230",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312134,1761325862240,-500.0,0.00039178,30,"2025-10-24T17:11:02.240",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312135,1761325862249,-500.0,0.00039178,30,"2025-10-24T17:11:02.249",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312136,1761325862259,-638.34,0.00039178,30,"2025-10-24T17:11:02.259",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312137,1761325862269,-5592.43696,0.00039178,2,"2025-10-24T17:11:02.269",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312138,1761325862279,-500.0,0.00039178,30,"2025-10-24T17:11:02.279",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312139,1761325862289,-500.0,0.00039178,30,"2025-10-24T17:11:02.289",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312140,1761325862299,-500.0,0.00039178,30,"2025-10-24T17:11:02.299",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312141,1761325862308,-500.0,0.00039178,30,"2025-10-24T17:11:02.308",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312142,1761325862318,-836.98,0.00039178,30,"2025-10-24T17:11:02.318",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312143,1761325862328,-500.0,0.00039178,30,"2025-10-24T17:11:02.328",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312144,1761325862337,-500.0,0.00039178,30,"2025-10-24T17:11:02.337",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312145,1761325862412,-500.0,0.00039178,30,"2025-10-24T17:11:02.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312146,1761325862422,-500.0,0.00039178,30,"2025-10-24T17:11:02.422",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312147,1761325862431,-500.0,0.00039178,30,"2025-10-24T17:11:02.431",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312148,1761325862441,-1577.85,0.00039178,30,"2025-10-24T17:11:02.441",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312149,1761325862450,-500.0,0.00039178,30,"2025-10-24T17:11:02.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312150,1761325862459,-525.05,0.00039178,30,"2025-10-24T17:11:02.459",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312151,1761325862469,-500.0,0.00039178,30,"2025-10-24T17:11:02.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312152,1761325862479,-500.0,0.00039178,30,"2025-10-24T17:11:02.479",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312153,1761325862490,-500.0,0.00039178,30,"2025-10-24T17:11:02.490",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312154,1761325862499,-500.0,0.00039178,30,"2025-10-24T17:11:02.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312155,1761325862509,-547.37,0.00039178,30,"2025-10-24T17:11:02.509",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312156,1761325862519,-500.0,0.00039178,30,"2025-10-24T17:11:02.519",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312157,1761325862528,-592.77,0.000392,14,"2025-10-24T17:11:02.528",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312158,1761325862538,-157.66073904,0.00039211,15,"2025-10-24T17:11:02.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312159,1761325862548,-500.0,0.0003922,30,"2025-10-24T17:11:02.548",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312160,1761325862558,-410.64907156,0.00039221,5,"2025-10-24T17:11:02.558",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312161,1761325862567,-1017.37453729,0.00039221,2,"2025-10-24T17:11:02.567",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312162,1761325862576,-696.87269476,0.00039221,5,"2025-10-24T17:11:02.576",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312163,1761325862585,-1000.0,0.00039221,5,"2025-10-24T17:11:02.585",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312164,1761325862595,-500.0,0.00039271,30,"2025-10-24T17:11:02.595",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312165,1761325862605,-150.0,0.00039302,7,"2025-10-24T17:11:02.605",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312166,1761325862615,-10842.1047218,0.00039326,2,"2025-10-24T17:11:02.615",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312167,1761325862624,-9269.0602361,0.00039326,2,"2025-10-24T17:11:02.624",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312168,1761325862634,-937.5293508,0.00039326,2,"2025-10-24T17:11:02.634",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312169,1761325862643,-1095.543567,0.00039326,2,"2025-10-24T17:11:02.643",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312170,1761325862653,-500.0,0.00039338,30,"2025-10-24T17:11:02.653",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312171,1761325862663,-151.0,0.00039339,14,"2025-10-24T17:11:02.663",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312172,1761325862673,-151.0,0.00039342,120,"2025-10-24T17:11:02.673",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312173,1761325862682,-200.714542,0.00039342,120,"2025-10-24T17:11:02.682",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312174,1761325862693,-151.0,0.00039342,120,"2025-10-24T17:11:02.693",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312175,1761325862702,-152.617569,0.00039342,120,"2025-10-24T17:11:02.702",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312176,1761325862712,-151.0,0.00039342,120,"2025-10-24T17:11:02.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312177,1761325862722,-151.0,0.00039342,120,"2025-10-24T17:11:02.722",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312178,1761325862731,-151.0,0.00039342,120,"2025-10-24T17:11:02.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312179,1761325862742,-151.0,0.00039342,120,"2025-10-24T17:11:02.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312180,1761325862751,-151.0,0.00039342,120,"2025-10-24T17:11:02.751",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312181,1761325862761,-151.0,0.00039342,120,"2025-10-24T17:11:02.761",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312182,1761325862770,-171.089952,0.00039342,120,"2025-10-24T17:11:02.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312183,1761325862779,-33170.7581,0.00039342,2,"2025-10-24T17:11:02.779",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312184,1761325862789,-6772.12420123,0.00039352,2,"2025-10-24T17:11:02.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312185,1761325862798,-500.0,0.00039372,30,"2025-10-24T17:11:02.798",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312186,1761325862808,-500.0,0.00039403,30,"2025-10-24T17:11:02.808",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312187,1761325862817,-151.0,0.0003942,2,"2025-10-24T17:11:02.817",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312188,1761325862827,-230.74345409,0.00039441,30,"2025-10-24T17:11:02.827",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312189,1761325862836,-610.13,0.00039441,30,"2025-10-24T17:11:02.836",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312190,1761325862845,-500.0,0.00039441,30,"2025-10-24T17:11:02.845",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312191,1761325862856,-500.0,0.00039441,30,"2025-10-24T17:11:02.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312192,1761325862866,-500.0,0.00039441,30,"2025-10-24T17:11:02.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312193,1761325862875,-500.0,0.00039441,30,"2025-10-24T17:11:02.875",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312194,1761325862884,-500.0,0.00039441,30,"2025-10-24T17:11:02.884",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312195,1761325862894,-500.0,0.00039441,30,"2025-10-24T17:11:02.894",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312196,1761325862903,-500.0,0.00039441,30,"2025-10-24T17:11:02.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312197,1761325862913,-500.0,0.00039441,30,"2025-10-24T17:11:02.913",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312198,1761325862922,-500.0,0.00039441,30,"2025-10-24T17:11:02.922",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312199,1761325862932,-500.0,0.00039441,30,"2025-10-24T17:11:02.932",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312200,1761325862942,-500.0,0.00039441,30,"2025-10-24T17:11:02.942",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312201,1761325862951,-500.0,0.00039441,30,"2025-10-24T17:11:02.951",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312202,1761325862960,-500.0,0.00039441,30,"2025-10-24T17:11:02.960",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312203,1761325862969,-500.0,0.00039441,30,"2025-10-24T17:11:02.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312204,1761325862977,-500.0,0.00039441,30,"2025-10-24T17:11:02.977",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312205,1761325862986,-500.0,0.00039441,30,"2025-10-24T17:11:02.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312206,1761325862995,-500.0,0.00039441,30,"2025-10-24T17:11:02.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312207,1761325863003,-500.0,0.00039441,30,"2025-10-24T17:11:03.003",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312208,1761325863012,-500.0,0.00039441,30,"2025-10-24T17:11:03.012",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312209,1761325863021,-500.0,0.00039441,30,"2025-10-24T17:11:03.021",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312210,1761325863030,-500.0,0.00039441,30,"2025-10-24T17:11:03.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312211,1761325863040,-276.67815138,0.00039441,30,"2025-10-24T17:11:03.040",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312212,1761325863049,-502.31,0.00039441,30,"2025-10-24T17:11:03.049",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312213,1761325863058,-771.22,0.00039441,30,"2025-10-24T17:11:03.058",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312214,1761325863067,-500.0,0.00039441,30,"2025-10-24T17:11:03.067",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312215,1761325863076,-500.0,0.00039441,30,"2025-10-24T17:11:03.076",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312216,1761325863090,-500.0,0.00039441,30,"2025-10-24T17:11:03.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312217,1761325863099,-500.0,0.00039441,30,"2025-10-24T17:11:03.099",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312218,1761325863109,-500.0,0.00039441,30,"2025-10-24T17:11:03.109",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312219,1761325863118,-500.0,0.00039441,30,"2025-10-24T17:11:03.118",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312220,1761325863128,-500.65,0.00039441,30,"2025-10-24T17:11:03.128",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312221,1761325863137,-500.0,0.00039441,30,"2025-10-24T17:11:03.137",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312222,1761325863147,-500.0,0.00039441,30,"2025-10-24T17:11:03.147",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312223,1761325863158,-500.0,0.00039441,30,"2025-10-24T17:11:03.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312224,1761325863167,-182.17208723,0.00039441,30,"2025-10-24T17:11:03.167",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312225,1761325863176,-500.0,0.00039441,30,"2025-10-24T17:11:03.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312226,1761325863185,-500.0,0.00039441,30,"2025-10-24T17:11:03.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312227,1761325863194,-500.0,0.00039441,30,"2025-10-24T17:11:03.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312228,1761325863203,-500.0,0.00039441,30,"2025-10-24T17:11:03.203",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312229,1761325863212,-500.0,0.00039441,30,"2025-10-24T17:11:03.212",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312230,1761325863222,-500.0,0.00039441,30,"2025-10-24T17:11:03.222",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312231,1761325863231,-500.0,0.00039441,30,"2025-10-24T17:11:03.231",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312232,1761325863241,-500.0,0.00039441,30,"2025-10-24T17:11:03.241",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312233,1761325863250,-577.44,0.00039441,30,"2025-10-24T17:11:03.250",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312234,1761325863258,-500.0,0.00039441,30,"2025-10-24T17:11:03.258",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312235,1761325863268,-500.0,0.00039441,30,"2025-10-24T17:11:03.268",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312236,1761325863277,-500.0,0.00039441,30,"2025-10-24T17:11:03.277",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312237,1761325863287,-500.0,0.00039441,30,"2025-10-24T17:11:03.287",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312238,1761325863296,-500.0,0.00039441,30,"2025-10-24T17:11:03.296",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312239,1761325863306,-500.0,0.00039441,30,"2025-10-24T17:11:03.306",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312240,1761325863315,-500.0,0.00039441,30,"2025-10-24T17:11:03.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312241,1761325863324,-500.0,0.00039441,30,"2025-10-24T17:11:03.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312242,1761325863333,-500.0,0.00039441,30,"2025-10-24T17:11:03.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312243,1761325863342,-600.545527,0.00039441,30,"2025-10-24T17:11:03.342",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312244,1761325863351,-500.0,0.00039441,30,"2025-10-24T17:11:03.351",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312245,1761325863370,-500.0,0.00039441,30,"2025-10-24T17:11:03.370",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312246,1761325863382,-152.248476,0.00039441,30,"2025-10-24T17:11:03.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312247,1761325863392,-500.0,0.00039441,30,"2025-10-24T17:11:03.392",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312248,1761325863402,-190.124099,0.00039441,30,"2025-10-24T17:11:03.402",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312249,1761325863411,-500.0,0.00039441,30,"2025-10-24T17:11:03.411",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312250,1761325863421,-500.0,0.00039441,30,"2025-10-24T17:11:03.421",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312251,1761325863431,-500.0,0.00039441,30,"2025-10-24T17:11:03.431",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312252,1761325863440,-964.449092,0.00039441,30,"2025-10-24T17:11:03.440",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312253,1761325863450,-217.87096543,0.00039441,30,"2025-10-24T17:11:03.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312254,1761325863460,-647.94537273,0.00039441,30,"2025-10-24T17:11:03.460",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312255,1761325863469,-500.0,0.00039441,30,"2025-10-24T17:11:03.469",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312256,1761325863479,-581.55,0.00039441,30,"2025-10-24T17:11:03.479",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312257,1761325863488,-500.0,0.00039441,30,"2025-10-24T17:11:03.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312258,1761325863498,-517.86,0.00039441,30,"2025-10-24T17:11:03.498",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312259,1761325863508,-307.17,0.00039441,2,"2025-10-24T17:11:03.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312260,1761325863518,-500.0,0.00039441,30,"2025-10-24T17:11:03.518",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312261,1761325863528,-579.72681186,0.00039441,30,"2025-10-24T17:11:03.528",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312262,1761325863537,-500.0,0.00039441,30,"2025-10-24T17:11:03.537",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312263,1761325863547,-500.0,0.00039441,30,"2025-10-24T17:11:03.547",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312264,1761325863556,-500.0,0.00039441,30,"2025-10-24T17:11:03.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312265,1761325863566,-500.0,0.00039441,30,"2025-10-24T17:11:03.566",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312266,1761325863575,-500.0,0.00039441,30,"2025-10-24T17:11:03.575",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312267,1761325863585,-500.0,0.00039441,30,"2025-10-24T17:11:03.585",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312268,1761325863594,-500.0,0.00039441,30,"2025-10-24T17:11:03.594",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312269,1761325863605,-500.0,0.00039441,30,"2025-10-24T17:11:03.605",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312270,1761325863614,-521.84,0.00039441,30,"2025-10-24T17:11:03.614",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312271,1761325863624,-500.0,0.00039441,30,"2025-10-24T17:11:03.624",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312272,1761325863634,-500.0,0.00039441,30,"2025-10-24T17:11:03.634",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312273,1761325863643,-500.0,0.00039441,30,"2025-10-24T17:11:03.643",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312274,1761325863653,-500.0,0.00039441,30,"2025-10-24T17:11:03.653",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312275,1761325863662,-500.0,0.00039441,30,"2025-10-24T17:11:03.662",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312276,1761325863672,-536.14,0.00039441,30,"2025-10-24T17:11:03.672",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312277,1761325863682,-500.0,0.00039441,30,"2025-10-24T17:11:03.682",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312278,1761325863692,-500.0,0.00039441,30,"2025-10-24T17:11:03.692",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312279,1761325863702,-535.59,0.00039441,30,"2025-10-24T17:11:03.702",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312280,1761325863711,-503.67,0.00039441,30,"2025-10-24T17:11:03.711",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312281,1761325863725,-500.0,0.00039441,30,"2025-10-24T17:11:03.725",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312282,1761325863735,-500.0,0.00039441,30,"2025-10-24T17:11:03.735",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312283,1761325863745,-500.0,0.00039441,30,"2025-10-24T17:11:03.745",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312284,1761325863755,-522.73,0.00039441,30,"2025-10-24T17:11:03.755",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312285,1761325863765,-557.02,0.00039441,30,"2025-10-24T17:11:03.765",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312286,1761325863775,-500.0,0.00039441,30,"2025-10-24T17:11:03.775",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312287,1761325863784,-500.0,0.00039441,30,"2025-10-24T17:11:03.784",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312288,1761325863794,-500.0,0.00039441,30,"2025-10-24T17:11:03.794",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312289,1761325863804,-500.0,0.00039441,30,"2025-10-24T17:11:03.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312290,1761325863813,-546.83,0.00039441,30,"2025-10-24T17:11:03.813",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312291,1761325863822,-379.45958216,0.00039441,30,"2025-10-24T17:11:03.822",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312292,1761325863832,-500.0,0.00039441,30,"2025-10-24T17:11:03.832",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312293,1761325863841,-703.24,0.00039441,30,"2025-10-24T17:11:03.841",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312294,1761325863851,-500.0,0.00039441,30,"2025-10-24T17:11:03.851",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312295,1761325863861,-500.0,0.00039441,30,"2025-10-24T17:11:03.861",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312296,1761325863871,-570.11,0.00039441,30,"2025-10-24T17:11:03.871",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312297,1761325863880,-678.11,0.00039441,30,"2025-10-24T17:11:03.880",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312298,1761325863890,-627.18,0.00039441,30,"2025-10-24T17:11:03.890",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312299,1761325863899,-500.0,0.00039441,30,"2025-10-24T17:11:03.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312300,1761325863909,-566.4,0.00039441,30,"2025-10-24T17:11:03.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312301,1761325863919,-500.0,0.00039441,30,"2025-10-24T17:11:03.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312302,1761325863928,-502.32912333,0.00039441,30,"2025-10-24T17:11:03.928",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312303,1761325863937,-500.0,0.00039441,30,"2025-10-24T17:11:03.937",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312304,1761325863947,-500.0,0.00039441,30,"2025-10-24T17:11:03.947",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312305,1761325863956,-500.0,0.00039441,30,"2025-10-24T17:11:03.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312306,1761325863965,-1127.77,0.00039441,30,"2025-10-24T17:11:03.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312307,1761325863975,-591.87,0.00039441,30,"2025-10-24T17:11:03.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312308,1761325863986,-500.0,0.00039441,30,"2025-10-24T17:11:03.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312309,1761325863996,-500.0,0.00039441,30,"2025-10-24T17:11:03.996",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312310,1761325864006,-500.0,0.00039441,30,"2025-10-24T17:11:04.006",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312311,1761325864016,-500.0,0.00039441,30,"2025-10-24T17:11:04.016",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312312,1761325864027,-500.0,0.00039441,30,"2025-10-24T17:11:04.027",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312313,1761325864036,-500.0,0.00039441,30,"2025-10-24T17:11:04.036",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312314,1761325864047,-525.35,0.00039441,30,"2025-10-24T17:11:04.047",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312315,1761325864057,-500.0,0.00039441,30,"2025-10-24T17:11:04.057",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312316,1761325864067,-500.0,0.00039441,30,"2025-10-24T17:11:04.067",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312317,1761325864082,-500.0,0.00039441,30,"2025-10-24T17:11:04.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312318,1761325864091,-511.25,0.00039441,30,"2025-10-24T17:11:04.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312319,1761325864102,-500.0,0.00039441,30,"2025-10-24T17:11:04.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312320,1761325864112,-604.16,0.00039441,30,"2025-10-24T17:11:04.112",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312321,1761325864123,-500.0,0.00039441,30,"2025-10-24T17:11:04.123",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312322,1761325864133,-500.0,0.00039441,30,"2025-10-24T17:11:04.133",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312323,1761325864143,-500.0,0.00039441,30,"2025-10-24T17:11:04.143",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312324,1761325864154,-500.0,0.00039441,30,"2025-10-24T17:11:04.154",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312325,1761325864163,-500.0,0.00039441,30,"2025-10-24T17:11:04.163",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312326,1761325864173,-500.0,0.00039441,30,"2025-10-24T17:11:04.173",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312327,1761325864182,-500.0,0.00039441,30,"2025-10-24T17:11:04.182",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312328,1761325864192,-500.0,0.00039441,30,"2025-10-24T17:11:04.192",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312329,1761325864201,-545.3,0.00039441,30,"2025-10-24T17:11:04.201",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312330,1761325864211,-500.0,0.00039441,30,"2025-10-24T17:11:04.211",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312331,1761325864222,-585.42049485,0.00039441,30,"2025-10-24T17:11:04.222",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312332,1761325864231,-500.0,0.00039441,30,"2025-10-24T17:11:04.231",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312333,1761325864241,-500.0,0.00039441,30,"2025-10-24T17:11:04.241",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312334,1761325864250,-503.96,0.00039441,30,"2025-10-24T17:11:04.250",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312335,1761325864260,-500.0,0.00039441,30,"2025-10-24T17:11:04.260",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312336,1761325864269,-500.0,0.00039441,30,"2025-10-24T17:11:04.269",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312337,1761325864279,-500.0,0.00039441,30,"2025-10-24T17:11:04.279",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312338,1761325864292,-500.0,0.00039441,2,"2025-10-24T17:11:04.292",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312339,1761325864301,-966.88,0.00039441,30,"2025-10-24T17:11:04.301",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312340,1761325864311,-767.81,0.00039441,30,"2025-10-24T17:11:04.311",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312341,1761325864320,-500.0,0.00039441,30,"2025-10-24T17:11:04.320",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312342,1761325864330,-500.0,0.00039441,30,"2025-10-24T17:11:04.330",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312343,1761325864339,-500.0,0.00039441,30,"2025-10-24T17:11:04.339",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312344,1761325864348,-500.0,0.00039441,30,"2025-10-24T17:11:04.348",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312345,1761325864358,-774.95,0.00039441,30,"2025-10-24T17:11:04.358",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312346,1761325864368,-500.0,0.00039441,30,"2025-10-24T17:11:04.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312347,1761325864378,-500.0,0.00039441,30,"2025-10-24T17:11:04.378",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312348,1761325864387,-500.0,0.00039441,30,"2025-10-24T17:11:04.387",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312349,1761325864398,-500.0,0.00039441,30,"2025-10-24T17:11:04.398",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312350,1761325864407,-500.0,0.00039441,30,"2025-10-24T17:11:04.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312351,1761325864416,-500.0,0.00039441,30,"2025-10-24T17:11:04.416",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312352,1761325864427,-500.0,0.00039441,30,"2025-10-24T17:11:04.427",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312353,1761325864437,-500.0,0.00039441,30,"2025-10-24T17:11:04.437",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312354,1761325864446,-500.0,0.00039441,30,"2025-10-24T17:11:04.446",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312355,1761325864457,-500.0,0.00039441,30,"2025-10-24T17:11:04.457",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312356,1761325864466,-500.0,0.00039441,30,"2025-10-24T17:11:04.466",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312357,1761325864479,-2333.2,0.00039441,30,"2025-10-24T17:11:04.479",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312358,1761325864489,-500.0,0.00039441,30,"2025-10-24T17:11:04.489",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312359,1761325864499,-586.06,0.00039441,30,"2025-10-24T17:11:04.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312360,1761325864509,-500.0,0.00039441,30,"2025-10-24T17:11:04.509",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312361,1761325864518,-334.5472959,0.00039441,3,"2025-10-24T17:11:04.518",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312362,1761325864529,-540.11,0.00039441,30,"2025-10-24T17:11:04.529",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312363,1761325864538,-500.0,0.00039441,30,"2025-10-24T17:11:04.538",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312364,1761325864548,-708.78,0.00039441,30,"2025-10-24T17:11:04.548",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312365,1761325864558,-342.96610045,0.00039441,3,"2025-10-24T17:11:04.558",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312366,1761325864568,-500.0,0.00039441,3,"2025-10-24T17:11:04.568",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312367,1761325864578,-500.0,0.00039441,3,"2025-10-24T17:11:04.578",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312368,1761325864588,-500.0,0.00039441,3,"2025-10-24T17:11:04.588",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312369,1761325864598,-500.0,0.00039441,3,"2025-10-24T17:11:04.598",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312370,1761325864608,-500.0,0.00039441,3,"2025-10-24T17:11:04.608",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312371,1761325864618,-500.0,0.00039441,30,"2025-10-24T17:11:04.618",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312372,1761325864628,-500.0,0.00039441,30,"2025-10-24T17:11:04.628",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312373,1761325864637,-500.0,0.00039441,30,"2025-10-24T17:11:04.637",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312374,1761325864647,-645.2214,0.00039441,3,"2025-10-24T17:11:04.647",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312375,1761325864657,-669.0945918,0.00039441,3,"2025-10-24T17:11:04.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312376,1761325864666,-693.8510917,0.00039441,3,"2025-10-24T17:11:04.666",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312377,1761325864680,-719.52358209,0.00039441,3,"2025-10-24T17:11:04.680",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312378,1761325864689,-746.14595463,0.00039441,3,"2025-10-24T17:11:04.689",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312379,1761325864698,-500.0,0.00039441,30,"2025-10-24T17:11:04.698",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312380,1761325864708,-773.75335495,0.00039441,3,"2025-10-24T17:11:04.708",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312381,1761325864720,-802.38222908,0.00039441,3,"2025-10-24T17:11:04.720",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312382,1761325864731,-832.07037156,0.00039441,3,"2025-10-24T17:11:04.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312383,1761325864741,-862.8569753,0.00039441,3,"2025-10-24T17:11:04.741",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312384,1761325864750,-894.78268339,0.00039441,3,"2025-10-24T17:11:04.750",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312385,1761325864760,-594.91,0.00039441,30,"2025-10-24T17:11:04.760",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312386,1761325864770,-927.88964268,0.00039441,3,"2025-10-24T17:11:04.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312387,1761325864779,-614.18,0.00039441,30,"2025-10-24T17:11:04.779",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312388,1761325864789,-962.22155946,0.00039441,3,"2025-10-24T17:11:04.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312389,1761325864799,-997.82375716,0.00039441,3,"2025-10-24T17:11:04.799",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312390,1761325864810,-1034.74323617,0.00039441,3,"2025-10-24T17:11:04.810",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312391,1761325864820,-1073.02873591,0.00039441,3,"2025-10-24T17:11:04.820",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312392,1761325864830,-1112.73079914,0.00039441,3,"2025-10-24T17:11:04.830",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312393,1761325864840,-500.0,0.00039441,30,"2025-10-24T17:11:04.840",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312394,1761325864850,-500.0,0.00039441,30,"2025-10-24T17:11:04.850",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312395,1761325864863,-530.62,0.00039441,30,"2025-10-24T17:11:04.863",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312396,1761325864873,-500.0,0.00039441,30,"2025-10-24T17:11:04.873",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312397,1761325864883,-500.0,0.00039441,30,"2025-10-24T17:11:04.883",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312398,1761325864893,-511.0,0.00039441,30,"2025-10-24T17:11:04.893",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312399,1761325864903,-500.0,0.00039441,30,"2025-10-24T17:11:04.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312400,1761325864912,-500.0,0.00039441,30,"2025-10-24T17:11:04.912",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312401,1761325864922,-500.0,0.00039441,30,"2025-10-24T17:11:04.922",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312402,1761325864931,-500.0,0.00039441,30,"2025-10-24T17:11:04.931",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312403,1761325864940,-500.0,0.00039441,30,"2025-10-24T17:11:04.940",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312404,1761325864950,-500.0,0.00039441,30,"2025-10-24T17:11:04.950",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312405,1761325864960,-500.0,0.00039441,30,"2025-10-24T17:11:04.960",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312406,1761325864969,-500.0,0.00039441,30,"2025-10-24T17:11:04.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312407,1761325864980,-527.71,0.00039441,30,"2025-10-24T17:11:04.980",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312408,1761325864989,-561.73346336,0.00039441,30,"2025-10-24T17:11:04.989",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312409,1761325864999,-500.0,0.00039441,30,"2025-10-24T17:11:04.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312410,1761325865009,-500.0,0.00039441,30,"2025-10-24T17:11:05.009",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312411,1761325865018,-732.55,0.00039441,30,"2025-10-24T17:11:05.018",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312412,1761325865029,-500.0,0.00039441,30,"2025-10-24T17:11:05.029",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312413,1761325865038,-500.0,0.00039441,30,"2025-10-24T17:11:05.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312414,1761325865048,-500.0,0.00039441,30,"2025-10-24T17:11:05.048",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312415,1761325865057,-500.0,0.00039441,30,"2025-10-24T17:11:05.057",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312416,1761325865068,-632.27,0.00039441,30,"2025-10-24T17:11:05.068",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312417,1761325865079,-500.0,0.00039441,30,"2025-10-24T17:11:05.079",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312418,1761325865090,-500.0,0.00039441,30,"2025-10-24T17:11:05.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312419,1761325865100,-500.0,0.00039441,30,"2025-10-24T17:11:05.100",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312420,1761325865110,-500.0,0.00039441,30,"2025-10-24T17:11:05.110",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312421,1761325865121,-500.0,0.00039441,30,"2025-10-24T17:11:05.121",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312422,1761325865132,-547.57,0.00039441,30,"2025-10-24T17:11:05.132",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312423,1761325865142,-613.72,0.00039441,30,"2025-10-24T17:11:05.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312424,1761325865156,-500.0,0.00039441,30,"2025-10-24T17:11:05.156",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312425,1761325865165,-500.0,0.00039441,30,"2025-10-24T17:11:05.165",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312426,1761325865177,-587.76,0.00039441,30,"2025-10-24T17:11:05.177",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312427,1761325865188,-500.0,0.00039441,30,"2025-10-24T17:11:05.188",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312428,1761325865199,-1009.27,0.00039441,30,"2025-10-24T17:11:05.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312429,1761325865211,-537.39,0.00039441,30,"2025-10-24T17:11:05.211",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312430,1761325865222,-500.0,0.00039441,30,"2025-10-24T17:11:05.222",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312431,1761325865232,-522.14,0.00039441,30,"2025-10-24T17:11:05.232",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312432,1761325865242,-389.68828845,0.00039441,30,"2025-10-24T17:11:05.242",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312433,1761325865260,-500.0,0.00039441,30,"2025-10-24T17:11:05.260",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312434,1761325865273,-317.22372106,0.00039441,30,"2025-10-24T17:11:05.273",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312435,1761325865284,-500.0,0.00039441,30,"2025-10-24T17:11:05.284",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312436,1761325865294,-500.0,0.00039441,30,"2025-10-24T17:11:05.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312437,1761325865304,-500.0,0.00039441,30,"2025-10-24T17:11:05.304",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312438,1761325865315,-500.0,0.00039441,30,"2025-10-24T17:11:05.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312439,1761325865327,-500.0,0.00039441,30,"2025-10-24T17:11:05.327",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312440,1761325865337,-500.0,0.00039441,30,"2025-10-24T17:11:05.337",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312441,1761325865347,-500.0,0.00039441,30,"2025-10-24T17:11:05.347",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312442,1761325865358,-544.94,0.00039441,30,"2025-10-24T17:11:05.358",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312443,1761325865368,-17368.88,0.00039441,30,"2025-10-24T17:11:05.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312444,1761325865378,-500.0,0.00039441,30,"2025-10-24T17:11:05.378",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312445,1761325865389,-500.0,0.00039441,30,"2025-10-24T17:11:05.389",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312446,1761325865399,-488.21055817,0.00039441,30,"2025-10-24T17:11:05.399",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312447,1761325865409,-500.0,0.00039441,30,"2025-10-24T17:11:05.409",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312448,1761325865419,-1355.78,0.00039441,30,"2025-10-24T17:11:05.419",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312449,1761325865429,-500.0,0.00039441,30,"2025-10-24T17:11:05.429",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312450,1761325865439,-500.0,0.00039441,30,"2025-10-24T17:11:05.439",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312451,1761325865450,-512.97939376,0.00039441,30,"2025-10-24T17:11:05.450",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312452,1761325865460,-1756.17,0.00039441,30,"2025-10-24T17:11:05.460",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312453,1761325865471,-500.0,0.00039441,30,"2025-10-24T17:11:05.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312454,1761325865481,-500.0,0.00039441,30,"2025-10-24T17:11:05.481",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312455,1761325865491,-500.0,0.00039441,30,"2025-10-24T17:11:05.491",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312456,1761325865501,-674.55,0.00039441,30,"2025-10-24T17:11:05.501",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312457,1761325865513,-500.0,0.00039441,30,"2025-10-24T17:11:05.513",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312458,1761325865524,-500.0,0.00039441,30,"2025-10-24T17:11:05.524",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312459,1761325865534,-500.0,0.00039441,30,"2025-10-24T17:11:05.534",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312460,1761325865545,-696.67,0.00039441,30,"2025-10-24T17:11:05.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312461,1761325865555,-500.0,0.00039441,30,"2025-10-24T17:11:05.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312462,1761325865565,-500.0,0.00039441,30,"2025-10-24T17:11:05.565",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312463,1761325865575,-500.0,0.00039441,30,"2025-10-24T17:11:05.575",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312464,1761325865586,-500.0,0.00039441,30,"2025-10-24T17:11:05.586",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312465,1761325865597,-500.0,0.00039441,30,"2025-10-24T17:11:05.597",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312466,1761325865607,-500.0,0.00039441,30,"2025-10-24T17:11:05.607",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312467,1761325865618,-500.0,0.00039441,30,"2025-10-24T17:11:05.618",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312468,1761325865628,-500.0,0.00039441,30,"2025-10-24T17:11:05.628",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312469,1761325865638,-500.0,0.00039441,30,"2025-10-24T17:11:05.638",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312470,1761325865648,-599.69,0.00039441,30,"2025-10-24T17:11:05.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312471,1761325865658,-500.0,0.00039441,30,"2025-10-24T17:11:05.658",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312472,1761325865668,-500.0,0.00039441,30,"2025-10-24T17:11:05.668",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312473,1761325865679,-500.0,0.00039441,30,"2025-10-24T17:11:05.679",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312474,1761325865690,-500.0,0.00039441,30,"2025-10-24T17:11:05.690",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312475,1761325865700,-500.0,0.00039441,30,"2025-10-24T17:11:05.700",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312476,1761325865710,-500.0,0.00039441,30,"2025-10-24T17:11:05.710",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312477,1761325865721,-500.0,0.00039441,30,"2025-10-24T17:11:05.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312478,1761325865732,-642.4,0.00039441,30,"2025-10-24T17:11:05.732",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312479,1761325865742,-500.0,0.00039441,30,"2025-10-24T17:11:05.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312480,1761325865752,-500.0,0.00039441,30,"2025-10-24T17:11:05.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312481,1761325865763,-500.0,0.00039441,30,"2025-10-24T17:11:05.763",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312482,1761325865774,-500.0,0.00039441,30,"2025-10-24T17:11:05.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312483,1761325865785,-500.0,0.00039441,30,"2025-10-24T17:11:05.785",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312484,1761325865795,-500.0,0.00039441,30,"2025-10-24T17:11:05.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312485,1761325865805,-500.0,0.00039441,30,"2025-10-24T17:11:05.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312486,1761325865815,-500.0,0.00039441,30,"2025-10-24T17:11:05.815",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312487,1761325865825,-500.0,0.00039441,30,"2025-10-24T17:11:05.825",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312488,1761325865835,-500.0,0.00039441,30,"2025-10-24T17:11:05.835",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312489,1761325865846,-2374.46,0.00039441,30,"2025-10-24T17:11:05.846",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312490,1761325865855,-500.0,0.00039441,30,"2025-10-24T17:11:05.855",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312491,1761325865865,-200.0,0.00039442,2,"2025-10-24T17:11:05.865",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312492,1761325865876,-500.0,0.00039451,30,"2025-10-24T17:11:05.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312493,1761325865888,-500.0,0.00039451,30,"2025-10-24T17:11:05.888",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312494,1761325865899,-500.0,0.00039451,30,"2025-10-24T17:11:05.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312495,1761325865909,-500.0,0.00039451,30,"2025-10-24T17:11:05.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312496,1761325865920,-500.0,0.00039451,30,"2025-10-24T17:11:05.920",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312497,1761325865930,-500.0,0.00039451,30,"2025-10-24T17:11:05.930",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312498,1761325865940,-857.31,0.00039451,30,"2025-10-24T17:11:05.940",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312499,1761325865950,-500.0,0.00039451,30,"2025-10-24T17:11:05.950",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312500,1761325865961,-500.0,0.00039452,30,"2025-10-24T17:11:05.961",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312501,1761325865971,-836.95,0.00039452,30,"2025-10-24T17:11:05.971",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312502,1761325865981,-500.0,0.00039452,30,"2025-10-24T17:11:05.981",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312503,1761325865991,-545.39,0.00039452,30,"2025-10-24T17:11:05.991",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312504,1761325866001,-500.0,0.00039452,30,"2025-10-24T17:11:06.001",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312505,1761325866012,-500.0,0.00039452,30,"2025-10-24T17:11:06.012",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312506,1761325866022,-500.0,0.00039452,30,"2025-10-24T17:11:06.022",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312507,1761325866032,-500.0,0.00039452,30,"2025-10-24T17:11:06.032",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312508,1761325866042,-500.0,0.00039452,30,"2025-10-24T17:11:06.042",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312509,1761325866052,-151.0,0.00039452,120,"2025-10-24T17:11:06.052",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312510,1761325866063,-151.0,0.00039452,30,"2025-10-24T17:11:06.063",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312511,1761325866074,-151.0,0.00039452,120,"2025-10-24T17:11:06.074",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312512,1761325866091,-151.0,0.00039452,120,"2025-10-24T17:11:06.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312513,1761325866102,-151.0,0.00039452,120,"2025-10-24T17:11:06.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312514,1761325866113,-151.0,0.00039452,120,"2025-10-24T17:11:06.113",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312515,1761325866123,-184.86658452,0.00039452,30,"2025-10-24T17:11:06.123",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312516,1761325866135,-151.0,0.00039452,120,"2025-10-24T17:11:06.135",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312517,1761325866145,-151.0,0.00039452,120,"2025-10-24T17:11:06.145",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312518,1761325866158,-151.0,0.00039452,120,"2025-10-24T17:11:06.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312519,1761325866168,-500.0,0.00039452,30,"2025-10-24T17:11:06.168",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312520,1761325866178,-151.0,0.00039452,120,"2025-10-24T17:11:06.178",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312521,1761325866188,-151.0,0.00039452,120,"2025-10-24T17:11:06.188",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312522,1761325866199,-500.0,0.00039452,30,"2025-10-24T17:11:06.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312523,1761325866209,-151.0,0.00039452,120,"2025-10-24T17:11:06.209",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312524,1761325866220,-151.0,0.00039452,120,"2025-10-24T17:11:06.220",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312525,1761325866230,-151.0,0.00039452,120,"2025-10-24T17:11:06.230",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312526,1761325866241,-500.0,0.00039452,30,"2025-10-24T17:11:06.241",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312527,1761325866251,-731.11,0.00039452,30,"2025-10-24T17:11:06.251",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312528,1761325866261,-151.0,0.00039452,30,"2025-10-24T17:11:06.261",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312529,1761325866271,-151.0,0.00039452,30,"2025-10-24T17:11:06.271",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312530,1761325866281,-500.0,0.00039452,30,"2025-10-24T17:11:06.281",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312531,1761325866291,-151.0,0.00039452,120,"2025-10-24T17:11:06.291",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312532,1761325866301,-500.0,0.00039452,30,"2025-10-24T17:11:06.301",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312533,1761325866311,-608.13,0.00039452,30,"2025-10-24T17:11:06.311",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312534,1761325866321,-151.0,0.00039452,120,"2025-10-24T17:11:06.321",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312535,1761325866331,-500.0,0.00039452,30,"2025-10-24T17:11:06.331",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312536,1761325866341,-151.0,0.00039452,120,"2025-10-24T17:11:06.341",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312537,1761325866351,-151.0,0.00039452,120,"2025-10-24T17:11:06.351",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312538,1761325866361,-151.0,0.00039452,120,"2025-10-24T17:11:06.361",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312539,1761325866372,-284.71726,0.00039452,120,"2025-10-24T17:11:06.372",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312540,1761325866382,-500.0,0.00039452,2,"2025-10-24T17:11:06.382",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312541,1761325866392,-500.0,0.00039452,30,"2025-10-24T17:11:06.392",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312542,1761325866402,-500.0,0.00039452,30,"2025-10-24T17:11:06.402",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312543,1761325866412,-151.0,0.00039452,120,"2025-10-24T17:11:06.412",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312544,1761325866423,-500.0,0.00039452,30,"2025-10-24T17:11:06.423",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312545,1761325866432,-151.0,0.00039452,120,"2025-10-24T17:11:06.432",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312546,1761325866442,-151.0,0.00039452,120,"2025-10-24T17:11:06.442",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312547,1761325866452,-587.61,0.00039452,30,"2025-10-24T17:11:06.452",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312548,1761325866461,-546.68,0.00039452,30,"2025-10-24T17:11:06.461",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312549,1761325866471,-500.0,0.00039452,30,"2025-10-24T17:11:06.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312550,1761325866481,-509.44214245,0.00039452,30,"2025-10-24T17:11:06.481",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312551,1761325866491,-544.06,0.00039452,30,"2025-10-24T17:11:06.491",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312552,1761325866502,-500.0,0.00039452,30,"2025-10-24T17:11:06.502",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312553,1761325866512,-265.36881883,0.00039452,30,"2025-10-24T17:11:06.512",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312554,1761325866522,-500.0,0.00039452,30,"2025-10-24T17:11:06.522",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312555,1761325866532,-535.3,0.00039452,30,"2025-10-24T17:11:06.532",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312556,1761325866542,-524.46,0.00039452,30,"2025-10-24T17:11:06.542",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312557,1761325866552,-500.0,0.00039452,30,"2025-10-24T17:11:06.552",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312558,1761325866562,-500.0,0.00039452,30,"2025-10-24T17:11:06.562",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312559,1761325866573,-500.0,0.00039452,30,"2025-10-24T17:11:06.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312560,1761325866583,-500.0,0.00039452,30,"2025-10-24T17:11:06.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312561,1761325866593,-500.0,0.00039452,30,"2025-10-24T17:11:06.593",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312562,1761325866603,-564.68,0.00039452,30,"2025-10-24T17:11:06.603",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312563,1761325866616,-500.0,0.00039452,30,"2025-10-24T17:11:06.616",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312564,1761325866626,-648.15,0.00039452,30,"2025-10-24T17:11:06.626",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312565,1761325866637,-772.37,0.00039452,30,"2025-10-24T17:11:06.637",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312566,1761325866647,-500.0,0.00039452,30,"2025-10-24T17:11:06.647",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312567,1761325866657,-500.0,0.00039452,30,"2025-10-24T17:11:06.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312568,1761325866667,-500.0,0.00039452,30,"2025-10-24T17:11:06.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312569,1761325866677,-500.0,0.00039452,30,"2025-10-24T17:11:06.677",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312570,1761325866688,-500.0,0.00039452,30,"2025-10-24T17:11:06.688",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312571,1761325866699,-500.0,0.00039452,30,"2025-10-24T17:11:06.699",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312572,1761325866710,-500.0,0.00039452,30,"2025-10-24T17:11:06.710",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312573,1761325866720,-500.0,0.00039452,30,"2025-10-24T17:11:06.720",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312574,1761325866731,-500.0,0.00039452,30,"2025-10-24T17:11:06.731",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312575,1761325866742,-500.0,0.00039452,30,"2025-10-24T17:11:06.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312576,1761325866753,-500.0,0.00039452,30,"2025-10-24T17:11:06.753",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312577,1761325866764,-500.0,0.00039452,30,"2025-10-24T17:11:06.764",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312578,1761325866774,-500.0,0.00039452,30,"2025-10-24T17:11:06.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312579,1761325866785,-500.0,0.00039452,30,"2025-10-24T17:11:06.785",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312580,1761325866795,-500.0,0.00039452,30,"2025-10-24T17:11:06.795",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312581,1761325866805,-738.39,0.00039452,30,"2025-10-24T17:11:06.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312582,1761325866815,-500.0,0.00039452,30,"2025-10-24T17:11:06.815",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312583,1761325866826,-500.0,0.00039452,30,"2025-10-24T17:11:06.826",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312584,1761325866836,-1665.92,0.00039452,2,"2025-10-24T17:11:06.836",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312585,1761325866846,-500.0,0.00039452,30,"2025-10-24T17:11:06.846",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312586,1761325866857,-500.0,0.00039452,30,"2025-10-24T17:11:06.857",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312587,1761325866868,-500.0,0.00039452,30,"2025-10-24T17:11:06.868",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312588,1761325866878,-396.79133646,0.00039452,30,"2025-10-24T17:11:06.878",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312589,1761325866888,-500.0,0.00039452,30,"2025-10-24T17:11:06.888",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312590,1761325866898,-500.0,0.00039452,30,"2025-10-24T17:11:06.898",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312591,1761325866909,-500.0,0.00039452,30,"2025-10-24T17:11:06.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312592,1761325866920,-555.86,0.00039452,30,"2025-10-24T17:11:06.920",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312593,1761325866931,-500.0,0.00039452,30,"2025-10-24T17:11:06.931",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312594,1761325866943,-500.0,0.00039452,30,"2025-10-24T17:11:06.943",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312595,1761325866955,-598.83,0.00039452,30,"2025-10-24T17:11:06.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312596,1761325866966,-500.0,0.00039452,30,"2025-10-24T17:11:06.966",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312597,1761325866976,-634.12,0.00039452,30,"2025-10-24T17:11:06.976",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312598,1761325866988,-500.0,0.00039452,30,"2025-10-24T17:11:06.988",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312599,1761325866999,-500.0,0.00039452,30,"2025-10-24T17:11:06.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312600,1761325867010,-500.0,0.00039452,30,"2025-10-24T17:11:07.010",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312601,1761325867022,-500.0,0.00039452,30,"2025-10-24T17:11:07.022",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312602,1761325867033,-500.0,0.00039452,30,"2025-10-24T17:11:07.033",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312603,1761325867044,-500.0,0.00039452,30,"2025-10-24T17:11:07.044",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312604,1761325867055,-504.9,0.00039452,30,"2025-10-24T17:11:07.055",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312605,1761325867066,-500.0,0.00039452,30,"2025-10-24T17:11:07.066",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312606,1761325867079,-500.0,0.00039452,30,"2025-10-24T17:11:07.079",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312607,1761325867091,-597.94,0.00039452,30,"2025-10-24T17:11:07.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312608,1761325867102,-500.0,0.00039452,30,"2025-10-24T17:11:07.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312609,1761325867119,-514.4,0.00039452,30,"2025-10-24T17:11:07.119",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312610,1761325867130,-500.0,0.00039452,30,"2025-10-24T17:11:07.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312611,1761325867142,-313.37689318,0.00039452,30,"2025-10-24T17:11:07.142",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312612,1761325867154,-500.0,0.00039452,30,"2025-10-24T17:11:07.154",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312613,1761325867165,-500.0,0.00039452,30,"2025-10-24T17:11:07.165",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312614,1761325867176,-300.0,0.00039452,2,"2025-10-24T17:11:07.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312615,1761325867186,-500.0,0.00039452,30,"2025-10-24T17:11:07.186",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312616,1761325867196,-500.0,0.00039452,30,"2025-10-24T17:11:07.196",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312617,1761325867208,-500.0,0.00039452,30,"2025-10-24T17:11:07.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312618,1761325867218,-504.43,0.00039452,30,"2025-10-24T17:11:07.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312619,1761325867229,-500.0,0.00039452,30,"2025-10-24T17:11:07.229",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312620,1761325867240,-500.0,0.00039452,30,"2025-10-24T17:11:07.240",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312621,1761325867250,-500.0,0.00039452,30,"2025-10-24T17:11:07.250",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312622,1761325867261,-500.0,0.00039452,30,"2025-10-24T17:11:07.261",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312623,1761325867271,-500.0,0.00039452,30,"2025-10-24T17:11:07.271",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312624,1761325867282,-500.0,0.00039452,30,"2025-10-24T17:11:07.282",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312625,1761325867293,-500.0,0.00039452,30,"2025-10-24T17:11:07.293",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312626,1761325867303,-500.0,0.00039452,30,"2025-10-24T17:11:07.303",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312627,1761325867314,-500.0,0.00039452,30,"2025-10-24T17:11:07.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312628,1761325867324,-500.0,0.00039452,30,"2025-10-24T17:11:07.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312629,1761325867333,-500.0,0.00039452,30,"2025-10-24T17:11:07.333",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312630,1761325867344,-500.0,0.00039452,30,"2025-10-24T17:11:07.344",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312631,1761325867358,-500.0,0.00039452,30,"2025-10-24T17:11:07.358",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312632,1761325867368,-743.61,0.00039452,30,"2025-10-24T17:11:07.368",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312633,1761325867378,-500.0,0.00039452,30,"2025-10-24T17:11:07.378",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312634,1761325867390,-500.0,0.00039452,30,"2025-10-24T17:11:07.390",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312635,1761325867400,-500.0,0.00039452,30,"2025-10-24T17:11:07.400",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312636,1761325867411,-533.0,0.00039452,30,"2025-10-24T17:11:07.411",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312637,1761325867423,-500.0,0.00039452,30,"2025-10-24T17:11:07.423",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312638,1761325867433,-501.84,0.00039452,30,"2025-10-24T17:11:07.433",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312639,1761325867444,-500.0,0.00039452,30,"2025-10-24T17:11:07.444",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312640,1761325867455,-500.0,0.00039452,30,"2025-10-24T17:11:07.455",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312641,1761325867466,-500.0,0.00039452,30,"2025-10-24T17:11:07.466",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312642,1761325867477,-500.0,0.00039452,30,"2025-10-24T17:11:07.477",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312643,1761325867488,-500.0,0.00039452,30,"2025-10-24T17:11:07.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312644,1761325867499,-500.0,0.00039452,30,"2025-10-24T17:11:07.499",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312645,1761325867510,-500.0,0.00039452,30,"2025-10-24T17:11:07.510",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312646,1761325867521,-500.0,0.00039452,30,"2025-10-24T17:11:07.521",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312647,1761325867534,-500.0,0.00039452,30,"2025-10-24T17:11:07.534",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312648,1761325867804,-500.0,0.00039452,30,"2025-10-24T17:11:07.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312649,1761325867814,-500.0,0.00039452,30,"2025-10-24T17:11:07.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312650,1761325867824,-550.38,0.00039452,30,"2025-10-24T17:11:07.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312651,1761325867833,-500.0,0.00039452,30,"2025-10-24T17:11:07.833",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312652,1761325867843,-500.0,0.00039452,30,"2025-10-24T17:11:07.843",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312653,1761325867852,-638.3,0.00039452,30,"2025-10-24T17:11:07.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312654,1761325867864,-500.0,0.00039452,30,"2025-10-24T17:11:07.864",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312655,1761325867874,-500.0,0.00039452,30,"2025-10-24T17:11:07.874",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312656,1761325867884,-500.0,0.00039452,30,"2025-10-24T17:11:07.884",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312657,1761325867893,-500.0,0.00039452,30,"2025-10-24T17:11:07.893",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312658,1761325867903,-522.06,0.00039452,30,"2025-10-24T17:11:07.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312659,1761325867913,-500.0,0.00039452,30,"2025-10-24T17:11:07.913",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312660,1761325867922,-500.0,0.00039452,30,"2025-10-24T17:11:07.922",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312661,1761325867932,-500.0,0.00039452,30,"2025-10-24T17:11:07.932",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312662,1761325867942,-500.0,0.00039452,30,"2025-10-24T17:11:07.942",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312663,1761325867952,-500.0,0.00039452,30,"2025-10-24T17:11:07.952",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312664,1761325867961,-500.0,0.00039452,30,"2025-10-24T17:11:07.961",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312665,1761325867971,-500.0,0.00039452,30,"2025-10-24T17:11:07.971",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312666,1761325867980,-500.0,0.00039452,30,"2025-10-24T17:11:07.980",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312667,1761325867990,-605.13,0.00039452,30,"2025-10-24T17:11:07.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312668,1761325868000,-500.0,0.00039452,30,"2025-10-24T17:11:08.000",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312669,1761325868009,-500.0,0.00039452,30,"2025-10-24T17:11:08.009",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312670,1761325868019,-500.0,0.00039452,30,"2025-10-24T17:11:08.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312671,1761325868030,-377.92176696,0.00039452,30,"2025-10-24T17:11:08.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312672,1761325868039,-500.0,0.00039452,30,"2025-10-24T17:11:08.039",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312673,1761325868049,-500.0,0.00039452,30,"2025-10-24T17:11:08.049",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312674,1761325868060,-528.41,0.00039452,30,"2025-10-24T17:11:08.060",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312675,1761325868070,-500.0,0.00039452,30,"2025-10-24T17:11:08.070",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312676,1761325868084,-500.0,0.00039452,30,"2025-10-24T17:11:08.084",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312677,1761325868094,-500.0,0.00039452,30,"2025-10-24T17:11:08.094",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312678,1761325868107,-500.0,0.00039452,30,"2025-10-24T17:11:08.107",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312679,1761325868118,-931.19,0.00039452,30,"2025-10-24T17:11:08.118",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312680,1761325868127,-584.96,0.00039452,30,"2025-10-24T17:11:08.127",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312681,1761325868137,-500.0,0.00039452,30,"2025-10-24T17:11:08.137",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312682,1761325868147,-500.0,0.00039452,30,"2025-10-24T17:11:08.147",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312683,1761325868158,-500.0,0.00039452,30,"2025-10-24T17:11:08.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312684,1761325868168,-500.0,0.00039452,30,"2025-10-24T17:11:08.168",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312685,1761325868177,-500.0,0.00039452,30,"2025-10-24T17:11:08.177",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312686,1761325868187,-151.0,0.00039452,120,"2025-10-24T17:11:08.187",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312687,1761325868198,-500.0,0.00039452,30,"2025-10-24T17:11:08.198",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312688,1761325868208,-500.0,0.00039452,30,"2025-10-24T17:11:08.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312689,1761325868218,-500.0,0.00039452,30,"2025-10-24T17:11:08.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312690,1761325868227,-500.0,0.00039452,30,"2025-10-24T17:11:08.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312691,1761325868237,-500.0,0.00039452,30,"2025-10-24T17:11:08.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312692,1761325868247,-692.94,0.00039452,30,"2025-10-24T17:11:08.247",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312693,1761325868257,-500.0,0.00039452,30,"2025-10-24T17:11:08.257",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312694,1761325868266,-500.0,0.00039452,30,"2025-10-24T17:11:08.266",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312695,1761325868276,-707.52,0.00039452,30,"2025-10-24T17:11:08.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312696,1761325868286,-28725.16866206,0.00039452,30,"2025-10-24T17:11:08.286",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312697,1761325868933,-500.0,0.00038356,2,"2025-10-24T17:11:08.933",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312698,1761325868945,-500.0,0.0003862,30,"2025-10-24T17:11:08.945",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312699,1761325868955,-500.0,0.00038893,30,"2025-10-24T17:11:08.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312700,1761325868965,-171.089952,0.00038904,120,"2025-10-24T17:11:08.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312701,1761325868975,-862.40233327,0.00039079,2,"2025-10-24T17:11:08.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312702,1761325868985,-500.0,0.00039167,30,"2025-10-24T17:11:08.985",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312703,1761325868995,-171.089952,0.00039342,120,"2025-10-24T17:11:08.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312704,1761325869005,-275.94107319,0.00039441,30,"2025-10-24T17:11:09.005",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312705,1761325869023,-224.05892681,0.00039441,30,"2025-10-24T17:11:09.023",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312706,1761325869032,-117.79707319,0.00039452,30,"2025-10-24T17:11:09.032",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312707,1761325869044,-253.47,0.00039452,30,"2025-10-24T17:11:09.044",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312708,1761325869056,-343.4,0.00039452,30,"2025-10-24T17:11:09.056",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312709,1761325869086,-2893.98426475,0.00039452,30,"2025-10-24T17:11:09.086",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312710,1761325869096,-574.62,0.00039452,30,"2025-10-24T17:11:09.096",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312711,1761325869107,-151.0,0.00039452,120,"2025-10-24T17:11:09.107",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312712,1761325869117,-500.0,0.00039452,30,"2025-10-24T17:11:09.117",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312713,1761325869128,-151.0,0.00039452,120,"2025-10-24T17:11:09.128",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312714,1761325869138,-151.0,0.00039452,120,"2025-10-24T17:11:09.138",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312715,1761325869147,-679.35,0.00039452,30,"2025-10-24T17:11:09.147",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312716,1761325869158,-343.28294,0.00039452,120,"2025-10-24T17:11:09.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312717,1761325869169,-343.28294,0.00039452,120,"2025-10-24T17:11:09.169",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312718,1761325869179,-500.0,0.00039452,30,"2025-10-24T17:11:09.179",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312719,1761325869189,-343.28294,0.00039452,120,"2025-10-24T17:11:09.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312720,1761325869198,-343.28294,0.00039452,120,"2025-10-24T17:11:09.198",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312721,1761325869208,-500.0,0.00039452,30,"2025-10-24T17:11:09.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312722,1761325869218,-500.0,0.00039452,30,"2025-10-24T17:11:09.218",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312723,1761325869228,-500.0,0.00039452,30,"2025-10-24T17:11:09.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312724,1761325869238,-547.41,0.00039452,30,"2025-10-24T17:11:09.238",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312725,1761325869248,-383.94429919,0.00039452,30,"2025-10-24T17:11:09.248",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312726,1761325869258,-506.32,0.00039452,30,"2025-10-24T17:11:09.258",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312727,1761325869267,-500.0,0.00039452,30,"2025-10-24T17:11:09.267",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312728,1761325869277,-500.0,0.00039452,30,"2025-10-24T17:11:09.277",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312729,1761325869287,-500.0,0.00039452,30,"2025-10-24T17:11:09.287",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312730,1761325869297,-500.0,0.00039452,30,"2025-10-24T17:11:09.297",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312731,1761325869307,-500.0,0.00039452,30,"2025-10-24T17:11:09.307",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312732,1761325869317,-500.0,0.00039452,30,"2025-10-24T17:11:09.317",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312733,1761325869327,-500.0,0.00039452,30,"2025-10-24T17:11:09.327",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312734,1761325869337,-500.0,0.00039452,30,"2025-10-24T17:11:09.337",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312735,1761325869347,-500.0,0.00039452,30,"2025-10-24T17:11:09.347",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312736,1761325869357,-500.0,0.00039452,30,"2025-10-24T17:11:09.357",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312737,1761325869366,-500.0,0.00039452,30,"2025-10-24T17:11:09.366",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312738,1761325869376,-1035.21,0.00039452,30,"2025-10-24T17:11:09.376",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312739,1761325869386,-500.0,0.00039452,30,"2025-10-24T17:11:09.386",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312740,1761325869396,-500.0,0.00039452,30,"2025-10-24T17:11:09.396",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312741,1761325869407,-638.34,0.00039452,30,"2025-10-24T17:11:09.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312742,1761325869416,-500.0,0.00039452,30,"2025-10-24T17:11:09.416",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312743,1761325869426,-500.0,0.00039452,30,"2025-10-24T17:11:09.426",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312744,1761325869436,-500.0,0.00039452,30,"2025-10-24T17:11:09.436",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312745,1761325869446,-500.0,0.00039452,30,"2025-10-24T17:11:09.446",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312746,1761325869456,-836.98,0.00039452,30,"2025-10-24T17:11:09.456",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312747,1761325869465,-500.0,0.00039452,30,"2025-10-24T17:11:09.465",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312748,1761325869475,-500.0,0.00039452,30,"2025-10-24T17:11:09.475",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312749,1761325869485,-500.0,0.00039452,30,"2025-10-24T17:11:09.485",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312750,1761325869495,-500.0,0.00039452,30,"2025-10-24T17:11:09.495",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312751,1761325869504,-500.0,0.00039452,30,"2025-10-24T17:11:09.504",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312752,1761325869514,-1577.85,0.00039452,30,"2025-10-24T17:11:09.514",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312753,1761325869524,-500.0,0.00039452,30,"2025-10-24T17:11:09.524",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312754,1761325869534,-525.05,0.00039452,30,"2025-10-24T17:11:09.534",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312755,1761325869544,-500.0,0.00039452,30,"2025-10-24T17:11:09.544",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312756,1761325869553,-500.0,0.00039452,30,"2025-10-24T17:11:09.553",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312757,1761325869563,-500.0,0.00039452,30,"2025-10-24T17:11:09.563",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312758,1761325869573,-31.45120619,0.00039452,30,"2025-10-24T17:11:09.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312759,1761325869815,-171.089952,0.00038904,120,"2025-10-24T17:11:09.815",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312760,1761325869824,-171.089952,0.00039342,120,"2025-10-24T17:11:09.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312761,1761325869834,-90.48785757,0.00039452,30,"2025-10-24T17:11:09.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312762,1761325869850,-378.06093624,0.00039452,30,"2025-10-24T17:11:09.850",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312763,1761325869860,-534.09770641,0.00039452,30,"2025-10-24T17:11:09.860",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312818,1761326707702,400.0,0.00015,2,"2025-10-24T17:25:07.702",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312819,1761326707729,5485.56609253,0.00015,2,"2025-10-24T17:25:07.729",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312820,1761326707752,6210.23537278,0.00015,2,"2025-10-24T17:25:07.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312821,1761326707774,6210.23537278,0.00015,2,"2025-10-24T17:25:07.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312822,1761326707805,25754.12715824,0.00015,2,"2025-10-24T17:25:07.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312841,1761326817887,3928.95272226,0.000162,5,"2025-10-24T17:26:57.887",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312856,1761326877096,132874.12521762,0.00015,2,"2025-10-24T17:27:57.096",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312857,1761326877124,51633.36148444,0.00015,2,"2025-10-24T17:27:57.124",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312858,1761326879471,-322.5282868,0.00018,2,"2025-10-24T17:27:59.471",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312859,1761326881245,-292.48367328,0.00018,2,"2025-10-24T17:28:01.245",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312861,1761326885556,-161.99298482,0.00018,2,"2025-10-24T17:28:05.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312862,1761326887090,-183.00646124,0.00018,2,"2025-10-24T17:28:07.090",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312863,1761326889138,-266.15171073,0.00018,2,"2025-10-24T17:28:09.138",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312870,1761326892124,-285.78371034,0.00018,2,"2025-10-24T17:28:12.124",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312871,1761326908407,-228.4215338,0.00018,2,"2025-10-24T17:28:28.407",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312872,1761326910704,-283.16109466,0.00018,2,"2025-10-24T17:28:30.704",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312873,1761326912176,-225.11448542,0.00018,2,"2025-10-24T17:28:32.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312874,1761326913729,-195.21481558,0.00018,2,"2025-10-24T17:28:33.729",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312875,1761326915789,-415.32,0.00018,2,"2025-10-24T17:28:35.789",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312878,1761326918421,-249.18237144,0.00018,2,"2025-10-24T17:28:38.421",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312884,1761326922215,-300.80112521,0.00018,2,"2025-10-24T17:28:42.215",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312890,1761326938941,-563.67589592,0.00018,2,"2025-10-24T17:28:58.941",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312891,1761326940456,-194.71609691,0.00018,2,"2025-10-24T17:29:00.456",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312892,1761326942704,-463.57410408,0.00018,2,"2025-10-24T17:29:02.704",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312908,1761327031697,-32.58438304,0.00018,2,"2025-10-24T17:30:31.697",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312909,1761327031707,-322.52,0.00034488,2,"2025-10-24T17:30:31.707",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312910,1761327031716,-152.38,0.00034662,2,"2025-10-24T17:30:31.716",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312911,1761327031726,-5511.0,0.000347,5,"2025-10-24T17:30:31.726",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312912,1761327031741,-2958.997172,0.00034956,2,"2025-10-24T17:30:31.741",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312913,1761327031750,-525.93035681,0.00035121,2,"2025-10-24T17:30:31.750",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312914,1761327031760,-473.58651533,0.00035199,2,"2025-10-24T17:30:31.760",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312915,1761327031770,-152.0,0.00035598,3,"2025-10-24T17:30:31.770",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312916,1761327031781,-300.0,0.00035637,7,"2025-10-24T17:30:31.781",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312918,1761327031791,-150.0,0.00035655,7,"2025-10-24T17:30:31.791",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312919,1761327031801,-150.0,0.00035655,7,"2025-10-24T17:30:31.801",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312920,1761327031811,-150.0,0.00035655,7,"2025-10-24T17:30:31.811",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312921,1761327031823,-157.72,0.00035763,2,"2025-10-24T17:30:31.823",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312922,1761327031837,-166.66,0.00035863,30,"2025-10-24T17:30:31.837",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312923,1761327031847,-150.0,0.00035985,7,"2025-10-24T17:30:31.847",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312924,1761327031858,-300.0,0.0003608,120,"2025-10-24T17:30:31.858",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312925,1761327031868,-300.0,0.0003608,120,"2025-10-24T17:30:31.868",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312926,1761327031878,-300.0,0.0003608,120,"2025-10-24T17:30:31.878",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312927,1761327031887,-300.0,0.0003608,120,"2025-10-24T17:30:31.887",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312928,1761327031897,-297.68601346,0.0003608,120,"2025-10-24T17:30:31.897",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312929,1761327031906,-562.45344239,0.0003621,15,"2025-10-24T17:30:31.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312930,1761327031915,-214.72209099,0.0003621,15,"2025-10-24T17:30:31.915",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312931,1761327031925,-204.47541938,0.0003621,15,"2025-10-24T17:30:31.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312932,1761327031934,-33293.61,0.00036211,2,"2025-10-24T17:30:31.934",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312933,1761327031944,-1579.21,0.00036243,2,"2025-10-24T17:30:31.944",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312934,1761327031953,-150.0,0.00036315,7,"2025-10-24T17:30:31.953",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312935,1761327031963,-500.0,0.00036618,2,"2025-10-24T17:30:31.963",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312936,1761327031972,-166.66,0.00036618,30,"2025-10-24T17:30:31.972",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312937,1761327031982,-150.0,0.00036645,7,"2025-10-24T17:30:31.982",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312938,1761327031992,-892.6830171,0.00036675,9,"2025-10-24T17:30:31.992",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312939,1761327032001,-163.44,0.00036765,2,"2025-10-24T17:30:32.001",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312940,1761327032011,-500.0,0.00036773,5,"2025-10-24T17:30:32.011",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312941,1761327032021,-500.0,0.00036773,5,"2025-10-24T17:30:32.021",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312943,1761327032030,-500.0,0.00036773,5,"2025-10-24T17:30:32.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312945,1761327032040,-34693.64800316,0.00036775,2,"2025-10-24T17:30:32.040",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312947,1761327032052,-644.96123496,0.00036775,2,"2025-10-24T17:30:32.052",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312950,1761327032064,-832.28589259,0.00036775,2,"2025-10-24T17:30:32.064",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312952,1761327032075,-321.84761792,0.00036775,2,"2025-10-24T17:30:32.075",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312958,1761327032102,-1105.40447425,0.00036775,2,"2025-10-24T17:30:32.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312960,1761327032117,-134084.763786,0.00036775,2,"2025-10-24T17:30:32.117",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312962,1761327032128,-27091.96791082,0.00036775,2,"2025-10-24T17:30:32.128",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312965,1761327032138,-19383.86639879,0.00036775,2,"2025-10-24T17:30:32.138",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312967,1761327032150,-58984.25549327,0.00036775,2,"2025-10-24T17:30:32.150",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312969,1761327032158,-1372.83557782,0.00036775,2,"2025-10-24T17:30:32.158",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312971,1761327032167,-16238.6216119,0.00036775,7,"2025-10-24T17:30:32.167",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312973,1761327032176,-26000.52995811,0.00036775,7,"2025-10-24T17:30:32.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312975,1761327032185,-2321.2850679,0.00036775,2,"2025-10-24T17:30:32.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312977,1761327032194,-6428.87929414,0.00036775,2,"2025-10-24T17:30:32.194",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312979,1761327032205,-8431.50804023,0.00036775,2,"2025-10-24T17:30:32.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392312981,1761327032217,-473.58651533,0.00036775,2,"2025-10-24T17:30:32.217",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313078,1761327040102,-1.6e-07,0.00036775,2,"2025-10-24T17:30:40.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313079,1761327040135,-74203.80478635,0.00036775,2,"2025-10-24T17:30:40.135",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313080,1761327040149,-371.681602,0.00036775,2,"2025-10-24T17:30:40.149",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313081,1761327040159,-7379.76513439,0.00036775,2,"2025-10-24T17:30:40.159",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313082,1761327040169,-550.0,0.00036775,2,"2025-10-24T17:30:40.169",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313083,1761327040178,-1023.96654455,0.00036775,2,"2025-10-24T17:30:40.178",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313084,1761327040188,-1060.51664581,0.00036775,7,"2025-10-24T17:30:40.188",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313085,1761327040198,-2489.34534861,0.00036775,2,"2025-10-24T17:30:40.198",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313086,1761327040208,-1616.29938423,0.00036775,18,"2025-10-24T17:30:40.208",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313087,1761327040217,-5220.898587,0.00036775,2,"2025-10-24T17:30:40.217",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313088,1761327040226,-6000.0,0.00036775,2,"2025-10-24T17:30:40.226",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313090,1761327040236,-380.8618433,0.00036775,2,"2025-10-24T17:30:40.236",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313092,1761327040246,-1491.19156126,0.00036775,2,"2025-10-24T17:30:40.246",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313093,1761327040255,-475.47831016,0.00036775,7,"2025-10-24T17:30:40.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313094,1761327040264,-1048.49022591,0.00036775,2,"2025-10-24T17:30:40.264",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313095,1761327040274,-5089.26320982,0.00036775,2,"2025-10-24T17:30:40.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313096,1761327040689,-1194.2437363,0.00036775,2,"2025-10-24T17:30:40.689",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313097,1761327040701,-5284.75625457,0.00036775,14,"2025-10-24T17:30:40.701",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313098,1761327040712,-571.36892847,0.00036775,2,"2025-10-24T17:30:40.712",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313099,1761327040723,-150.0,0.00036775,2,"2025-10-24T17:30:40.723",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313100,1761327040733,-7879.21624934,0.00036775,2,"2025-10-24T17:30:40.733",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313101,1761327040744,-5278.85311081,0.00036775,14,"2025-10-24T17:30:40.744",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313102,1761327040754,-1395.72699773,0.00036775,2,"2025-10-24T17:30:40.754",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313103,1761327040766,-4100.44393757,0.00036775,2,"2025-10-24T17:30:40.766",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313104,1761327040776,-635.453669,0.00036775,2,"2025-10-24T17:30:40.776",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313105,1761327040787,-223.16796571,0.00036775,5,"2025-10-24T17:30:40.787",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313106,1761327040802,-217.84748435,0.00036775,2,"2025-10-24T17:30:40.802",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313107,1761327040812,-10390.13087896,0.00036775,2,"2025-10-24T17:30:40.812",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313108,1761327040822,-579.46668592,0.00036775,7,"2025-10-24T17:30:40.822",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313109,1761327040832,-6404.77244238,0.00036775,5,"2025-10-24T17:30:40.832",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313110,1761327040842,-2370.80660308,0.00036775,7,"2025-10-24T17:30:40.842",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313111,1761327040852,-1035.90977184,0.00036775,7,"2025-10-24T17:30:40.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313112,1761327040866,-980.74768952,0.00036775,2,"2025-10-24T17:30:40.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313113,1761327040876,-1000.0,0.0003696,2,"2025-10-24T17:30:40.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313114,1761327040886,-150.0,0.00036975,7,"2025-10-24T17:30:40.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313115,1761327040896,-1159.40821521,0.00037115,2,"2025-10-24T17:30:40.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313116,1761327040906,-174.97,0.0003712,2,"2025-10-24T17:30:40.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313117,1761327040916,-3454.33,0.0003712,2,"2025-10-24T17:30:40.916",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313118,1761327040925,-1000.0,0.00037161,2,"2025-10-24T17:30:40.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313119,1761327040935,-150.0,0.00037236,2,"2025-10-24T17:30:40.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313120,1761327040946,-150.0,0.00037305,7,"2025-10-24T17:30:40.946",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313121,1761327040956,-200.0,0.00037316,2,"2025-10-24T17:30:40.956",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313122,1761327040966,-1000.0,0.00037321,5,"2025-10-24T17:30:40.966",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313123,1761327040976,-166.66,0.00037373,30,"2025-10-24T17:30:40.976",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313124,1761327040986,-151.0,0.00037412,2,"2025-10-24T17:30:40.986",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313125,1761327040995,-151.0,0.00037412,2,"2025-10-24T17:30:40.995",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313126,1761327041008,-151.0,0.00037412,2,"2025-10-24T17:30:41.008",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313127,1761327041018,-151.0,0.00037412,2,"2025-10-24T17:30:41.018",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313128,1761327041027,-151.0,0.00037412,2,"2025-10-24T17:30:41.027",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313129,1761327041038,-151.0,0.00037412,2,"2025-10-24T17:30:41.038",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313130,1761327041047,-151.0,0.00037412,2,"2025-10-24T17:30:41.047",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313131,1761327041057,-151.0,0.00037412,2,"2025-10-24T17:30:41.057",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313132,1761327041066,-151.0,0.00037412,2,"2025-10-24T17:30:41.066",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313133,1761327041076,-151.0,0.00037412,2,"2025-10-24T17:30:41.076",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313134,1761327041085,-151.0,0.00037412,2,"2025-10-24T17:30:41.085",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313135,1761327041095,-151.0,0.00037412,2,"2025-10-24T17:30:41.095",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313136,1761327041105,-151.0,0.00037412,2,"2025-10-24T17:30:41.105",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313137,1761327041116,-151.0,0.00037412,2,"2025-10-24T17:30:41.116",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313138,1761327041126,-151.0,0.00037412,2,"2025-10-24T17:30:41.126",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313139,1761327041136,-151.0,0.00037412,2,"2025-10-24T17:30:41.136",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313140,1761327041146,-151.0,0.00037412,2,"2025-10-24T17:30:41.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313141,1761327041155,-151.0,0.00037412,2,"2025-10-24T17:30:41.155",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313142,1761327041166,-151.0,0.00037412,2,"2025-10-24T17:30:41.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313143,1761327041175,-151.0,0.00037412,2,"2025-10-24T17:30:41.175",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313144,1761327041185,-151.0,0.00037412,2,"2025-10-24T17:30:41.185",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313145,1761327041195,-286.91819764,0.00037412,2,"2025-10-24T17:30:41.195",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313146,1761327041205,-17504.8,0.00037435,2,"2025-10-24T17:30:41.205",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313147,1761327041214,-200.0,0.00037553,2,"2025-10-24T17:30:41.214",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313148,1761327041224,-316.737,0.00037553,48,"2025-10-24T17:30:41.224",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313149,1761327041234,-150.0,0.00037636,7,"2025-10-24T17:30:41.234",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313150,1761327041244,-4674.61,0.00037676,2,"2025-10-24T17:30:41.244",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313151,1761327041255,-335.76202614,0.000377,2,"2025-10-24T17:30:41.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313152,1761327041265,-157.72,0.0003775,2,"2025-10-24T17:30:41.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313153,1761327041275,-500.0,0.00037761,5,"2025-10-24T17:30:41.275",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313154,1761327041285,-312.02976803,0.0003777,15,"2025-10-24T17:30:41.285",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313155,1761327041295,-210.94039932,0.00037789,2,"2025-10-24T17:30:41.295",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313156,1761327041305,-150.0,0.00037966,7,"2025-10-24T17:30:41.305",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313157,1761327041315,-168.0,0.00038021,2,"2025-10-24T17:30:41.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313158,1761327041325,-152.0,0.00038027,4,"2025-10-24T17:30:41.325",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313159,1761327041335,-5549.20231219,0.00038073,2,"2025-10-24T17:30:41.335",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313160,1761327041344,-166.66,0.00038128,30,"2025-10-24T17:30:41.344",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313161,1761327041353,-500.0,0.0003821,30,"2025-10-24T17:30:41.353",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313162,1761327041364,-150.0,0.00038296,7,"2025-10-24T17:30:41.364",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313163,1761327041374,-8135.48808057,0.000383,30,"2025-10-24T17:30:41.374",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313164,1761327041393,-321.59962847,0.00038349,2,"2025-10-24T17:30:41.393",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313165,1761327041405,-1218.45664031,0.00038355,30,"2025-10-24T17:30:41.405",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313166,1761327041415,-643.64,0.00038356,30,"2025-10-24T17:30:41.415",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313167,1761327041425,-500.0,0.00038356,30,"2025-10-24T17:30:41.425",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313168,1761327041435,-500.0,0.00038356,30,"2025-10-24T17:30:41.435",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313169,1761327041445,-500.0,0.00038356,30,"2025-10-24T17:30:41.445",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313170,1761327041455,-500.0,0.00038356,30,"2025-10-24T17:30:41.455",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313171,1761327041466,-500.0,0.00038356,30,"2025-10-24T17:30:41.466",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313172,1761327041476,-500.0,0.00038356,30,"2025-10-24T17:30:41.476",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313173,1761327041486,-1388.26,0.00038356,2,"2025-10-24T17:30:41.486",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313174,1761327041497,-500.0,0.00038356,30,"2025-10-24T17:30:41.497",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313175,1761327041508,-500.0,0.00038356,30,"2025-10-24T17:30:41.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313176,1761327041519,-500.0,0.00038356,30,"2025-10-24T17:30:41.519",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313177,1761327041529,-396.79133646,0.00038356,30,"2025-10-24T17:30:41.529",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313178,1761327041540,-500.0,0.00038356,30,"2025-10-24T17:30:41.540",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313179,1761327041550,-528.43,0.00038356,30,"2025-10-24T17:30:41.550",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313180,1761327041561,-562.31,0.00038356,30,"2025-10-24T17:30:41.561",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313181,1761327041571,-500.0,0.00038356,30,"2025-10-24T17:30:41.571",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313182,1761327041582,-500.0,0.00038356,30,"2025-10-24T17:30:41.582",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313183,1761327041592,-500.0,0.00038356,30,"2025-10-24T17:30:41.592",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313184,1761327041603,-500.0,0.00038356,30,"2025-10-24T17:30:41.603",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313185,1761327041615,-500.0,0.00038356,30,"2025-10-24T17:30:41.615",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313186,1761327041626,-500.0,0.00038356,30,"2025-10-24T17:30:41.626",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313187,1761327041636,-500.0,0.00038356,30,"2025-10-24T17:30:41.636",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313188,1761327041646,-313.37689318,0.00038356,30,"2025-10-24T17:30:41.646",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313189,1761327041656,-500.0,0.00038356,30,"2025-10-24T17:30:41.656",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313190,1761327041666,-300.0,0.00038356,2,"2025-10-24T17:30:41.666",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313191,1761327041676,-500.0,0.00038356,30,"2025-10-24T17:30:41.676",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313192,1761327041686,-500.0,0.00038356,30,"2025-10-24T17:30:41.686",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313193,1761327041696,-500.0,0.00038356,30,"2025-10-24T17:30:41.696",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313194,1761327041706,-500.0,0.00038356,30,"2025-10-24T17:30:41.706",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313195,1761327041715,-500.0,0.00038356,30,"2025-10-24T17:30:41.715",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313196,1761327041724,-500.0,0.00038356,30,"2025-10-24T17:30:41.724",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313197,1761327041734,-500.0,0.00038356,30,"2025-10-24T17:30:41.734",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313198,1761327041743,-500.0,0.00038356,30,"2025-10-24T17:30:41.743",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313199,1761327041752,-500.0,0.00038356,30,"2025-10-24T17:30:41.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313200,1761327041762,-500.0,0.00038356,30,"2025-10-24T17:30:41.762",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313201,1761327041774,-500.0,0.00038356,30,"2025-10-24T17:30:41.774",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313202,1761327041783,-619.67,0.00038356,30,"2025-10-24T17:30:41.783",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313203,1761327041793,-500.0,0.00038356,30,"2025-10-24T17:30:41.793",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313204,1761327041803,-500.0,0.00038356,30,"2025-10-24T17:30:41.803",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313205,1761327041813,-500.0,0.00038356,30,"2025-10-24T17:30:41.813",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313206,1761327041824,-500.0,0.00038356,30,"2025-10-24T17:30:41.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313207,1761327041834,-500.0,0.00038356,30,"2025-10-24T17:30:41.834",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313208,1761327041844,-500.0,0.00038356,30,"2025-10-24T17:30:41.844",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313209,1761327041855,-500.0,0.00038356,30,"2025-10-24T17:30:41.855",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313210,1761327041866,-500.0,0.00038356,30,"2025-10-24T17:30:41.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313211,1761327041876,-150.0,0.00038356,30,"2025-10-24T17:30:41.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313212,1761327041886,-150.0,0.00038356,30,"2025-10-24T17:30:41.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313213,1761327041896,-258.30182387,0.00038356,30,"2025-10-24T17:30:41.896",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313214,1761327041906,-150.0,0.00038356,30,"2025-10-24T17:30:41.906",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313215,1761327041916,-268.24179502,0.00038356,30,"2025-10-24T17:30:41.916",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313216,1761327041925,-500.0,0.00038356,30,"2025-10-24T17:30:41.925",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313217,1761327041935,-500.0,0.00038356,30,"2025-10-24T17:30:41.935",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313218,1761327041945,-500.0,0.00038356,30,"2025-10-24T17:30:41.945",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313219,1761327041955,-500.0,0.00038356,30,"2025-10-24T17:30:41.955",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313220,1761327041965,-500.0,0.00038356,30,"2025-10-24T17:30:41.965",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313221,1761327041975,-500.0,0.00038356,30,"2025-10-24T17:30:41.975",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313222,1761327041984,-500.0,0.00038356,30,"2025-10-24T17:30:41.984",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313223,1761327041994,-500.0,0.00038356,30,"2025-10-24T17:30:41.994",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313224,1761327042004,-202.87028618,0.00038356,30,"2025-10-24T17:30:42.004",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313225,1761327042014,-500.0,0.00038356,2,"2025-10-24T17:30:42.014",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313226,1761327042023,-443.0,0.00038356,30,"2025-10-24T17:30:42.023",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313227,1761327042034,-500.0,0.00038356,30,"2025-10-24T17:30:42.034",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313228,1761327042044,-500.0,0.00038356,30,"2025-10-24T17:30:42.044",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313229,1761327042053,-200.0,0.00038356,30,"2025-10-24T17:30:42.053",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313230,1761327042063,-150.0,0.00038356,30,"2025-10-24T17:30:42.063",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313231,1761327042072,-150.0,0.00038356,30,"2025-10-24T17:30:42.072",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313232,1761327042082,-150.0,0.00038356,30,"2025-10-24T17:30:42.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313233,1761327042091,-179.31213936,0.00038356,30,"2025-10-24T17:30:42.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313234,1761327042101,-264.98299232,0.00038356,30,"2025-10-24T17:30:42.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313235,1761327042111,-500.0,0.00038356,30,"2025-10-24T17:30:42.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313236,1761327042121,-500.0,0.00038356,2,"2025-10-24T17:30:42.121",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313237,1761327042130,-150.0,0.00038356,30,"2025-10-24T17:30:42.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313238,1761327042140,-684.0,0.00038356,30,"2025-10-24T17:30:42.140",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313239,1761327042150,-150.0,0.00038356,30,"2025-10-24T17:30:42.150",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313240,1761327042160,-500.0,0.00038356,30,"2025-10-24T17:30:42.160",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313241,1761327042170,-26794.49,0.00038356,30,"2025-10-24T17:30:42.170",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313242,1761327042179,-500.0,0.00038356,30,"2025-10-24T17:30:42.179",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313243,1761327042189,-500.0,0.00038356,30,"2025-10-24T17:30:42.189",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313244,1761327042199,-500.0,0.00038356,30,"2025-10-24T17:30:42.199",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313245,1761327042209,-500.0,0.00038356,30,"2025-10-24T17:30:42.209",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313246,1761327042219,-500.0,0.00038356,30,"2025-10-24T17:30:42.219",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313247,1761327042228,-500.0,0.00038356,30,"2025-10-24T17:30:42.228",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313248,1761327042238,-150.0,0.00038356,30,"2025-10-24T17:30:42.238",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313249,1761327042248,-500.0,0.00038356,30,"2025-10-24T17:30:42.248",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313250,1761327042257,-500.0,0.00038356,30,"2025-10-24T17:30:42.257",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313251,1761327042267,-500.0,0.00038356,30,"2025-10-24T17:30:42.267",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313252,1761327042276,-150.0,0.00038356,30,"2025-10-24T17:30:42.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313253,1761327042286,-150.0,0.00038356,30,"2025-10-24T17:30:42.286",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313254,1761327042296,-165.94026784,0.00038356,30,"2025-10-24T17:30:42.296",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313255,1761327042305,-150.0,0.00038356,30,"2025-10-24T17:30:42.305",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313256,1761327042315,-150.0,0.00038356,2,"2025-10-24T17:30:42.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313257,1761327042325,-500.0,0.00038356,30,"2025-10-24T17:30:42.325",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313258,1761327042335,-500.0,0.00038356,30,"2025-10-24T17:30:42.335",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313259,1761327042345,-150.0,0.00038356,30,"2025-10-24T17:30:42.345",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313260,1761327042355,-500.0,0.00038356,30,"2025-10-24T17:30:42.355",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313262,1761327042365,-500.0,0.00038356,30,"2025-10-24T17:30:42.365",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313263,1761327042375,-500.0,0.00038356,30,"2025-10-24T17:30:42.375",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313264,1761327042387,-356.39385226,0.00038356,30,"2025-10-24T17:30:42.387",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313265,1761327042396,-500.0,0.00038356,30,"2025-10-24T17:30:42.396",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313266,1761327042406,-500.0,0.00038356,30,"2025-10-24T17:30:42.406",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313267,1761327042416,-819.54,0.00038356,30,"2025-10-24T17:30:42.416",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313268,1761327042425,-500.0,0.00038356,30,"2025-10-24T17:30:42.425",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313269,1761327042434,-500.0,0.00038356,30,"2025-10-24T17:30:42.434",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313270,1761327042445,-500.0,0.00038356,30,"2025-10-24T17:30:42.445",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313271,1761327042454,-500.0,0.00038356,30,"2025-10-24T17:30:42.454",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313272,1761327042464,-500.0,0.00038356,30,"2025-10-24T17:30:42.464",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313273,1761327042473,-500.0,0.00038356,30,"2025-10-24T17:30:42.473",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313274,1761327042483,-500.0,0.00038356,30,"2025-10-24T17:30:42.483",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313275,1761327042494,-500.0,0.00038356,30,"2025-10-24T17:30:42.494",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313276,1761327042504,-500.0,0.00038356,30,"2025-10-24T17:30:42.504",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313277,1761327042514,-384.42840412,0.00038356,30,"2025-10-24T17:30:42.514",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313278,1761327042523,-500.0,0.00038356,30,"2025-10-24T17:30:42.523",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313279,1761327042533,-500.0,0.00038356,30,"2025-10-24T17:30:42.533",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313280,1761327042543,-500.0,0.00038356,30,"2025-10-24T17:30:42.543",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313281,1761327042553,-560.39,0.00038356,30,"2025-10-24T17:30:42.553",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313282,1761327042563,-500.0,0.00038356,30,"2025-10-24T17:30:42.563",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313283,1761327042572,-500.0,0.00038356,30,"2025-10-24T17:30:42.572",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313284,1761327042582,-500.0,0.00038356,30,"2025-10-24T17:30:42.582",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313285,1761327042591,-500.0,0.00038409,30,"2025-10-24T17:30:42.591",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313286,1761327042601,-150.0,0.00038411,30,"2025-10-24T17:30:42.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313287,1761327042612,-500.0,0.00038411,2,"2025-10-24T17:30:42.612",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313288,1761327042621,-443.0,0.00038411,30,"2025-10-24T17:30:42.621",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313289,1761327042631,-500.0,0.00038411,30,"2025-10-24T17:30:42.631",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313290,1761327042641,-150.0,0.00038411,30,"2025-10-24T17:30:42.641",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313291,1761327042651,-150.0,0.00038411,30,"2025-10-24T17:30:42.651",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313292,1761327042660,-500.0,0.00038411,30,"2025-10-24T17:30:42.660",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313293,1761327042671,-500.0,0.00038411,2,"2025-10-24T17:30:42.671",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313294,1761327042681,-684.0,0.00038411,30,"2025-10-24T17:30:42.681",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313295,1761327042691,-150.0,0.00038411,30,"2025-10-24T17:30:42.691",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313296,1761327042701,-150.0,0.00038411,30,"2025-10-24T17:30:42.701",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313297,1761327042711,-150.0,0.00038411,30,"2025-10-24T17:30:42.711",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313298,1761327042721,-150.0,0.00038411,30,"2025-10-24T17:30:42.721",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313299,1761327042733,-500.0,0.00038411,30,"2025-10-24T17:30:42.733",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313300,1761327042743,-150.0,0.00038411,30,"2025-10-24T17:30:42.743",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313301,1761327042753,-500.0,0.00038419,30,"2025-10-24T17:30:42.753",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313302,1761327042763,-250.0,0.00038466,30,"2025-10-24T17:30:42.763",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313303,1761327042773,-500.0,0.00038466,2,"2025-10-24T17:30:42.773",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313304,1761327042783,-443.0,0.00038466,30,"2025-10-24T17:30:42.783",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313305,1761327042794,-500.0,0.00038466,30,"2025-10-24T17:30:42.794",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313306,1761327042804,-150.0,0.00038466,30,"2025-10-24T17:30:42.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313307,1761327042814,-200.0,0.00038466,30,"2025-10-24T17:30:42.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313308,1761327042824,-500.0,0.00038466,30,"2025-10-24T17:30:42.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313309,1761327042835,-500.0,0.00038466,2,"2025-10-24T17:30:42.835",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313310,1761327042846,-684.0,0.00038466,30,"2025-10-24T17:30:42.846",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313311,1761327042856,-227.61823771,0.00038466,30,"2025-10-24T17:30:42.856",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313312,1761327042866,-200.0,0.00038466,30,"2025-10-24T17:30:42.866",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313313,1761327042876,-258.28035432,0.00038466,30,"2025-10-24T17:30:42.876",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313314,1761327042886,-150.0,0.00038466,30,"2025-10-24T17:30:42.886",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313315,1761327042899,-500.0,0.00038466,30,"2025-10-24T17:30:42.899",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313316,1761327042909,-150.0,0.00038466,30,"2025-10-24T17:30:42.909",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313317,1761327042919,-304.999999,0.000385,100,"2025-10-24T17:30:42.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313318,1761327042929,-300.0,0.000385,2,"2025-10-24T17:30:42.929",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313319,1761327042939,-344.75363738,0.000385,2,"2025-10-24T17:30:42.939",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313320,1761327042949,-2500.0,0.0003852,2,"2025-10-24T17:30:42.949",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313321,1761327042959,-500.0,0.0003852,2,"2025-10-24T17:30:42.959",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313322,1761327042969,-443.0,0.0003852,30,"2025-10-24T17:30:42.969",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313323,1761327042979,-500.0,0.0003852,30,"2025-10-24T17:30:42.979",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313324,1761327042990,-150.0,0.0003852,30,"2025-10-24T17:30:42.990",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313325,1761327043000,-516.8255896,0.0003852,30,"2025-10-24T17:30:43.000",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313326,1761327043011,-500.0,0.0003852,2,"2025-10-24T17:30:43.011",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313327,1761327043021,-684.0,0.0003852,30,"2025-10-24T17:30:43.021",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313328,1761327043031,-150.0,0.0003852,30,"2025-10-24T17:30:43.031",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313329,1761327043041,-500.0,0.0003852,30,"2025-10-24T17:30:43.041",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313330,1761327043051,-150.0,0.0003852,30,"2025-10-24T17:30:43.051",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313331,1761327043062,-1000.0,0.00038529,2,"2025-10-24T17:30:43.062",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313332,1761327043072,-443.0,0.00038575,30,"2025-10-24T17:30:43.072",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313333,1761327043082,-500.0,0.00038575,30,"2025-10-24T17:30:43.082",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313334,1761327043092,-150.0,0.00038575,30,"2025-10-24T17:30:43.092",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313335,1761327043101,-500.0,0.00038575,2,"2025-10-24T17:30:43.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313336,1761327043111,-684.0,0.00038575,30,"2025-10-24T17:30:43.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313337,1761327043121,-171.9602,0.00038575,30,"2025-10-24T17:30:43.121",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313338,1761327043216,-250.0,0.00038575,30,"2025-10-24T17:30:43.216",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313339,1761327043227,-168.0,0.0003859,2,"2025-10-24T17:30:43.227",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313340,1761327043237,-168.0,0.00038615,7,"2025-10-24T17:30:43.237",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313341,1761327043247,-32225.1259702,0.00038619,3,"2025-10-24T17:30:43.247",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313342,1761327043257,-500.0,0.0003862,30,"2025-10-24T17:30:43.257",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313343,1761327043267,-500.0,0.0003862,30,"2025-10-24T17:30:43.267",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313344,1761327043276,-500.0,0.0003862,30,"2025-10-24T17:30:43.276",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313345,1761327043286,-500.0,0.0003862,30,"2025-10-24T17:30:43.286",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313346,1761327043296,-500.0,0.0003862,30,"2025-10-24T17:30:43.296",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313347,1761327043305,-500.0,0.0003862,30,"2025-10-24T17:30:43.305",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313348,1761327043315,-500.0,0.0003862,30,"2025-10-24T17:30:43.315",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313349,1761327043324,-500.0,0.0003862,30,"2025-10-24T17:30:43.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313350,1761327043334,-500.0,0.0003862,30,"2025-10-24T17:30:43.334",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313351,1761327043343,-500.0,0.0003862,30,"2025-10-24T17:30:43.343",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313352,1761327043352,-500.0,0.0003862,30,"2025-10-24T17:30:43.352",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313353,1761327043362,-662.59,0.0003862,30,"2025-10-24T17:30:43.362",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313354,1761327043372,-500.0,0.0003862,30,"2025-10-24T17:30:43.372",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313355,1761327043381,-500.0,0.0003862,30,"2025-10-24T17:30:43.381",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313356,1761327043391,-500.0,0.0003862,30,"2025-10-24T17:30:43.391",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313357,1761327043400,-669.82,0.0003862,30,"2025-10-24T17:30:43.400",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313358,1761327043409,-500.0,0.0003862,30,"2025-10-24T17:30:43.409",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313359,1761327043419,-500.0,0.0003862,30,"2025-10-24T17:30:43.419",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313360,1761327043429,-500.0,0.0003862,30,"2025-10-24T17:30:43.429",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313361,1761327043438,-500.0,0.0003862,30,"2025-10-24T17:30:43.438",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313362,1761327043448,-500.0,0.0003862,30,"2025-10-24T17:30:43.448",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313363,1761327043458,-500.0,0.0003862,30,"2025-10-24T17:30:43.458",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313364,1761327043468,-500.0,0.0003862,30,"2025-10-24T17:30:43.468",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313365,1761327043478,-500.0,0.0003862,30,"2025-10-24T17:30:43.478",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313366,1761327043488,-500.0,0.0003862,30,"2025-10-24T17:30:43.488",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313367,1761327043498,-500.0,0.0003862,30,"2025-10-24T17:30:43.498",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313368,1761327043508,-500.0,0.0003862,30,"2025-10-24T17:30:43.508",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313369,1761327043517,-500.0,0.0003862,30,"2025-10-24T17:30:43.517",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313370,1761327043526,-500.0,0.0003862,30,"2025-10-24T17:30:43.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313371,1761327043536,-500.0,0.0003862,30,"2025-10-24T17:30:43.536",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313372,1761327043545,-500.0,0.0003862,30,"2025-10-24T17:30:43.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313373,1761327043555,-500.0,0.0003862,30,"2025-10-24T17:30:43.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313374,1761327043564,-500.0,0.0003862,30,"2025-10-24T17:30:43.564",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313375,1761327043574,-500.0,0.0003862,30,"2025-10-24T17:30:43.574",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313376,1761327043583,-531.92,0.0003862,30,"2025-10-24T17:30:43.583",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313377,1761327043592,-500.0,0.0003862,30,"2025-10-24T17:30:43.592",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313378,1761327043601,-500.0,0.0003862,30,"2025-10-24T17:30:43.601",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313379,1761327043610,-500.0,0.0003862,30,"2025-10-24T17:30:43.610",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313380,1761327043620,-500.0,0.0003862,30,"2025-10-24T17:30:43.620",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313381,1761327043630,-500.0,0.0003862,30,"2025-10-24T17:30:43.630",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313382,1761327043639,-504.28,0.0003862,30,"2025-10-24T17:30:43.639",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313383,1761327043648,-500.0,0.0003862,30,"2025-10-24T17:30:43.648",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313384,1761327043657,-377.92176696,0.0003862,30,"2025-10-24T17:30:43.657",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313385,1761327043667,-500.0,0.0003862,30,"2025-10-24T17:30:43.667",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313386,1761327043676,-500.0,0.0003862,30,"2025-10-24T17:30:43.676",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313387,1761327043686,-500.0,0.0003862,30,"2025-10-24T17:30:43.686",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313388,1761327043695,-500.0,0.0003862,30,"2025-10-24T17:30:43.695",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313389,1761327043705,-500.0,0.0003862,30,"2025-10-24T17:30:43.705",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313390,1761327043714,-500.0,0.0003862,30,"2025-10-24T17:30:43.714",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313391,1761327043724,-500.0,0.0003862,30,"2025-10-24T17:30:43.724",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313392,1761327043733,-500.0,0.0003862,30,"2025-10-24T17:30:43.733",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313393,1761327043742,-500.0,0.0003862,30,"2025-10-24T17:30:43.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313394,1761327043751,-500.0,0.0003862,30,"2025-10-24T17:30:43.751",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313395,1761327043761,-500.0,0.0003862,30,"2025-10-24T17:30:43.761",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313396,1761327043775,-500.0,0.0003862,30,"2025-10-24T17:30:43.775",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313397,1761327043784,-500.0,0.0003862,30,"2025-10-24T17:30:43.784",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313398,1761327043794,-500.0,0.0003862,30,"2025-10-24T17:30:43.794",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313399,1761327043803,-500.0,0.0003862,30,"2025-10-24T17:30:43.803",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313400,1761327043814,-500.0,0.0003862,30,"2025-10-24T17:30:43.814",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313401,1761327043824,-500.0,0.0003862,30,"2025-10-24T17:30:43.824",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313402,1761327043833,-500.0,0.0003862,30,"2025-10-24T17:30:43.833",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313403,1761327043843,-16112.5629851,0.0003862,3,"2025-10-24T17:30:43.843",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313404,1761327043852,-150.0,0.00038626,7,"2025-10-24T17:30:43.852",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313405,1761327043863,-391.82414967,0.00038628,30,"2025-10-24T17:30:43.863",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313406,1761327043873,-500.0,0.00038628,30,"2025-10-24T17:30:43.873",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313407,1761327043883,-500.0,0.00038628,30,"2025-10-24T17:30:43.883",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313408,1761327043893,-775.99,0.00038628,30,"2025-10-24T17:30:43.893",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313409,1761327043903,-500.0,0.00038628,30,"2025-10-24T17:30:43.903",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313410,1761327043912,-500.0,0.00038628,30,"2025-10-24T17:30:43.912",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313411,1761327043923,-500.0,0.00038628,30,"2025-10-24T17:30:43.923",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313412,1761327043932,-500.0,0.00038628,30,"2025-10-24T17:30:43.932",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313413,1761327043943,-500.0,0.00038628,30,"2025-10-24T17:30:43.943",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313414,1761327043957,-577.45,0.00038628,30,"2025-10-24T17:30:43.957",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313415,1761327043976,-500.0,0.00038628,30,"2025-10-24T17:30:43.976",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313416,1761327043996,-589.6,0.00038628,30,"2025-10-24T17:30:43.996",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313417,1761327044007,-537.82,0.00038628,30,"2025-10-24T17:30:44.007",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313418,1761327044017,-500.0,0.00038628,30,"2025-10-24T17:30:44.017",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313419,1761327044026,-500.0,0.00038628,30,"2025-10-24T17:30:44.026",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313420,1761327044036,-500.0,0.00038628,30,"2025-10-24T17:30:44.036",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313421,1761327044046,-500.0,0.00038628,30,"2025-10-24T17:30:44.046",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313422,1761327044055,-500.0,0.00038628,30,"2025-10-24T17:30:44.055",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313423,1761327044064,-500.0,0.00038628,30,"2025-10-24T17:30:44.064",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313424,1761327044074,-500.0,0.00038628,30,"2025-10-24T17:30:44.074",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313425,1761327044083,-500.0,0.00038628,30,"2025-10-24T17:30:44.083",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313426,1761327044093,-500.0,0.00038628,30,"2025-10-24T17:30:44.093",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313427,1761327044102,-500.0,0.00038628,30,"2025-10-24T17:30:44.102",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313428,1761327044112,-260.64807459,0.00038628,30,"2025-10-24T17:30:44.112",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313429,1761327044489,-494.88475393,0.00038356,30,"2025-10-24T17:30:44.489",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313440,1761327147804,-206.74667901,0.00017,2,"2025-10-24T17:32:27.804",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313444,1761327177835,-43.25332099,0.00017,2,"2025-10-24T17:32:57.835",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313445,1761327177859,-162.78,0.00018747,2,"2025-10-24T17:32:57.859",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313446,1761327177881,-49.87579229,0.00019734,2,"2025-10-24T17:32:57.881",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313450,1761327358083,-112.90420771,0.00019734,2,"2025-10-24T17:35:58.083",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313451,1761327358105,-80.90166557,0.00019734,2,"2025-10-24T17:35:58.105",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313452,1761327394805,10000.0,0.000215,3,"2025-10-24T17:36:34.805",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313461,1761328085682,-70.09833443,0.00019734,2,"2025-10-24T17:48:05.682",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313469,1761328231867,-162.78,0.0002072,2,"2025-10-24T17:50:31.867",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313471,1761328231877,-120.39206948,0.00021607,2,"2025-10-24T17:50:31.877",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313474,1761328232079,-73.4138038,0.00021607,2,"2025-10-24T17:50:32.079",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313475,1761328232091,-162.78,0.00021707,2,"2025-10-24T17:50:32.091",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313476,1761328232101,-162.78,0.00022694,2,"2025-10-24T17:50:32.101",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313477,1761328232111,-162.78,0.0002368,2,"2025-10-24T17:50:32.111",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313478,1761328232120,-162.78,0.00024667,2,"2025-10-24T17:50:32.120",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313479,1761328232130,-162.78,0.00025654,2,"2025-10-24T17:50:32.130",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313480,1761328232144,-162.78,0.0002664,2,"2025-10-24T17:50:32.144",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313481,1761328232154,-162.78,0.00027627,2,"2025-10-24T17:50:32.154",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313482,1761328232164,-162.78,0.00028614,2,"2025-10-24T17:50:32.164",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313483,1761328232174,-162.78,0.000296,2,"2025-10-24T17:50:32.174",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313484,1761328232183,-162.78,0.00030587,2,"2025-10-24T17:50:32.183",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313485,1761328232193,-162.78,0.00031574,2,"2025-10-24T17:50:32.193",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313486,1761328232202,-162.78,0.0003256,2,"2025-10-24T17:50:32.202",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313487,1761328232212,-255.909113,0.00033379,2,"2025-10-24T17:50:32.212",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313488,1761328232222,-120.63261779,0.00033547,2,"2025-10-24T17:50:32.222",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313489,1761328232255,-42.14738221,0.00033547,2,"2025-10-24T17:50:32.255",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313490,1761328232265,-162.78,0.00034534,2,"2025-10-24T17:50:32.265",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313491,1761328232274,-666.0,0.00034629,3,"2025-10-24T17:50:32.274",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313492,1761328232284,-500.0,0.00034887,2,"2025-10-24T17:50:32.284",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313493,1761328232294,-177.19,0.00034922,120,"2025-10-24T17:50:32.294",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313494,1761328232304,-150.0,0.00035028,2,"2025-10-24T17:50:32.304",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313495,1761328232314,-184.0,0.00035131,3,"2025-10-24T17:50:32.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313496,1761328232324,-6971.31,0.00035132,2,"2025-10-24T17:50:32.324",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313497,1761328232334,-150.0,0.00035152,2,"2025-10-24T17:50:32.334",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313498,1761328232347,-150.0,0.00035152,120,"2025-10-24T17:50:32.347",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313499,1761328232358,-150.30546369,0.00035216,7,"2025-10-24T17:50:32.358",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313500,1761328232367,-393.71740968,0.00035216,7,"2025-10-24T17:50:32.367",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313501,1761328232377,-70404.42,0.00035217,2,"2025-10-24T17:50:32.377",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313502,1761328232386,-811.35,0.00035234,30,"2025-10-24T17:50:32.386",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313503,1761328232396,-151.0,0.0003532,2,"2025-10-24T17:50:32.396",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313504,1761328232405,-151.0,0.0003532,2,"2025-10-24T17:50:32.405",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313505,1761328232415,-151.0,0.0003532,2,"2025-10-24T17:50:32.415",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313506,1761328232425,-151.0,0.0003532,2,"2025-10-24T17:50:32.425",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313507,1761328232435,-151.0,0.0003532,2,"2025-10-24T17:50:32.435",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313508,1761328232445,-151.0,0.0003532,2,"2025-10-24T17:50:32.445",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313509,1761328232455,-151.0,0.0003532,2,"2025-10-24T17:50:32.455",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313510,1761328232463,-151.0,0.0003532,2,"2025-10-24T17:50:32.463",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313511,1761328232474,-879.74,0.00035341,2,"2025-10-24T17:50:32.474",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313512,1761328232483,-809.4,0.00035356,2,"2025-10-24T17:50:32.483",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313513,1761328232492,-150.0,0.00035507,7,"2025-10-24T17:50:32.492",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313514,1761328232504,-162.78,0.00035521,2,"2025-10-24T17:50:32.504",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313515,1761328232513,-166.68,0.0003561,2,"2025-10-24T17:50:32.513",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313517,1761328232523,-253.389,0.00035772,43,"2025-10-24T17:50:32.523",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313518,1761328232532,-229.83,0.00035772,2,"2025-10-24T17:50:32.532",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313520,1761328232546,-23522.97984638,0.00036,2,"2025-10-24T17:50:32.546",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313522,1761328232556,-162.78,0.00036507,2,"2025-10-24T17:50:32.556",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313524,1761328232566,-879.74,0.00036666,2,"2025-10-24T17:50:32.566",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313525,1761328232577,-6299.51497017,0.00036772,90,"2025-10-24T17:50:32.577",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313546,1761328237811,-383.67552384,0.00036772,90,"2025-10-24T17:50:37.811",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313578,1761328240010,-13966.71159199,0.00036772,90,"2025-10-24T17:50:40.010",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313579,1761328240020,-199.0,0.00036775,7,"2025-10-24T17:50:40.020",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313580,1761328240030,-500.0,0.00036775,30,"2025-10-24T17:50:40.030",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313581,1761328240041,-500.0,0.00036775,30,"2025-10-24T17:50:40.041",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313582,1761328240050,-500.0,0.00036775,30,"2025-10-24T17:50:40.050",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313583,1761328240060,-500.0,0.00036775,30,"2025-10-24T17:50:40.060",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313584,1761328240069,-500.0,0.00036775,30,"2025-10-24T17:50:40.069",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313585,1761328240079,-500.0,0.00036775,30,"2025-10-24T17:50:40.079",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313586,1761328240088,-500.0,0.00036775,30,"2025-10-24T17:50:40.088",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313587,1761328240098,-150.0,0.00036822,7,"2025-10-24T17:50:40.098",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313588,1761328240107,-168.0,0.00036941,2,"2025-10-24T17:50:40.107",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313589,1761328240117,-162.78,0.00037494,2,"2025-10-24T17:50:40.117",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313590,1761328240126,-355.87,0.00037758,2,"2025-10-24T17:50:40.126",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313591,1761328240136,-168.0,0.00037816,2,"2025-10-24T17:50:40.136",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313592,1761328240146,-1393.69851699,0.000379,2,"2025-10-24T17:50:40.146",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313593,1761328240155,-879.74,0.00037992,2,"2025-10-24T17:50:40.155",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313594,1761328240166,-151.0,0.00037997,14,"2025-10-24T17:50:40.166",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313595,1761328240176,-1679.63893195,0.00038,3,"2025-10-24T17:50:40.176",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313596,1761328240290,-329.0207687,0.00038,3,"2025-10-24T17:50:40.290",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313597,1761328240302,-2172.95400006,0.00038,3,"2025-10-24T17:50:40.302",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313598,1761328240314,-1959.66765399,0.00038,3,"2025-10-24T17:50:40.314",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313599,1761328240360,-4505.89587136,0.00038,3,"2025-10-24T17:50:40.360",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313600,1761328240374,-7500.05992633,0.00038,3,"2025-10-24T17:50:40.374",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313601,1761328240385,-153288.13218179,0.00038,3,"2025-10-24T17:50:40.385",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313602,1761328240395,-150.0,0.00038,7,"2025-10-24T17:50:40.395",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313603,1761328240405,-150.0,0.00038,7,"2025-10-24T17:50:40.405",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313604,1761328240415,-150.0,0.00038,7,"2025-10-24T17:50:40.415",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313605,1761328240425,-229.72527385,0.00038,7,"2025-10-24T17:50:40.425",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313606,1761328240434,-5304.9590078,0.00038,2,"2025-10-24T17:50:40.434",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313607,1761328240443,-2000.0,0.000381,2,"2025-10-24T17:50:40.443",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313608,1761328240455,-500.0,0.00038105,30,"2025-10-24T17:50:40.455",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313609,1761328240464,-150.0,0.00038137,7,"2025-10-24T17:50:40.464",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313610,1761328240474,-10523.57703739,0.0003815,2,"2025-10-24T17:50:40.474",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313611,1761328240484,-4433.89615872,0.0003815,2,"2025-10-24T17:50:40.484",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313612,1761328240493,-4059.8188,0.00038156,2,"2025-10-24T17:50:40.493",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313613,1761328240503,-157.7828013,0.00038232,2,"2025-10-24T17:50:40.503",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313614,1761328240516,-9859.6302601,0.00038232,2,"2025-10-24T17:50:40.516",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313615,1761328240526,-18197.48851013,0.0003825,2,"2025-10-24T17:50:40.526",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313616,1761328240536,-1948.86713481,0.0003825,2,"2025-10-24T17:50:40.536",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313617,1761328240545,-491.30802708,0.00038251,2,"2025-10-24T17:50:40.545",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313618,1761328240555,-157.70404289,0.00038253,15,"2025-10-24T17:50:40.555",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313619,1761328240564,-833.17081596,0.00038256,10,"2025-10-24T17:50:40.564",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313620,1761328240573,-2529.6862305,0.00038271,2,"2025-10-24T17:50:40.573",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313621,1761328240585,-176.35,0.00038325,2,"2025-10-24T17:50:40.585",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313622,1761328240594,-547.6,0.00038325,2,"2025-10-24T17:50:40.594",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313623,1761328240605,-2416.99,0.00038325,2,"2025-10-24T17:50:40.605",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313624,1761328240616,-150.0,0.00038325,2,"2025-10-24T17:50:40.616",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313625,1761328240625,-150.0,0.00038325,2,"2025-10-24T17:50:40.625",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313626,1761328240634,-150.0,0.00038325,2,"2025-10-24T17:50:40.634",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313627,1761328240644,-828.7,0.00038325,2,"2025-10-24T17:50:40.644",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313628,1761328240655,-150.0,0.00038325,2,"2025-10-24T17:50:40.655",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313629,1761328240664,-168.52,0.00038325,2,"2025-10-24T17:50:40.664",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313630,1761328240674,-150.0,0.00038325,2,"2025-10-24T17:50:40.674",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313631,1761328240683,-547.6,0.00038325,2,"2025-10-24T17:50:40.683",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313632,1761328240694,-324.96,0.00038325,2,"2025-10-24T17:50:40.694",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313633,1761328240704,-168.52,0.00038325,2,"2025-10-24T17:50:40.704",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313634,1761328240714,-150.0,0.00038325,2,"2025-10-24T17:50:40.714",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313635,1761328240723,-150.0,0.00038325,2,"2025-10-24T17:50:40.723",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313636,1761328240732,-150.0,0.00038325,2,"2025-10-24T17:50:40.732",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313637,1761328240742,-300.0,0.00038325,2,"2025-10-24T17:50:40.742",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313638,1761328240752,-1095.2,0.00038325,2,"2025-10-24T17:50:40.752",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313639,1761328240762,-150.0,0.00038325,2,"2025-10-24T17:50:40.762",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313640,1761328240772,-150.0,0.00038325,2,"2025-10-24T17:50:40.772",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313641,1761328240781,-168.52,0.00038325,2,"2025-10-24T17:50:40.781",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313642,1761328240791,-300.0,0.00038325,2,"2025-10-24T17:50:40.791",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313643,1761328240801,-150.0,0.00038325,2,"2025-10-24T17:50:40.801",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313644,1761328240811,-547.6,0.00038325,2,"2025-10-24T17:50:40.811",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313645,1761328240820,-150.0,0.00038325,2,"2025-10-24T17:50:40.820",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313646,1761328240830,-547.6,0.00038325,2,"2025-10-24T17:50:40.830",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313647,1761328240840,-150.0,0.00038325,2,"2025-10-24T17:50:40.840",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313648,1761328240850,-150.0,0.00038325,2,"2025-10-24T17:50:40.850",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313649,1761328240860,-150.0,0.00038325,2,"2025-10-24T17:50:40.860",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313650,1761328240870,-547.6,0.00038325,2,"2025-10-24T17:50:40.870",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313651,1761328240880,-168.52,0.00038325,2,"2025-10-24T17:50:40.880",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313652,1761328240890,-547.6,0.00038325,2,"2025-10-24T17:50:40.890",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313653,1761328240900,-162.9,0.00038336,2,"2025-10-24T17:50:40.900",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313654,1761328240910,-500.0,0.00038337,30,"2025-10-24T17:50:40.910",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313655,1761328240919,-696.48,0.0003834,2,"2025-10-24T17:50:40.919",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313656,1761328240929,-114603.463141,0.00038346,3,"2025-10-24T17:50:40.929",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313657,1761328240938,-500.0,0.00038355,30,"2025-10-24T17:50:40.938",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313658,1761328240947,-500.0,0.00038355,30,"2025-10-24T17:50:40.947",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313659,1761328240959,-500.0,0.00038355,30,"2025-10-24T17:50:40.959",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313660,1761328240970,-500.0,0.00038355,7,"2025-10-24T17:50:40.970",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313661,1761328240979,-500.0,0.00038355,2,"2025-10-24T17:50:40.979",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313662,1761328240989,-500.0,0.00038355,30,"2025-10-24T17:50:40.989",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313663,1761328240999,-500.0,0.00038355,30,"2025-10-24T17:50:40.999",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313664,1761328241010,-500.0,0.00038355,2,"2025-10-24T17:50:41.010",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313665,1761328241019,-49413.49803322,0.00038356,2,"2025-10-24T17:50:41.019",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313677,1761328243015,-547.6,0.00038325,2,"2025-10-24T17:50:43.015",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313678,1761328243025,-11554.58114933,0.00038356,2,"2025-10-24T17:50:43.025",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313707,1761328575610,120.05166557,0.00013699,2,"2025-10-24T17:56:15.610",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313708,1761328575636,109.54833443,0.00013699,2,"2025-10-24T17:56:15.636",0.00036865000000000004,68.01,0.9879083277913916,3409987526.260804]
[392313824,1761329440184,-150.0,0.00020187,2,"2025-10-24T18:10:40.184",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313825,1761329440194,-229.6,0.00020187,2,"2025-10-24T18:10:40.194",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313826,1761329440203,-229.6,0.00026676,2,"2025-10-24T18:10:40.203",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313827,1761329440213,-2618.46411034,0.000319,5,"2025-10-24T18:10:40.213",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313828,1761329440224,-2894.53588966,0.000319,5,"2025-10-24T18:10:40.224",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313829,1761329440233,-655.72226809,0.00032863,2,"2025-10-24T18:10:40.233",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313830,1761329440243,-229.6,0.00033165,2,"2025-10-24T18:10:40.243",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313831,1761329440252,-152.38,0.00033932,2,"2025-10-24T18:10:40.252",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313832,1761329440262,-635.19847526,0.00034864,2,"2025-10-24T18:10:40.262",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313833,1761329440281,-379.55158432,0.00034864,2,"2025-10-24T18:10:40.281",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313834,1761329440290,-166.66,0.00035336,30,"2025-10-24T18:10:40.290",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313835,1761329440300,-119.78841568,0.00035437,4,"2025-10-24T18:10:40.300",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313838,1761329440427,-2380.21158432,0.00035437,4,"2025-10-24T18:10:40.427",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313839,1761329440436,-4456.0,0.00035537,2,"2025-10-24T18:10:40.436",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313840,1761329440445,-2000.0,0.000356,2,"2025-10-24T18:10:40.445",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313841,1761329440454,-4456.0,0.00035744,7,"2025-10-24T18:10:40.454",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313842,1761329440463,-150.0,0.00035753,7,"2025-10-24T18:10:40.463",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313843,1761329440473,-166.66,0.0003608,30,"2025-10-24T18:10:40.473",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313844,1761329440483,-701.36603202,0.00036136,2,"2025-10-24T18:10:40.483",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313845,1761329440492,-683.0,0.00036254,7,"2025-10-24T18:10:40.492",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313846,1761329440501,-1000.0,0.00036471,2,"2025-10-24T18:10:40.501",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313847,1761329440510,-168.0,0.00036741,2,"2025-10-24T18:10:40.510",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313848,1761329440520,-200.0,0.00036776,2,"2025-10-24T18:10:40.520",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313849,1761329440530,-166.66,0.00036824,30,"2025-10-24T18:10:40.530",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313850,1761329440539,-2730.09,0.00036889,2,"2025-10-24T18:10:40.539",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313851,1761329440549,-683.0,0.00036916,120,"2025-10-24T18:10:40.549",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313852,1761329440559,-200.0,0.00036919,2,"2025-10-24T18:10:40.559",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313853,1761329440568,-501.19530478,0.00037,15,"2025-10-24T18:10:40.568",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313854,1761329440578,-597.02467074,0.00037075,2,"2025-10-24T18:10:40.578",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313855,1761329440587,-500.0,0.00037304,30,"2025-10-24T18:10:40.587",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313856,1761329440596,-250.0,0.00037339,2,"2025-10-24T18:10:40.596",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313857,1761329440606,-168.0,0.0003752,7,"2025-10-24T18:10:40.606",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313858,1761329440615,-500.0,0.00037523,30,"2025-10-24T18:10:40.615",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313859,1761329440624,-500.0,0.00037545,30,"2025-10-24T18:10:40.624",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313860,1761329440633,-500.0,0.00037558,5,"2025-10-24T18:10:40.633",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313861,1761329440643,-150.0,0.00037565,120,"2025-10-24T18:10:40.643",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313862,1761329440652,-166.66,0.00037568,30,"2025-10-24T18:10:40.652",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313863,1761329440662,-500.0,0.00037578,30,"2025-10-24T18:10:40.662",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313864,1761329440671,-547.6,0.00037578,2,"2025-10-24T18:10:40.671",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313865,1761329440681,-547.6,0.00037578,2,"2025-10-24T18:10:40.681",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313866,1761329440691,-432.14,0.00037578,2,"2025-10-24T18:10:40.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313867,1761329440700,-547.6,0.00037578,2,"2025-10-24T18:10:40.700",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313868,1761329440709,-2401.64,0.00037578,2,"2025-10-24T18:10:40.709",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313869,1761329440719,-176.3,0.00037578,2,"2025-10-24T18:10:40.719",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313870,1761329440728,-336.58,0.00037578,2,"2025-10-24T18:10:40.728",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313871,1761329440738,-547.6,0.00037578,2,"2025-10-24T18:10:40.738",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313872,1761329440747,-500.0,0.00037602,30,"2025-10-24T18:10:40.747",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313873,1761329440756,-168.0,0.00037635,7,"2025-10-24T18:10:40.756",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313874,1761329440766,-168.0,0.00037671,2,"2025-10-24T18:10:40.766",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313875,1761329440775,-547.6,0.00037678,2,"2025-10-24T18:10:40.775",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313876,1761329440785,-168.0,0.00037804,2,"2025-10-24T18:10:40.785",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313877,1761329440795,-168.0,0.00037807,2,"2025-10-24T18:10:40.795",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313878,1761329440804,-877.22814603,0.00037825,2,"2025-10-24T18:10:40.804",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313879,1761329440814,-168.0,0.0003786,7,"2025-10-24T18:10:40.814",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313880,1761329440823,-2500.0,0.000379,4,"2025-10-24T18:10:40.823",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313881,1761329440832,-500.0,0.00037908,30,"2025-10-24T18:10:40.832",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313882,1761329440842,-275.60218677,0.00037999,15,"2025-10-24T18:10:40.842",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313883,1761329440851,-202.711,0.00037999,50,"2025-10-24T18:10:40.851",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313884,1761329440861,-50000.0,0.00038,11,"2025-10-24T18:10:40.861",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313885,1761329440870,-1027.1159,0.00038146,2,"2025-10-24T18:10:40.870",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313886,1761329440879,-200.6026,0.00038146,2,"2025-10-24T18:10:40.879",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313887,1761329440889,-180.4704,0.00038154,2,"2025-10-24T18:10:40.889",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313888,1761329440899,-233.7175,0.00038154,2,"2025-10-24T18:10:40.899",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313889,1761329440909,-279.0283,0.00038154,2,"2025-10-24T18:10:40.909",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313890,1761329440919,-10868.32800668,0.00038245,2,"2025-10-24T18:10:40.919",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313891,1761329440928,-3524.5325,0.00038246,2,"2025-10-24T18:10:40.928",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313892,1761329440939,-1000.0,0.00038246,2,"2025-10-24T18:10:40.939",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313893,1761329440949,-1000.0,0.00038246,120,"2025-10-24T18:10:40.949",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313894,1761329440958,-2500.0,0.00038246,2,"2025-10-24T18:10:40.958",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313895,1761329440969,-1219.48620234,0.00038246,2,"2025-10-24T18:10:40.969",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313896,1761329440978,-843.883824,0.00038246,10,"2025-10-24T18:10:40.978",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313897,1761329440988,-4840.63606606,0.00038246,2,"2025-10-24T18:10:40.988",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313898,1761329440998,-877.22814603,0.00038248,2,"2025-10-24T18:10:40.998",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313899,1761329441008,-33170.7581,0.00038254,2,"2025-10-24T18:10:41.008",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313900,1761329441017,-1000.0,0.00038254,2,"2025-10-24T18:10:41.017",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313901,1761329441028,-200.6949298,0.00038254,2,"2025-10-24T18:10:41.028",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313902,1761329441037,-500.0,0.00038272,30,"2025-10-24T18:10:41.037",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313903,1761329441048,-500.0,0.000383,30,"2025-10-24T18:10:41.048",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313904,1761329441058,-166.66,0.00038312,30,"2025-10-24T18:10:41.058",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313905,1761329441068,-153.13337244,0.00038333,14,"2025-10-24T18:10:41.068",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313906,1761329441078,-48633.8608252,0.00038336,3,"2025-10-24T18:10:41.078",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313907,1761329441087,-162.9,0.00038336,2,"2025-10-24T18:10:41.087",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313908,1761329441096,-16211.2869418,0.00038336,3,"2025-10-24T18:10:41.096",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313909,1761329441106,-16211.2869418,0.00038337,3,"2025-10-24T18:10:41.106",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313910,1761329441116,-500.0,0.00038338,30,"2025-10-24T18:10:41.116",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313911,1761329441125,-32422.5738835,0.00038344,3,"2025-10-24T18:10:41.125",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313912,1761329441136,-500.0,0.00038345,2,"2025-10-24T18:10:41.136",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313913,1761329441146,-500.0,0.00038345,30,"2025-10-24T18:10:41.146",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313914,1761329441298,-123594.32707236,0.00038346,3,"2025-10-24T18:10:41.298",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313915,1761329441313,-287.02599982,0.00038346,3,"2025-10-24T18:10:41.313",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313916,1761329441326,-1105.8865828,0.00038346,3,"2025-10-24T18:10:41.326",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313918,1761329443150,-16231.815603,0.00038346,3,"2025-10-24T18:10:43.150",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313919,1761329443487,-37105.10110102,0.00038346,3,"2025-10-24T18:10:43.487",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313920,1761329443496,-175361.458347,0.00038346,3,"2025-10-24T18:10:43.496",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313921,1761329443506,-465.79407674,0.00038346,30,"2025-10-24T18:10:43.506",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313922,1761329443516,-286.067335,0.00038346,30,"2025-10-24T18:10:43.516",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313923,1761329443526,-151.0,0.00038346,30,"2025-10-24T18:10:43.526",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313924,1761329443536,-151.0,0.00038346,30,"2025-10-24T18:10:43.536",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313925,1761329443545,-151.0,0.00038346,30,"2025-10-24T18:10:43.545",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313926,1761329443554,-151.0,0.00038346,30,"2025-10-24T18:10:43.554",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313927,1761329443565,-151.0,0.00038346,30,"2025-10-24T18:10:43.565",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313928,1761329443574,-151.0,0.00038346,30,"2025-10-24T18:10:43.574",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313929,1761329443593,-151.0,0.00038346,30,"2025-10-24T18:10:43.593",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313931,1761329443604,-151.0,0.00038346,30,"2025-10-24T18:10:43.604",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313932,1761329443614,-151.0,0.00038346,30,"2025-10-24T18:10:43.614",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313933,1761329443624,-201.004738,0.00038346,30,"2025-10-24T18:10:43.624",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313935,1761329443634,-16211.2869418,0.00038346,3,"2025-10-24T18:10:43.634",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313936,1761329443644,-13489.3429498,0.00038346,3,"2025-10-24T18:10:43.644",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313937,1761329443656,-12751.6662038,0.00038347,2,"2025-10-24T18:10:43.656",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313938,1761329443667,-16535.791831,0.00038347,2,"2025-10-24T18:10:43.667",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313939,1761329443679,-540.06,0.00038347,2,"2025-10-24T18:10:43.679",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313940,1761329443689,-3506.5374617,0.00038347,2,"2025-10-24T18:10:43.689",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313941,1761329443700,-151.0,0.00038354,30,"2025-10-24T18:10:43.700",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313942,1761329443710,-500.0,0.00038354,30,"2025-10-24T18:10:43.710",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313943,1761329443721,-300.0,0.00038354,30,"2025-10-24T18:10:43.721",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313944,1761329443732,-250.0,0.00038354,30,"2025-10-24T18:10:43.732",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313945,1761329443745,-500.0,0.00038354,30,"2025-10-24T18:10:43.745",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313946,1761329443756,-160.0,0.00038354,30,"2025-10-24T18:10:43.756",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313947,1761329443766,-500.0,0.00038354,30,"2025-10-24T18:10:43.766",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313948,1761329443777,-151.0,0.00038354,30,"2025-10-24T18:10:43.777",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313949,1761329443787,-500.0,0.00038354,30,"2025-10-24T18:10:43.787",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313950,1761329443798,-311.1,0.00038354,30,"2025-10-24T18:10:43.798",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313951,1761329443808,-250.0,0.00038354,30,"2025-10-24T18:10:43.808",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313952,1761329443819,-500.0,0.00038354,30,"2025-10-24T18:10:43.819",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313953,1761329443831,-500.0,0.00038354,30,"2025-10-24T18:10:43.831",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313954,1761329443843,-151.0,0.00038354,30,"2025-10-24T18:10:43.843",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313955,1761329443854,-500.0,0.00038354,30,"2025-10-24T18:10:43.854",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313956,1761329443866,-334.5472959,0.00038354,30,"2025-10-24T18:10:43.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313957,1761329443879,-250.0,0.00038354,30,"2025-10-24T18:10:43.879",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313958,1761329443890,-500.0,0.00038354,30,"2025-10-24T18:10:43.890",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313959,1761329443902,-500.0,0.00038354,30,"2025-10-24T18:10:43.902",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313960,1761329443913,-414.0,0.00038354,30,"2025-10-24T18:10:43.913",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313961,1761329443923,-151.0,0.00038354,30,"2025-10-24T18:10:43.923",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313962,1761329443932,-500.0,0.00038354,30,"2025-10-24T18:10:43.932",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313963,1761329443942,-250.0,0.00038354,30,"2025-10-24T18:10:43.942",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313964,1761329443957,-500.0,0.00038354,30,"2025-10-24T18:10:43.957",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313965,1761329443968,-500.0,0.00038354,30,"2025-10-24T18:10:43.968",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313966,1761329443980,-429.318,0.00038354,30,"2025-10-24T18:10:43.980",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313967,1761329443993,-151.0,0.00038354,30,"2025-10-24T18:10:43.993",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313968,1761329444003,-500.0,0.00038354,30,"2025-10-24T18:10:44.003",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313969,1761329444014,-250.0,0.00038354,30,"2025-10-24T18:10:44.014",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313970,1761329444024,-500.0,0.00038354,30,"2025-10-24T18:10:44.024",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313971,1761329444035,-152.81341201,0.00038354,30,"2025-10-24T18:10:44.035",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313972,1761329444046,-500.0,0.00038354,30,"2025-10-24T18:10:44.046",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313973,1761329444056,-445.202766,0.00038354,30,"2025-10-24T18:10:44.056",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313974,1761329444067,-151.0,0.00038354,30,"2025-10-24T18:10:44.067",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313975,1761329444078,-500.0,0.00038354,30,"2025-10-24T18:10:44.078",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313976,1761329444089,-151.0,0.00038354,30,"2025-10-24T18:10:44.089",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313977,1761329444100,-250.0,0.00038354,30,"2025-10-24T18:10:44.100",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313978,1761329444111,-500.0,0.00038354,30,"2025-10-24T18:10:44.111",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313979,1761329444122,-500.0,0.00038354,30,"2025-10-24T18:10:44.122",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313980,1761329444132,-461.67526834,0.00038354,30,"2025-10-24T18:10:44.132",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313981,1761329444143,-151.0,0.00038354,30,"2025-10-24T18:10:44.143",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313982,1761329444158,-500.0,0.00038354,30,"2025-10-24T18:10:44.158",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313983,1761329444169,-151.0,0.00038354,30,"2025-10-24T18:10:44.169",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313984,1761329444182,-151.0,0.00038354,30,"2025-10-24T18:10:44.182",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313985,1761329444193,-500.0,0.00038354,30,"2025-10-24T18:10:44.193",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313986,1761329444204,-250.0,0.00038354,30,"2025-10-24T18:10:44.204",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313987,1761329444216,-374.09975774,0.00038354,30,"2025-10-24T18:10:44.216",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313988,1761329444228,-500.0,0.00038354,30,"2025-10-24T18:10:44.228",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313989,1761329444239,-151.0,0.00038354,30,"2025-10-24T18:10:44.239",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313990,1761329444251,-283.59135217,0.00038354,30,"2025-10-24T18:10:44.251",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313991,1761329444261,-500.0,0.00038354,30,"2025-10-24T18:10:44.261",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313992,1761329444272,-500.0,0.00038354,30,"2025-10-24T18:10:44.272",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313993,1761329444283,-250.0,0.00038354,30,"2025-10-24T18:10:44.283",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313994,1761329444293,-500.0,0.00038354,30,"2025-10-24T18:10:44.293",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313995,1761329444304,-500.0,0.00038354,30,"2025-10-24T18:10:44.304",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313996,1761329444314,-500.0,0.00038354,30,"2025-10-24T18:10:44.314",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313997,1761329444325,-151.0,0.00038354,30,"2025-10-24T18:10:44.325",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313998,1761329444336,-250.0,0.00038354,30,"2025-10-24T18:10:44.336",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392313999,1761329444350,-500.0,0.00038354,30,"2025-10-24T18:10:44.350",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314000,1761329444365,-500.0,0.00038354,30,"2025-10-24T18:10:44.365",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314001,1761329444375,-342.96610045,0.00038354,30,"2025-10-24T18:10:44.375",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314002,1761329444387,-500.0,0.00038354,30,"2025-10-24T18:10:44.387",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314003,1761329444398,-500.0,0.00038354,30,"2025-10-24T18:10:44.398",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314004,1761329444409,-500.0,0.00038354,30,"2025-10-24T18:10:44.409",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314005,1761329444420,-500.0,0.00038354,30,"2025-10-24T18:10:44.420",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314006,1761329444431,-500.0,0.00038354,30,"2025-10-24T18:10:44.431",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314007,1761329444442,-500.0,0.00038354,30,"2025-10-24T18:10:44.442",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314008,1761329444452,-500.0,0.00038354,30,"2025-10-24T18:10:44.452",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314009,1761329444463,-500.0,0.00038354,30,"2025-10-24T18:10:44.463",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314010,1761329444474,-500.0,0.00038354,30,"2025-10-24T18:10:44.474",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314011,1761329444485,-151.0,0.00038354,30,"2025-10-24T18:10:44.485",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314012,1761329444496,-500.0,0.00038354,30,"2025-10-24T18:10:44.496",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314013,1761329444507,-151.0,0.00038354,30,"2025-10-24T18:10:44.507",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314014,1761329444518,-500.0,0.00038354,30,"2025-10-24T18:10:44.518",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314015,1761329444528,-250.0,0.00038354,30,"2025-10-24T18:10:44.528",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314016,1761329444539,-600.0,0.00038354,30,"2025-10-24T18:10:44.539",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314017,1761329444549,-500.0,0.00038354,30,"2025-10-24T18:10:44.549",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314018,1761329444559,-250.0,0.00038354,30,"2025-10-24T18:10:44.559",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314019,1761329444575,-250.0,0.00038354,30,"2025-10-24T18:10:44.575",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314020,1761329444585,-151.0,0.00038354,30,"2025-10-24T18:10:44.585",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314021,1761329444595,-250.0,0.00038354,30,"2025-10-24T18:10:44.595",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314022,1761329444606,-500.0,0.00038354,30,"2025-10-24T18:10:44.606",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314023,1761329444616,-628.54636355,0.00038354,30,"2025-10-24T18:10:44.616",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314024,1761329444627,-500.0,0.00038354,30,"2025-10-24T18:10:44.627",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314025,1761329444638,-250.0,0.00038354,30,"2025-10-24T18:10:44.638",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314026,1761329444649,-250.0,0.00038354,30,"2025-10-24T18:10:44.649",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314027,1761329444659,-151.0,0.00038354,30,"2025-10-24T18:10:44.659",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314028,1761329444671,-151.0,0.00038354,30,"2025-10-24T18:10:44.671",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314029,1761329444682,-500.0,0.00038354,30,"2025-10-24T18:10:44.682",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314030,1761329444692,-250.0,0.00038354,30,"2025-10-24T18:10:44.692",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314031,1761329444703,-500.0,0.00038354,30,"2025-10-24T18:10:44.703",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314032,1761329444714,-250.0,0.00038354,30,"2025-10-24T18:10:44.714",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314033,1761329444724,-151.0,0.00038354,30,"2025-10-24T18:10:44.724",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314034,1761329444735,-250.0,0.00038354,30,"2025-10-24T18:10:44.735",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314035,1761329444745,-500.0,0.00038354,30,"2025-10-24T18:10:44.745",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314036,1761329444755,-250.0,0.00038354,30,"2025-10-24T18:10:44.755",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314037,1761329444770,-250.0,0.00038354,30,"2025-10-24T18:10:44.770",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314038,1761329444781,-151.0,0.00038354,30,"2025-10-24T18:10:44.781",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314039,1761329444792,-250.0,0.00038354,30,"2025-10-24T18:10:44.792",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314040,1761329444802,-500.0,0.00038354,30,"2025-10-24T18:10:44.802",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314041,1761329444812,-250.0,0.00038354,30,"2025-10-24T18:10:44.812",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314042,1761329444822,-250.0,0.00038354,30,"2025-10-24T18:10:44.822",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314043,1761329444833,-151.0,0.00038354,30,"2025-10-24T18:10:44.833",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314044,1761329444843,-250.0,0.00038354,30,"2025-10-24T18:10:44.843",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314045,1761329444854,-250.0,0.00038354,30,"2025-10-24T18:10:44.854",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314046,1761329444863,-250.0,0.00038354,30,"2025-10-24T18:10:44.863",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314047,1761329444874,-151.0,0.00038354,30,"2025-10-24T18:10:44.874",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314048,1761329444884,-500.0,0.00038354,30,"2025-10-24T18:10:44.884",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314049,1761329444894,-250.0,0.00038354,30,"2025-10-24T18:10:44.894",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314050,1761329444904,-250.0,0.00038354,30,"2025-10-24T18:10:44.904",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314051,1761329444915,-250.0,0.00038354,30,"2025-10-24T18:10:44.915",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314052,1761329444925,-151.0,0.00038354,30,"2025-10-24T18:10:44.925",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314053,1761329444936,-500.0,0.00038354,30,"2025-10-24T18:10:44.936",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314054,1761329444946,-250.0,0.00038354,30,"2025-10-24T18:10:44.946",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314055,1761329444959,-250.0,0.00038354,30,"2025-10-24T18:10:44.959",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314056,1761329444970,-250.0,0.00038354,30,"2025-10-24T18:10:44.970",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314057,1761329444980,-250.0,0.00038354,30,"2025-10-24T18:10:44.980",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314058,1761329444990,-151.0,0.00038354,30,"2025-10-24T18:10:44.990",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314059,1761329445000,-500.0,0.00038354,30,"2025-10-24T18:10:45.000",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314060,1761329445010,-250.0,0.00038354,30,"2025-10-24T18:10:45.010",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314061,1761329445020,-600.0,0.00038354,30,"2025-10-24T18:10:45.020",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314062,1761329445031,-250.0,0.00038354,30,"2025-10-24T18:10:45.031",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314063,1761329445042,-250.0,0.00038354,30,"2025-10-24T18:10:45.042",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314064,1761329445052,-250.0,0.00038354,30,"2025-10-24T18:10:45.052",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314065,1761329445064,-256.32677684,0.00038354,30,"2025-10-24T18:10:45.064",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314066,1761329445074,-500.0,0.00038354,30,"2025-10-24T18:10:45.074",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314067,1761329445085,-250.0,0.00038354,30,"2025-10-24T18:10:45.085",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314068,1761329445095,-622.2,0.00038354,30,"2025-10-24T18:10:45.095",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314069,1761329445105,-250.0,0.00038354,30,"2025-10-24T18:10:45.105",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314070,1761329445115,-635.95537544,0.00038354,30,"2025-10-24T18:10:45.115",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314071,1761329445125,-645.2214,0.00038354,30,"2025-10-24T18:10:45.125",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314072,1761329445135,-250.0,0.00038354,30,"2025-10-24T18:10:45.135",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314073,1761329445145,-669.0945918,0.00038354,30,"2025-10-24T18:10:45.145",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314074,1761329445156,-250.0,0.00038354,30,"2025-10-24T18:10:45.156",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314075,1761329445166,-693.8510917,0.00038354,30,"2025-10-24T18:10:45.166",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314076,1761329445176,-250.0,0.00038354,30,"2025-10-24T18:10:45.176",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314077,1761329445187,-719.52358209,0.00038354,30,"2025-10-24T18:10:45.187",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314078,1761329445197,-250.0,0.00038354,30,"2025-10-24T18:10:45.197",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314079,1761329445207,-221.33888792,0.00038354,30,"2025-10-24T18:10:45.207",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314080,1761329445218,-200.0,0.00038354,30,"2025-10-24T18:10:45.218",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314081,1761329445228,-250.0,0.00038354,30,"2025-10-24T18:10:45.228",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314082,1761329445238,-207.4,0.00038354,30,"2025-10-24T18:10:45.238",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314083,1761329445248,-520.0,0.00038354,30,"2025-10-24T18:10:45.248",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314084,1761329445258,-215.0738,0.00038354,30,"2025-10-24T18:10:45.258",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314085,1761329445268,-201.12765535,0.00038354,30,"2025-10-24T18:10:45.268",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314086,1761329445278,-251.025078,0.00038354,30,"2025-10-24T18:10:45.278",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314087,1761329445289,-746.14595463,0.00038354,30,"2025-10-24T18:10:45.289",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314088,1761329445299,-250.0,0.00038354,30,"2025-10-24T18:10:45.299",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314089,1761329445309,-773.75335495,0.00038354,30,"2025-10-24T18:10:45.309",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314090,1761329445319,-802.38222908,0.00038354,30,"2025-10-24T18:10:45.319",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314091,1761329445331,-832.07037156,0.00038354,30,"2025-10-24T18:10:45.331",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314092,1761329445343,-862.8569753,0.00038354,30,"2025-10-24T18:10:45.343",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314093,1761329445354,-894.78268339,0.00038354,30,"2025-10-24T18:10:45.354",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314094,1761329445374,-927.88964268,0.00038354,30,"2025-10-24T18:10:45.374",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314095,1761329445387,-962.22155946,0.00038354,30,"2025-10-24T18:10:45.387",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314096,1761329445396,-997.82375716,0.00038354,30,"2025-10-24T18:10:45.396",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314097,1761329445407,-1034.74323617,0.00038354,30,"2025-10-24T18:10:45.407",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314098,1761329445419,-1073.02873591,0.00038354,30,"2025-10-24T18:10:45.419",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314099,1761329445430,-1112.73079914,0.00038354,30,"2025-10-24T18:10:45.430",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314100,1761329445440,-250.0,0.00038354,30,"2025-10-24T18:10:45.440",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314101,1761329445451,-250.0,0.00038354,30,"2025-10-24T18:10:45.451",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314102,1761329445461,-250.0,0.00038354,30,"2025-10-24T18:10:45.461",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314103,1761329445472,-250.0,0.00038354,30,"2025-10-24T18:10:45.472",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314104,1761329445483,-250.0,0.00038354,30,"2025-10-24T18:10:45.483",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314105,1761329445493,-250.0,0.00038354,30,"2025-10-24T18:10:45.493",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314106,1761329445503,-250.0,0.00038354,30,"2025-10-24T18:10:45.503",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314107,1761329445513,-250.0,0.00038354,30,"2025-10-24T18:10:45.513",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314108,1761329445523,-250.0,0.00038354,30,"2025-10-24T18:10:45.523",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314109,1761329445533,-500.0,0.00038355,30,"2025-10-24T18:10:45.533",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314110,1761329445543,-321.84600861,0.00038355,2,"2025-10-24T18:10:45.543",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314111,1761329445553,-500.0,0.00038355,30,"2025-10-24T18:10:45.553",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314112,1761329445563,-433.22462806,0.00038355,30,"2025-10-24T18:10:45.563",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314113,1761329445572,-5592.43696,0.00038355,2,"2025-10-24T18:10:45.572",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314114,1761329445582,-34370.78215067,0.00038356,2,"2025-10-24T18:10:45.582",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314115,1761329445592,-500.0,0.00038356,30,"2025-10-24T18:10:45.592",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314116,1761329445601,-500.0,0.00038356,30,"2025-10-24T18:10:45.601",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314117,1761329445611,-500.0,0.00038356,30,"2025-10-24T18:10:45.611",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314118,1761329445621,-592.08755843,0.00038356,30,"2025-10-24T18:10:45.621",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314119,1761329445631,-500.0,0.00038356,30,"2025-10-24T18:10:45.631",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314120,1761329445643,-500.0,0.00038356,30,"2025-10-24T18:10:45.643",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314121,1761329445653,-500.0,0.00038356,30,"2025-10-24T18:10:45.653",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314122,1761329445663,-505.52,0.00038356,30,"2025-10-24T18:10:45.663",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314123,1761329445673,-500.0,0.00038356,30,"2025-10-24T18:10:45.673",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314124,1761329445684,-500.0,0.00038356,30,"2025-10-24T18:10:45.684",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314125,1761329445694,-500.0,0.00038356,30,"2025-10-24T18:10:45.694",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314126,1761329445704,-500.0,0.00038356,30,"2025-10-24T18:10:45.704",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314127,1761329445715,-500.0,0.00038356,30,"2025-10-24T18:10:45.715",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314128,1761329445725,-500.0,0.00038356,30,"2025-10-24T18:10:45.725",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314131,1761329446152,-500.0,0.00038356,30,"2025-10-24T18:10:46.152",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314133,1761329446164,-557.45,0.00038356,30,"2025-10-24T18:10:46.164",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314135,1761329446175,-670.19,0.00038356,30,"2025-10-24T18:10:46.175",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314136,1761329446185,-235.74222951,0.00038356,30,"2025-10-24T18:10:46.185",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314137,1761329446198,-499.74261036,0.00038356,30,"2025-10-24T18:10:46.198",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314138,1761329446210,-500.0,0.00038356,2,"2025-10-24T18:10:46.210",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314139,1761329446225,-500.0,0.00038356,30,"2025-10-24T18:10:46.225",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314140,1761329446236,-500.0,0.00038356,30,"2025-10-24T18:10:46.236",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314141,1761329446246,-500.0,0.00038356,30,"2025-10-24T18:10:46.246",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314142,1761329446257,-500.0,0.00038356,30,"2025-10-24T18:10:46.257",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314143,1761329446267,-151.0,0.00038356,30,"2025-10-24T18:10:46.267",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314144,1761329446278,-538.64,0.00038356,30,"2025-10-24T18:10:46.278",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314145,1761329446289,-585.39415026,0.00038356,30,"2025-10-24T18:10:46.289",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314146,1761329446299,-151.0,0.00038356,30,"2025-10-24T18:10:46.299",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314147,1761329446309,-500.0,0.00038356,30,"2025-10-24T18:10:46.309",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314148,1761329446320,-151.0,0.00038356,30,"2025-10-24T18:10:46.320",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314149,1761329446330,-501.12,0.00038356,30,"2025-10-24T18:10:46.330",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314150,1761329446343,-500.0,0.00038356,30,"2025-10-24T18:10:46.343",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314151,1761329446354,-500.0,0.00038356,30,"2025-10-24T18:10:46.354",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314152,1761329446364,-500.0,0.00038356,30,"2025-10-24T18:10:46.364",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314153,1761329446375,-500.0,0.00038356,30,"2025-10-24T18:10:46.375",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314154,1761329446387,-500.0,0.00038356,30,"2025-10-24T18:10:46.387",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314155,1761329446398,-151.0,0.00038356,30,"2025-10-24T18:10:46.398",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314156,1761329446408,-500.0,0.00038356,30,"2025-10-24T18:10:46.408",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314157,1761329446422,-500.0,0.00038356,30,"2025-10-24T18:10:46.422",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314158,1761329446433,-500.0,0.00038356,30,"2025-10-24T18:10:46.433",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314159,1761329446447,-151.0,0.00038356,30,"2025-10-24T18:10:46.447",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314160,1761329446456,-200.714542,0.00038356,30,"2025-10-24T18:10:46.456",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314161,1761329446466,-500.0,0.00038356,30,"2025-10-24T18:10:46.466",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314162,1761329446476,-151.0,0.00038356,30,"2025-10-24T18:10:46.476",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314163,1761329446486,-500.0,0.00038356,30,"2025-10-24T18:10:46.486",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314164,1761329446496,-152.617569,0.00038356,30,"2025-10-24T18:10:46.496",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314165,1761329446506,-500.0,0.00038356,30,"2025-10-24T18:10:46.506",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314166,1761329446516,-500.0,0.00038356,30,"2025-10-24T18:10:46.516",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314167,1761329446526,-500.0,0.00038356,30,"2025-10-24T18:10:46.526",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314168,1761329446537,-500.0,0.00038356,30,"2025-10-24T18:10:46.537",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314169,1761329446547,-500.0,0.00038356,30,"2025-10-24T18:10:46.547",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314170,1761329446557,-500.0,0.00038356,30,"2025-10-24T18:10:46.557",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314171,1761329446568,-200.0,0.00038356,2,"2025-10-24T18:10:46.568",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314172,1761329446579,-500.0,0.00038356,30,"2025-10-24T18:10:46.579",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314173,1761329446589,-151.0,0.00038356,30,"2025-10-24T18:10:46.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314174,1761329446600,-500.0,0.00038356,30,"2025-10-24T18:10:46.600",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314175,1761329446610,-500.0,0.00038356,30,"2025-10-24T18:10:46.610",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314176,1761329446620,-151.0,0.00038356,30,"2025-10-24T18:10:46.620",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314177,1761329446630,-500.0,0.00038356,30,"2025-10-24T18:10:46.630",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314178,1761329446644,-562.46,0.00038356,30,"2025-10-24T18:10:46.644",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314179,1761329446654,-500.0,0.00038356,30,"2025-10-24T18:10:46.654",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314180,1761329446662,-500.0,0.00038356,30,"2025-10-24T18:10:46.662",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314181,1761329446672,-500.0,0.00038356,30,"2025-10-24T18:10:46.672",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314182,1761329446682,-500.0,0.00038356,30,"2025-10-24T18:10:46.682",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314183,1761329446691,-151.0,0.00038356,30,"2025-10-24T18:10:46.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314184,1761329446700,-500.0,0.00038356,30,"2025-10-24T18:10:46.700",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314185,1761329446709,-500.0,0.00038356,30,"2025-10-24T18:10:46.709",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314186,1761329446719,-500.0,0.00038356,30,"2025-10-24T18:10:46.719",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314187,1761329446727,-500.0,0.00038356,30,"2025-10-24T18:10:46.727",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314188,1761329446737,-536.9,0.00038356,30,"2025-10-24T18:10:46.737",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314189,1761329446747,-500.0,0.00038356,30,"2025-10-24T18:10:46.747",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314190,1761329446758,-167.07812689,0.00038356,30,"2025-10-24T18:10:46.758",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314191,1761329446769,-500.0,0.00038356,30,"2025-10-24T18:10:46.769",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314192,1761329446779,-500.0,0.00038356,30,"2025-10-24T18:10:46.779",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314193,1761329446789,-500.0,0.00038356,30,"2025-10-24T18:10:46.789",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314194,1761329446799,-151.0,0.00038356,30,"2025-10-24T18:10:46.799",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314195,1761329446807,-500.0,0.00038356,30,"2025-10-24T18:10:46.807",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314196,1761329446818,-500.0,0.00038356,30,"2025-10-24T18:10:46.818",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314197,1761329446827,-500.0,0.00038356,30,"2025-10-24T18:10:46.827",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314198,1761329446837,-681.19,0.00038356,30,"2025-10-24T18:10:46.837",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314199,1761329446847,-500.0,0.00038356,30,"2025-10-24T18:10:46.847",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314200,1761329446856,-500.0,0.00038356,30,"2025-10-24T18:10:46.856",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314201,1761329446866,-500.0,0.00038356,30,"2025-10-24T18:10:46.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314202,1761329446877,-500.0,0.00038356,30,"2025-10-24T18:10:46.877",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314203,1761329446886,-500.0,0.00038356,30,"2025-10-24T18:10:46.886",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314204,1761329446897,-500.0,0.00038356,30,"2025-10-24T18:10:46.897",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314205,1761329446907,-500.0,0.00038356,30,"2025-10-24T18:10:46.907",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314206,1761329446917,-500.0,0.00038356,30,"2025-10-24T18:10:46.917",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314207,1761329446927,-500.0,0.00038356,30,"2025-10-24T18:10:46.927",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314209,1761329446937,-500.0,0.00038356,30,"2025-10-24T18:10:46.937",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314210,1761329446947,-500.0,0.00038356,30,"2025-10-24T18:10:46.947",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314211,1761329446957,-500.0,0.00038356,30,"2025-10-24T18:10:46.957",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314212,1761329446967,-500.0,0.00038356,30,"2025-10-24T18:10:46.967",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314213,1761329446978,-500.0,0.00038356,30,"2025-10-24T18:10:46.978",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314214,1761329446989,-311.29672647,0.00038356,30,"2025-10-24T18:10:46.989",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314215,1761329447000,-500.0,0.00038356,30,"2025-10-24T18:10:47.000",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314216,1761329447010,-500.0,0.00038356,30,"2025-10-24T18:10:47.010",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314217,1761329447020,-500.0,0.00038356,30,"2025-10-24T18:10:47.020",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314218,1761329447030,-500.0,0.00038356,30,"2025-10-24T18:10:47.030",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314219,1761329447048,-500.0,0.00038356,30,"2025-10-24T18:10:47.048",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314220,1761329447061,-627.02420536,0.00038356,30,"2025-10-24T18:10:47.061",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314221,1761329447072,-500.0,0.00038356,30,"2025-10-24T18:10:47.072",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314222,1761329447083,-151.0,0.00038356,30,"2025-10-24T18:10:47.083",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314223,1761329447094,-500.0,0.00038356,30,"2025-10-24T18:10:47.094",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314224,1761329447105,-500.0,0.00038356,30,"2025-10-24T18:10:47.105",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314225,1761329447116,-500.0,0.00038356,30,"2025-10-24T18:10:47.116",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314226,1761329447127,-500.0,0.00038356,30,"2025-10-24T18:10:47.127",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314227,1761329447137,-500.0,0.00038356,30,"2025-10-24T18:10:47.137",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314228,1761329447148,-740.49,0.00038356,30,"2025-10-24T18:10:47.148",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314229,1761329447159,-500.0,0.00038356,30,"2025-10-24T18:10:47.159",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314230,1761329447170,-151.0,0.00038356,30,"2025-10-24T18:10:47.170",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314231,1761329447181,-500.0,0.00038356,30,"2025-10-24T18:10:47.181",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314232,1761329447192,-1469.24,0.00038356,2,"2025-10-24T18:10:47.192",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314233,1761329447204,-153.04558204,0.00038356,30,"2025-10-24T18:10:47.204",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314234,1761329447215,-500.0,0.00038356,30,"2025-10-24T18:10:47.215",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314235,1761329447226,-500.0,0.00038356,30,"2025-10-24T18:10:47.226",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314236,1761329447237,-500.0,0.00038356,30,"2025-10-24T18:10:47.237",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314237,1761329447249,-500.0,0.00038356,30,"2025-10-24T18:10:47.249",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314238,1761329447260,-500.0,0.00038356,30,"2025-10-24T18:10:47.260",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314239,1761329447271,-500.0,0.00038356,30,"2025-10-24T18:10:47.271",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314240,1761329447283,-500.0,0.00038356,30,"2025-10-24T18:10:47.283",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314241,1761329447294,-500.0,0.00038356,30,"2025-10-24T18:10:47.294",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314242,1761329447305,-500.0,0.00038356,30,"2025-10-24T18:10:47.305",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314243,1761329447316,-500.0,0.00038356,30,"2025-10-24T18:10:47.316",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314244,1761329447328,-500.0,0.00038356,30,"2025-10-24T18:10:47.328",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314245,1761329447342,-500.0,0.00038356,30,"2025-10-24T18:10:47.342",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314246,1761329447353,-500.0,0.00038356,30,"2025-10-24T18:10:47.353",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314247,1761329447364,-500.0,0.00038356,30,"2025-10-24T18:10:47.364",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314248,1761329447375,-500.0,0.00038356,30,"2025-10-24T18:10:47.375",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314249,1761329447387,-500.0,0.00038356,30,"2025-10-24T18:10:47.387",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314250,1761329447398,-500.0,0.00038356,30,"2025-10-24T18:10:47.398",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314251,1761329447410,-500.0,0.00038356,30,"2025-10-24T18:10:47.410",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314252,1761329447425,-500.0,0.00038356,30,"2025-10-24T18:10:47.425",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314253,1761329447436,-500.0,0.00038356,30,"2025-10-24T18:10:47.436",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314254,1761329447451,-500.0,0.00038356,30,"2025-10-24T18:10:47.451",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314255,1761329447462,-500.0,0.00038356,30,"2025-10-24T18:10:47.462",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314256,1761329447474,-500.0,0.00038356,30,"2025-10-24T18:10:47.474",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314257,1761329447486,-329.2110181,0.00038356,30,"2025-10-24T18:10:47.486",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314258,1761329447498,-500.0,0.00038356,30,"2025-10-24T18:10:47.498",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314259,1761329447510,-500.0,0.00038356,30,"2025-10-24T18:10:47.510",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314260,1761329447523,-500.0,0.00038356,30,"2025-10-24T18:10:47.523",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314261,1761329447535,-554.42,0.00038356,30,"2025-10-24T18:10:47.535",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314262,1761329447546,-500.0,0.00038356,30,"2025-10-24T18:10:47.546",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314263,1761329447556,-500.0,0.00038356,30,"2025-10-24T18:10:47.556",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314264,1761329447567,-500.0,0.00038356,30,"2025-10-24T18:10:47.567",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314265,1761329447578,-500.0,0.00038356,30,"2025-10-24T18:10:47.578",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314266,1761329447589,-500.0,0.00038356,30,"2025-10-24T18:10:47.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314267,1761329447600,-559.25,0.00038356,30,"2025-10-24T18:10:47.600",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314268,1761329447612,-500.0,0.00038356,30,"2025-10-24T18:10:47.612",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314269,1761329447623,-500.0,0.00038356,30,"2025-10-24T18:10:47.623",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314270,1761329447634,-500.0,0.00038356,30,"2025-10-24T18:10:47.634",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314271,1761329447648,-500.0,0.00038356,30,"2025-10-24T18:10:47.648",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314272,1761329447659,-500.0,0.00038356,30,"2025-10-24T18:10:47.659",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314273,1761329447669,-501.15976672,0.00038356,30,"2025-10-24T18:10:47.669",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314274,1761329447680,-500.0,0.00038356,30,"2025-10-24T18:10:47.680",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314275,1761329447691,-500.0,0.00038356,30,"2025-10-24T18:10:47.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314276,1761329447703,-200.0,0.00038356,30,"2025-10-24T18:10:47.703",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314277,1761329447714,-600.545527,0.00038356,30,"2025-10-24T18:10:47.714",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314278,1761329447726,-151.258158,0.00038356,30,"2025-10-24T18:10:47.726",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314279,1761329447737,-500.0,0.00038356,30,"2025-10-24T18:10:47.737",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314280,1761329447749,-500.0,0.00038356,30,"2025-10-24T18:10:47.749",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314281,1761329447760,-500.0,0.00038356,30,"2025-10-24T18:10:47.760",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314282,1761329447770,-500.0,0.00038356,30,"2025-10-24T18:10:47.770",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314283,1761329447780,-580.54,0.00038356,30,"2025-10-24T18:10:47.780",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314284,1761329447791,-500.0,0.00038356,30,"2025-10-24T18:10:47.791",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314285,1761329447802,-152.248476,0.00038356,30,"2025-10-24T18:10:47.802",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314286,1761329447813,-158.779104,0.00038356,30,"2025-10-24T18:10:47.813",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314287,1761329447825,-169.87144021,0.00038356,30,"2025-10-24T18:10:47.825",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314288,1761329447835,-190.124099,0.00038356,30,"2025-10-24T18:10:47.835",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314289,1761329447846,-500.0,0.00038356,30,"2025-10-24T18:10:47.846",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314290,1761329447861,-500.0,0.00038356,30,"2025-10-24T18:10:47.861",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314291,1761329447873,-964.449093,0.00038356,30,"2025-10-24T18:10:47.873",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314292,1761329447884,-500.0,0.00038356,30,"2025-10-24T18:10:47.884",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314293,1761329447895,-500.0,0.00038356,30,"2025-10-24T18:10:47.895",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314294,1761329447906,-151.0,0.00038356,30,"2025-10-24T18:10:47.906",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314295,1761329447916,-500.0,0.00038356,30,"2025-10-24T18:10:47.916",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314296,1761329447927,-500.0,0.00038356,30,"2025-10-24T18:10:47.927",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314297,1761329447942,-533.08,0.00038356,30,"2025-10-24T18:10:47.942",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314298,1761329447954,-274.074325,0.00038356,30,"2025-10-24T18:10:47.954",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314299,1761329447964,-500.0,0.00038356,30,"2025-10-24T18:10:47.964",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314300,1761329447975,-500.0,0.00038356,30,"2025-10-24T18:10:47.975",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314301,1761329447986,-500.0,0.00038356,30,"2025-10-24T18:10:47.986",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314302,1761329447997,-683.57,0.00038356,30,"2025-10-24T18:10:47.997",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314303,1761329448008,-739.6,0.00038356,30,"2025-10-24T18:10:48.008",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314304,1761329448019,-500.0,0.00038356,30,"2025-10-24T18:10:48.019",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314305,1761329448031,-500.0,0.00038356,30,"2025-10-24T18:10:48.031",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314306,1761329448042,-300.0,0.00038356,2,"2025-10-24T18:10:48.042",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314307,1761329448053,-500.0,0.00038356,30,"2025-10-24T18:10:48.053",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314308,1761329448069,-500.0,0.00038356,30,"2025-10-24T18:10:48.069",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314309,1761329448081,-528.09,0.00038356,30,"2025-10-24T18:10:48.081",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314310,1761329448092,-500.0,0.00038356,30,"2025-10-24T18:10:48.092",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314311,1761329448104,-500.0,0.00038356,30,"2025-10-24T18:10:48.104",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314312,1761329448115,-500.0,0.00038356,30,"2025-10-24T18:10:48.115",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314313,1761329448126,-500.0,0.00038356,30,"2025-10-24T18:10:48.126",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314314,1761329448138,-500.0,0.00038356,30,"2025-10-24T18:10:48.138",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314315,1761329448149,-500.0,0.00038356,30,"2025-10-24T18:10:48.149",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314316,1761329448160,-600.0,0.00038356,30,"2025-10-24T18:10:48.160",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314317,1761329448171,-500.0,0.00038356,30,"2025-10-24T18:10:48.171",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314318,1761329448183,-500.00000017,0.00038356,30,"2025-10-24T18:10:48.183",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314319,1761329448194,-500.0,0.00038356,30,"2025-10-24T18:10:48.194",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314320,1761329448206,-500.0,0.00038356,30,"2025-10-24T18:10:48.206",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314321,1761329448217,-500.0,0.00038356,30,"2025-10-24T18:10:48.217",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314322,1761329448227,-500.0,0.00038356,30,"2025-10-24T18:10:48.227",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314323,1761329448238,-500.0,0.00038356,30,"2025-10-24T18:10:48.238",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314324,1761329448250,-500.0,0.00038356,30,"2025-10-24T18:10:48.250",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314325,1761329448261,-500.0,0.00038356,30,"2025-10-24T18:10:48.261",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314326,1761329448273,-500.0,0.00038356,30,"2025-10-24T18:10:48.273",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314327,1761329448289,-500.0,0.00038356,30,"2025-10-24T18:10:48.289",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314328,1761329448300,-500.0,0.00038356,30,"2025-10-24T18:10:48.300",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314329,1761329448311,-500.0,0.00038356,30,"2025-10-24T18:10:48.311",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314330,1761329448322,-500.0,0.00038356,30,"2025-10-24T18:10:48.322",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314331,1761329448331,-500.0,0.00038356,30,"2025-10-24T18:10:48.331",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314332,1761329448352,-500.0,0.00038356,30,"2025-10-24T18:10:48.352",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314333,1761329448362,-527.28,0.00038356,30,"2025-10-24T18:10:48.362",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314334,1761329448373,-300.0,0.00038356,2,"2025-10-24T18:10:48.373",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314335,1761329448383,-500.0,0.00038356,30,"2025-10-24T18:10:48.383",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314336,1761329448394,-500.0,0.00038356,30,"2025-10-24T18:10:48.394",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314337,1761329448404,-500.0,0.00038356,30,"2025-10-24T18:10:48.404",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314338,1761329448413,-500.0,0.00038356,30,"2025-10-24T18:10:48.413",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314339,1761329448423,-500.0,0.00038356,30,"2025-10-24T18:10:48.423",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314340,1761329448433,-500.0,0.00038356,30,"2025-10-24T18:10:48.433",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314341,1761329448443,-500.0,0.00038356,30,"2025-10-24T18:10:48.443",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314342,1761329448454,-425.68962481,0.00038356,30,"2025-10-24T18:10:48.454",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314343,1761329448466,-500.0,0.00038356,30,"2025-10-24T18:10:48.466",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314344,1761329448477,-500.0,0.00038356,30,"2025-10-24T18:10:48.477",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314345,1761329448487,-253.18123313,0.00038356,30,"2025-10-24T18:10:48.487",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314346,1761329448497,-500.0,0.00038356,30,"2025-10-24T18:10:48.497",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314347,1761329448508,-500.0,0.00038356,30,"2025-10-24T18:10:48.508",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314348,1761329448519,-500.0,0.00038356,30,"2025-10-24T18:10:48.519",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314349,1761329448529,-500.0,0.00038356,30,"2025-10-24T18:10:48.529",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314350,1761329448539,-500.0,0.00038356,30,"2025-10-24T18:10:48.539",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314351,1761329448550,-500.0,0.00038356,30,"2025-10-24T18:10:48.550",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314352,1761329448560,-501.26,0.00038356,30,"2025-10-24T18:10:48.560",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314353,1761329448569,-500.0,0.00038356,30,"2025-10-24T18:10:48.569",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314354,1761329448579,-500.0,0.00038356,30,"2025-10-24T18:10:48.579",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314355,1761329448589,-500.0,0.00038356,30,"2025-10-24T18:10:48.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314356,1761329448599,-500.0,0.00038356,30,"2025-10-24T18:10:48.599",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314357,1761329448609,-500.0,0.00038356,30,"2025-10-24T18:10:48.609",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314358,1761329448619,-500.0,0.00038356,30,"2025-10-24T18:10:48.619",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314359,1761329448629,-500.0,0.00038356,30,"2025-10-24T18:10:48.629",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314360,1761329448638,-644.64,0.00038356,30,"2025-10-24T18:10:48.638",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314361,1761329448648,-500.0,0.00038356,30,"2025-10-24T18:10:48.648",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314362,1761329448659,-500.0,0.00038356,30,"2025-10-24T18:10:48.659",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314363,1761329448670,-500.0,0.00038356,30,"2025-10-24T18:10:48.670",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314364,1761329448681,-500.0,0.00038356,30,"2025-10-24T18:10:48.681",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314365,1761329448691,-500.0,0.00038356,30,"2025-10-24T18:10:48.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314366,1761329448702,-500.0,0.00038356,30,"2025-10-24T18:10:48.702",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314367,1761329448713,-500.0,0.00038356,30,"2025-10-24T18:10:48.713",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314368,1761329448723,-500.0,0.00038356,30,"2025-10-24T18:10:48.723",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314369,1761329448734,-500.0,0.00038356,30,"2025-10-24T18:10:48.734",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314370,1761329448745,-500.0,0.00038356,30,"2025-10-24T18:10:48.745",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314371,1761329448756,-500.0,0.00038356,30,"2025-10-24T18:10:48.756",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314372,1761329448766,-500.0,0.00038356,30,"2025-10-24T18:10:48.766",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314373,1761329448777,-500.0,0.00038356,30,"2025-10-24T18:10:48.777",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314374,1761329448789,-621.6,0.00038356,30,"2025-10-24T18:10:48.789",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314375,1761329448800,-500.0,0.00038356,30,"2025-10-24T18:10:48.800",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314376,1761329448811,-522.6,0.00038356,30,"2025-10-24T18:10:48.811",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314377,1761329448821,-500.0,0.00038356,30,"2025-10-24T18:10:48.821",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314378,1761329448832,-500.0,0.00038356,30,"2025-10-24T18:10:48.832",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314379,1761329448843,-500.0,0.00038356,30,"2025-10-24T18:10:48.843",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314380,1761329448854,-500.0,0.00038356,30,"2025-10-24T18:10:48.854",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314381,1761329448976,-151.0,0.00038356,30,"2025-10-24T18:10:48.976",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314382,1761329448987,-602.18,0.00038356,30,"2025-10-24T18:10:48.987",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314383,1761329448997,-310.8862746,0.00038356,30,"2025-10-24T18:10:48.997",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314384,1761329449009,-500.0,0.00038356,30,"2025-10-24T18:10:49.009",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314385,1761329449021,-500.0,0.00038356,30,"2025-10-24T18:10:49.021",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314386,1761329449032,-500.0,0.00038356,30,"2025-10-24T18:10:49.032",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314387,1761329449044,-500.0,0.00038356,30,"2025-10-24T18:10:49.044",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314388,1761329449055,-616.40132432,0.00038356,30,"2025-10-24T18:10:49.055",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314389,1761329449067,-500.0,0.00038356,30,"2025-10-24T18:10:49.067",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314390,1761329449077,-500.0,0.00038356,30,"2025-10-24T18:10:49.077",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314391,1761329449088,-500.0,0.00038356,30,"2025-10-24T18:10:49.088",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314392,1761329449098,-543.83,0.00038356,30,"2025-10-24T18:10:49.098",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314393,1761329449111,-500.0,0.00038356,30,"2025-10-24T18:10:49.111",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314394,1761329449120,-500.0,0.00038356,30,"2025-10-24T18:10:49.120",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314395,1761329449131,-500.0,0.00038356,30,"2025-10-24T18:10:49.131",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314396,1761329449141,-500.0,0.00038356,30,"2025-10-24T18:10:49.141",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314397,1761329449151,-500.0,0.00038356,30,"2025-10-24T18:10:49.151",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314398,1761329449160,-542.54,0.00038356,30,"2025-10-24T18:10:49.160",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314399,1761329449170,-1033.79,0.00038356,30,"2025-10-24T18:10:49.170",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314400,1761329449179,-500.0,0.00038356,30,"2025-10-24T18:10:49.179",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314401,1761329449190,-655.82,0.00038356,30,"2025-10-24T18:10:49.190",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314402,1761329449200,-500.0,0.00038356,30,"2025-10-24T18:10:49.200",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314403,1761329449210,-500.0,0.00038356,30,"2025-10-24T18:10:49.210",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314404,1761329449220,-500.0,0.00038356,30,"2025-10-24T18:10:49.220",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314405,1761329449230,-500.0,0.00038356,30,"2025-10-24T18:10:49.230",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314406,1761329449241,-500.0,0.00038356,30,"2025-10-24T18:10:49.241",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314407,1761329449252,-500.0,0.00038356,30,"2025-10-24T18:10:49.252",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314408,1761329449263,-562.95,0.00038356,30,"2025-10-24T18:10:49.263",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314409,1761329449274,-500.0,0.00038356,30,"2025-10-24T18:10:49.274",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314410,1761329449285,-500.0,0.00038356,30,"2025-10-24T18:10:49.285",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314411,1761329449298,-500.0,0.00038356,30,"2025-10-24T18:10:49.298",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314412,1761329449308,-500.0,0.00038356,30,"2025-10-24T18:10:49.308",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314413,1761329449319,-500.0,0.00038356,30,"2025-10-24T18:10:49.319",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314414,1761329449329,-500.0,0.00038356,30,"2025-10-24T18:10:49.329",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314415,1761329449342,-500.0,0.00038356,30,"2025-10-24T18:10:49.342",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314416,1761329449352,-500.0,0.00038356,30,"2025-10-24T18:10:49.352",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314417,1761329449363,-500.0,0.00038356,30,"2025-10-24T18:10:49.363",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314418,1761329449373,-500.0,0.00038356,30,"2025-10-24T18:10:49.373",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314419,1761329449385,-500.0,0.00038356,30,"2025-10-24T18:10:49.385",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314420,1761329449397,-500.0,0.00038356,30,"2025-10-24T18:10:49.397",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314421,1761329449407,-500.0,0.00038356,30,"2025-10-24T18:10:49.407",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314422,1761329449418,-500.0,0.00038356,30,"2025-10-24T18:10:49.418",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314423,1761329449428,-500.0,0.00038356,30,"2025-10-24T18:10:49.428",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314424,1761329449439,-500.0,0.00038356,30,"2025-10-24T18:10:49.439",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314425,1761329449449,-553.81,0.00038356,30,"2025-10-24T18:10:49.449",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314426,1761329449460,-500.0,0.00038356,30,"2025-10-24T18:10:49.460",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314427,1761329449470,-500.0,0.00038356,30,"2025-10-24T18:10:49.470",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314428,1761329449481,-500.0,0.00038356,30,"2025-10-24T18:10:49.481",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314429,1761329449492,-500.0,0.00038356,30,"2025-10-24T18:10:49.492",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314430,1761329449503,-500.0,0.00038356,30,"2025-10-24T18:10:49.503",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314431,1761329449514,-151.0,0.00038356,30,"2025-10-24T18:10:49.514",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314432,1761329449525,-500.0,0.00038356,30,"2025-10-24T18:10:49.525",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314433,1761329449536,-500.0,0.00038356,30,"2025-10-24T18:10:49.536",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314434,1761329449546,-500.0,0.00038356,30,"2025-10-24T18:10:49.546",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314435,1761329449557,-500.0,0.00038356,30,"2025-10-24T18:10:49.557",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314436,1761329449568,-500.0,0.00038356,30,"2025-10-24T18:10:49.568",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314437,1761329449578,-500.0,0.00038356,30,"2025-10-24T18:10:49.578",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314438,1761329449589,-533.7,0.00038356,30,"2025-10-24T18:10:49.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314439,1761329449600,-500.0,0.00038356,30,"2025-10-24T18:10:49.600",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314440,1761329449610,-500.0,0.00038356,30,"2025-10-24T18:10:49.610",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314441,1761329449621,-500.0,0.00038356,30,"2025-10-24T18:10:49.621",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314442,1761329449631,-500.0,0.00038356,30,"2025-10-24T18:10:49.631",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314443,1761329449642,-500.0,0.00038356,30,"2025-10-24T18:10:49.642",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314444,1761329449653,-500.0,0.00038356,30,"2025-10-24T18:10:49.653",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314445,1761329449663,-500.0,0.00038356,30,"2025-10-24T18:10:49.663",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314446,1761329449674,-500.0,0.00038356,30,"2025-10-24T18:10:49.674",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314447,1761329449684,-500.0,0.00038356,30,"2025-10-24T18:10:49.684",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314448,1761329449694,-500.0,0.00038356,30,"2025-10-24T18:10:49.694",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314449,1761329449704,-500.0,0.00038356,30,"2025-10-24T18:10:49.704",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314450,1761329449714,-500.0,0.00038356,30,"2025-10-24T18:10:49.714",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314451,1761329449724,-500.0,0.00038356,30,"2025-10-24T18:10:49.724",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314452,1761329449734,-500.0,0.00038356,30,"2025-10-24T18:10:49.734",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314453,1761329449744,-500.0,0.00038356,30,"2025-10-24T18:10:49.744",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314454,1761329449754,-500.0,0.00038356,30,"2025-10-24T18:10:49.754",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314455,1761329449764,-500.0,0.00038356,30,"2025-10-24T18:10:49.764",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314456,1761329449773,-500.0,0.00038356,30,"2025-10-24T18:10:49.773",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314457,1761329449783,-500.0,0.00038356,30,"2025-10-24T18:10:49.783",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314458,1761329449793,-500.0,0.00038356,30,"2025-10-24T18:10:49.793",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314459,1761329449803,-500.0,0.00038356,30,"2025-10-24T18:10:49.803",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314460,1761329449813,-500.0,0.00038356,30,"2025-10-24T18:10:49.813",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314461,1761329449823,-500.0,0.00038356,30,"2025-10-24T18:10:49.823",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314462,1761329449833,-886.3,0.00038356,30,"2025-10-24T18:10:49.833",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314463,1761329449843,-515.38,0.00038356,30,"2025-10-24T18:10:49.843",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314464,1761329449852,-500.0,0.00038356,30,"2025-10-24T18:10:49.852",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314465,1761329449862,-500.0,0.00038356,30,"2025-10-24T18:10:49.862",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314466,1761329449872,-500.0,0.00038356,30,"2025-10-24T18:10:49.872",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314467,1761329449881,-500.0,0.00038356,30,"2025-10-24T18:10:49.881",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314468,1761329449891,-159.127829,0.00038356,30,"2025-10-24T18:10:49.891",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314469,1761329449901,-500.0,0.00038356,30,"2025-10-24T18:10:49.901",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314470,1761329449911,-500.0,0.00038356,30,"2025-10-24T18:10:49.911",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314471,1761329449921,-500.0,0.00038356,30,"2025-10-24T18:10:49.921",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314472,1761329449930,-159.127829,0.00038356,30,"2025-10-24T18:10:49.930",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314473,1761329449940,-500.0,0.00038356,30,"2025-10-24T18:10:49.940",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314474,1761329449950,-500.0,0.00038356,2,"2025-10-24T18:10:49.950",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314475,1761329449960,-500.0,0.00038356,30,"2025-10-24T18:10:49.960",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314476,1761329449970,-500.0,0.00038356,30,"2025-10-24T18:10:49.970",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314477,1761329449980,-710.37,0.00038356,30,"2025-10-24T18:10:49.980",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314478,1761329449990,-500.0,0.00038356,30,"2025-10-24T18:10:49.990",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314479,1761329450000,-500.0,0.00038356,30,"2025-10-24T18:10:50.000",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314480,1761329450010,-500.0,0.00038356,30,"2025-10-24T18:10:50.010",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314481,1761329450020,-500.0,0.00038356,30,"2025-10-24T18:10:50.020",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314482,1761329450030,-500.0,0.00038356,30,"2025-10-24T18:10:50.030",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314483,1761329450039,-159.127829,0.00038356,30,"2025-10-24T18:10:50.039",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314484,1761329450049,-151.0,0.00038356,30,"2025-10-24T18:10:50.049",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314485,1761329450059,-151.0,0.00038356,30,"2025-10-24T18:10:50.059",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314486,1761329450070,-159.127829,0.00038356,30,"2025-10-24T18:10:50.070",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314487,1761329450080,-500.0,0.00038356,30,"2025-10-24T18:10:50.080",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314488,1761329450090,-151.0,0.00038356,30,"2025-10-24T18:10:50.090",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314489,1761329450100,-151.0,0.00038356,30,"2025-10-24T18:10:50.100",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314490,1761329450109,-500.0,0.00038356,30,"2025-10-24T18:10:50.109",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314491,1761329450119,-151.0,0.00038356,30,"2025-10-24T18:10:50.119",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314492,1761329450129,-254.043692,0.00038356,30,"2025-10-24T18:10:50.129",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314493,1761329450138,-703.83,0.00038356,30,"2025-10-24T18:10:50.138",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314494,1761329450148,-500.0,0.00038356,30,"2025-10-24T18:10:50.148",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314495,1761329450158,-500.0,0.00038356,30,"2025-10-24T18:10:50.158",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314496,1761329450167,-500.0,0.00038356,30,"2025-10-24T18:10:50.167",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314497,1761329450176,-500.0,0.00038356,30,"2025-10-24T18:10:50.176",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314498,1761329450187,-500.0,0.00038356,30,"2025-10-24T18:10:50.187",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314499,1761329450197,-500.0,0.00038356,30,"2025-10-24T18:10:50.197",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314500,1761329450207,-500.0,0.00038356,30,"2025-10-24T18:10:50.207",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314501,1761329450216,-500.0,0.00038356,30,"2025-10-24T18:10:50.216",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314502,1761329450226,-500.0,0.00038356,30,"2025-10-24T18:10:50.226",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314503,1761329450236,-500.0,0.00038356,30,"2025-10-24T18:10:50.236",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314504,1761329450246,-545.33,0.00038356,30,"2025-10-24T18:10:50.246",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314505,1761329450256,-500.0,0.00038356,30,"2025-10-24T18:10:50.256",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314506,1761329450265,-500.0,0.00038356,30,"2025-10-24T18:10:50.265",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314507,1761329450275,-500.0,0.00038356,30,"2025-10-24T18:10:50.275",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314508,1761329450284,-500.0,0.00038356,30,"2025-10-24T18:10:50.284",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314509,1761329450294,-500.0,0.00038356,30,"2025-10-24T18:10:50.294",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314510,1761329450304,-500.0,0.00038356,30,"2025-10-24T18:10:50.304",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314511,1761329450313,-500.0,0.00038356,30,"2025-10-24T18:10:50.313",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314512,1761329450323,-226.22435328,0.00038356,30,"2025-10-24T18:10:50.323",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314513,1761329450333,-821.25,0.00038356,30,"2025-10-24T18:10:50.333",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314514,1761329450347,-2138.76,0.00038356,30,"2025-10-24T18:10:50.347",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314515,1761329450356,-500.0,0.00038356,30,"2025-10-24T18:10:50.356",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314516,1761329450366,-500.0,0.00038356,30,"2025-10-24T18:10:50.366",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314517,1761329450376,-500.0,0.00038356,30,"2025-10-24T18:10:50.376",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314518,1761329450387,-500.0,0.00038356,30,"2025-10-24T18:10:50.387",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314519,1761329450397,-500.0,0.00038356,30,"2025-10-24T18:10:50.397",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314520,1761329450407,-500.0,0.00038356,30,"2025-10-24T18:10:50.407",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314521,1761329450417,-151.0,0.00038356,30,"2025-10-24T18:10:50.417",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314522,1761329450429,-500.0,0.00038356,30,"2025-10-24T18:10:50.429",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314523,1761329450440,-168.61578,0.00038356,30,"2025-10-24T18:10:50.440",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314524,1761329450450,-500.0,0.00038356,30,"2025-10-24T18:10:50.450",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314525,1761329450459,-500.0,0.00038356,30,"2025-10-24T18:10:50.459",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314526,1761329450469,-500.0,0.00038356,30,"2025-10-24T18:10:50.469",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314527,1761329450479,-500.0,0.00038356,30,"2025-10-24T18:10:50.479",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314528,1761329450489,-500.0,0.00038356,30,"2025-10-24T18:10:50.489",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314529,1761329450499,-500.0,0.00038356,30,"2025-10-24T18:10:50.499",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314530,1761329450509,-500.0,0.00038356,30,"2025-10-24T18:10:50.509",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314531,1761329450519,-500.0,0.00038356,30,"2025-10-24T18:10:50.519",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314532,1761329450528,-500.0,0.00038356,30,"2025-10-24T18:10:50.528",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314533,1761329450538,-562.99,0.00038356,30,"2025-10-24T18:10:50.538",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314534,1761329450548,-500.0,0.00038356,30,"2025-10-24T18:10:50.548",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314535,1761329450557,-500.0,0.00038356,30,"2025-10-24T18:10:50.557",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314536,1761329450567,-500.0,0.00038356,30,"2025-10-24T18:10:50.567",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314537,1761329450577,-500.0,0.00038356,30,"2025-10-24T18:10:50.577",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314538,1761329450587,-151.0,0.00038356,30,"2025-10-24T18:10:50.587",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314539,1761329450597,-671.5,0.00038356,30,"2025-10-24T18:10:50.597",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314540,1761329450606,-151.0,0.00038356,30,"2025-10-24T18:10:50.606",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314541,1761329450615,-452.06010679,0.00038356,30,"2025-10-24T18:10:50.615",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314542,1761329450626,-500.0,0.00038356,30,"2025-10-24T18:10:50.626",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314543,1761329450636,-500.0,0.00038356,30,"2025-10-24T18:10:50.636",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314544,1761329450646,-500.0,0.00038356,30,"2025-10-24T18:10:50.646",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314545,1761329450656,-579.58,0.00038356,30,"2025-10-24T18:10:50.656",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314546,1761329450666,-500.0,0.00038356,30,"2025-10-24T18:10:50.666",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314547,1761329450676,-500.0,0.00038356,30,"2025-10-24T18:10:50.676",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314548,1761329450689,-500.0,0.00038356,30,"2025-10-24T18:10:50.689",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314549,1761329450699,-500.0,0.00038356,30,"2025-10-24T18:10:50.699",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314550,1761329450708,-500.0,0.00038356,30,"2025-10-24T18:10:50.708",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314551,1761329450718,-588.76779589,0.00038356,30,"2025-10-24T18:10:50.718",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314552,1761329450728,-500.0,0.00038356,30,"2025-10-24T18:10:50.728",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314553,1761329450739,-500.0,0.00038356,30,"2025-10-24T18:10:50.739",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314554,1761329450749,-562.58,0.00038356,30,"2025-10-24T18:10:50.749",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314555,1761329450759,-500.0,0.00038356,30,"2025-10-24T18:10:50.759",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314556,1761329450768,-500.0,0.00038356,30,"2025-10-24T18:10:50.768",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314557,1761329450778,-500.0,0.00038356,30,"2025-10-24T18:10:50.778",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314558,1761329450787,-500.0,0.00038356,30,"2025-10-24T18:10:50.787",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314559,1761329450797,-611.13,0.00038356,30,"2025-10-24T18:10:50.797",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314560,1761329450807,-500.0,0.00038356,30,"2025-10-24T18:10:50.807",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314561,1761329450817,-500.0,0.00038356,30,"2025-10-24T18:10:50.817",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314562,1761329450826,-500.0,0.00038356,30,"2025-10-24T18:10:50.826",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314563,1761329450836,-623.99,0.00038356,30,"2025-10-24T18:10:50.836",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314564,1761329450845,-523.51331957,0.00038356,30,"2025-10-24T18:10:50.845",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314565,1761329450855,-500.0,0.00038356,30,"2025-10-24T18:10:50.855",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314566,1761329450865,-501.94,0.00038356,30,"2025-10-24T18:10:50.865",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314567,1761329450875,-500.0,0.00038356,30,"2025-10-24T18:10:50.875",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314568,1761329450884,-538.78,0.00038356,30,"2025-10-24T18:10:50.884",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314569,1761329450894,-500.0,0.00038356,30,"2025-10-24T18:10:50.894",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314570,1761329450904,-500.0,0.00038356,30,"2025-10-24T18:10:50.904",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314571,1761329450914,-500.0,0.00038356,30,"2025-10-24T18:10:50.914",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314572,1761329450924,-289.53,0.00038356,14,"2025-10-24T18:10:50.924",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314573,1761329450935,-925.16,0.00038356,30,"2025-10-24T18:10:50.935",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314574,1761329450945,-500.0,0.00038356,30,"2025-10-24T18:10:50.945",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314575,1761329450955,-500.0,0.00038356,30,"2025-10-24T18:10:50.955",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314576,1761329450965,-500.0,0.00038356,30,"2025-10-24T18:10:50.965",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314577,1761329450974,-500.0,0.00038356,30,"2025-10-24T18:10:50.974",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314578,1761329450983,-500.0,0.00038356,30,"2025-10-24T18:10:50.983",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314579,1761329450993,-500.0,0.00038356,30,"2025-10-24T18:10:50.993",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314580,1761329451003,-572.03,0.00038356,30,"2025-10-24T18:10:51.003",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314581,1761329451013,-500.0,0.00038356,30,"2025-10-24T18:10:51.013",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314582,1761329451022,-500.0,0.00038356,30,"2025-10-24T18:10:51.022",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314583,1761329451032,-500.0,0.00038356,30,"2025-10-24T18:10:51.032",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314584,1761329451043,-151.0,0.00038356,30,"2025-10-24T18:10:51.043",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314585,1761329451053,-151.0,0.00038356,30,"2025-10-24T18:10:51.053",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314586,1761329451063,-500.0,0.00038356,30,"2025-10-24T18:10:51.063",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314587,1761329451073,-500.0,0.00038356,30,"2025-10-24T18:10:51.073",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314588,1761329451082,-500.0,0.00038356,30,"2025-10-24T18:10:51.082",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314589,1761329451091,-151.0,0.00038356,30,"2025-10-24T18:10:51.091",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314590,1761329451101,-151.0,0.00038356,30,"2025-10-24T18:10:51.101",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314591,1761329451110,-500.0,0.00038356,30,"2025-10-24T18:10:51.110",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314592,1761329451119,-547.46303336,0.00038356,30,"2025-10-24T18:10:51.119",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314593,1761329451129,-151.0,0.00038356,30,"2025-10-24T18:10:51.129",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314594,1761329451138,-151.0,0.00038356,30,"2025-10-24T18:10:51.138",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314595,1761329451147,-28372.54,0.00038356,30,"2025-10-24T18:10:51.147",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314596,1761329451156,-236.654663,0.00038356,30,"2025-10-24T18:10:51.156",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314597,1761329451167,-500.0,0.00038356,30,"2025-10-24T18:10:51.167",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314598,1761329451180,-500.0,0.00038356,30,"2025-10-24T18:10:51.180",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314599,1761329451191,-500.0,0.00038356,30,"2025-10-24T18:10:51.191",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314600,1761329451201,-500.0,0.00038356,30,"2025-10-24T18:10:51.201",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314601,1761329451211,-298.845404,0.00038356,30,"2025-10-24T18:10:51.211",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314602,1761329451221,-500.0,0.00038356,30,"2025-10-24T18:10:51.221",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314603,1761329451233,-500.0,0.00038356,30,"2025-10-24T18:10:51.233",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314604,1761329451244,-298.845404,0.00038356,30,"2025-10-24T18:10:51.244",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314605,1761329451254,-500.0,0.00038356,30,"2025-10-24T18:10:51.254",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314606,1761329451263,-16645.18,0.00038356,30,"2025-10-24T18:10:51.263",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314607,1761329451273,-500.0,0.00038356,30,"2025-10-24T18:10:51.273",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314608,1761329451282,-298.845404,0.00038356,30,"2025-10-24T18:10:51.282",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314609,1761329451293,-298.845404,0.00038356,30,"2025-10-24T18:10:51.293",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314610,1761329451302,-500.0,0.00038356,30,"2025-10-24T18:10:51.302",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314611,1761329451312,-298.845404,0.00038356,30,"2025-10-24T18:10:51.312",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314612,1761329451321,-1609.82,0.00038356,30,"2025-10-24T18:10:51.321",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314613,1761329451331,-500.0,0.00038356,30,"2025-10-24T18:10:51.331",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314614,1761329451342,-298.845404,0.00038356,30,"2025-10-24T18:10:51.342",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314615,1761329451352,-500.0,0.00038356,30,"2025-10-24T18:10:51.352",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314616,1761329451361,-500.0,0.00038356,30,"2025-10-24T18:10:51.361",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314617,1761329451372,-500.0,0.00038356,30,"2025-10-24T18:10:51.372",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314618,1761329451383,-298.845404,0.00038356,30,"2025-10-24T18:10:51.383",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314619,1761329451392,-298.845404,0.00038356,30,"2025-10-24T18:10:51.392",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314620,1761329451402,-500.0,0.00038356,30,"2025-10-24T18:10:51.402",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314621,1761329451411,-500.0,0.00038356,30,"2025-10-24T18:10:51.411",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314622,1761329451422,-500.0,0.00038356,30,"2025-10-24T18:10:51.422",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314623,1761329451431,-500.0,0.00038356,30,"2025-10-24T18:10:51.431",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314624,1761329451441,-500.0,0.00038356,30,"2025-10-24T18:10:51.441",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314625,1761329451450,-500.0,0.00038356,30,"2025-10-24T18:10:51.450",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314626,1761329451459,-500.0,0.00038356,30,"2025-10-24T18:10:51.459",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314627,1761329451468,-500.0,0.00038356,30,"2025-10-24T18:10:51.468",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314628,1761329451478,-500.0,0.00038356,30,"2025-10-24T18:10:51.478",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314629,1761329451487,-500.0,0.00038356,30,"2025-10-24T18:10:51.487",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314630,1761329451497,-500.0,0.00038356,30,"2025-10-24T18:10:51.497",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314631,1761329451506,-500.0,0.00038356,30,"2025-10-24T18:10:51.506",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314632,1761329451515,-500.0,0.00038356,30,"2025-10-24T18:10:51.515",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314633,1761329451525,-500.0,0.00038356,30,"2025-10-24T18:10:51.525",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314634,1761329451535,-587.34560914,0.00038356,30,"2025-10-24T18:10:51.535",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314635,1761329451544,-500.0,0.00038356,30,"2025-10-24T18:10:51.544",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314636,1761329451554,-500.0,0.00038356,30,"2025-10-24T18:10:51.554",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314637,1761329451564,-500.0,0.00038356,30,"2025-10-24T18:10:51.564",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314638,1761329451574,-500.0,0.00038356,30,"2025-10-24T18:10:51.574",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314639,1761329451583,-618.34,0.00038356,30,"2025-10-24T18:10:51.583",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314640,1761329451594,-463.40696301,0.00038356,30,"2025-10-24T18:10:51.594",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314641,1761329451603,-500.0,0.00038356,30,"2025-10-24T18:10:51.603",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314642,1761329451613,-500.0,0.00038356,30,"2025-10-24T18:10:51.613",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314643,1761329451622,-500.0,0.00038356,30,"2025-10-24T18:10:51.622",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314644,1761329451631,-500.0,0.00038356,30,"2025-10-24T18:10:51.631",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314645,1761329451641,-500.0,0.00038356,30,"2025-10-24T18:10:51.641",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314646,1761329451650,-500.0,0.00038356,30,"2025-10-24T18:10:51.650",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314647,1761329451659,-500.0,0.00038356,30,"2025-10-24T18:10:51.659",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314648,1761329451668,-500.0,0.00038356,30,"2025-10-24T18:10:51.668",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314649,1761329451677,-500.0,0.00038356,30,"2025-10-24T18:10:51.677",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314650,1761329451689,-500.0,0.00038356,30,"2025-10-24T18:10:51.689",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314651,1761329451698,-500.0,0.00038356,30,"2025-10-24T18:10:51.698",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314652,1761329451707,-500.0,0.00038356,30,"2025-10-24T18:10:51.707",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314653,1761329451717,-500.0,0.00038356,30,"2025-10-24T18:10:51.717",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314654,1761329451726,-500.0,0.00038356,30,"2025-10-24T18:10:51.726",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314655,1761329451735,-638.61,0.00038356,30,"2025-10-24T18:10:51.735",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314656,1761329451745,-574.7,0.00038356,30,"2025-10-24T18:10:51.745",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314657,1761329451754,-500.0,0.00038356,30,"2025-10-24T18:10:51.754",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314658,1761329451763,-500.0,0.00038356,30,"2025-10-24T18:10:51.763",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314659,1761329451773,-547.69,0.00038356,30,"2025-10-24T18:10:51.773",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314660,1761329451782,-500.0,0.00038356,30,"2025-10-24T18:10:51.782",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314661,1761329451791,-500.0,0.00038356,30,"2025-10-24T18:10:51.791",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314662,1761329451801,-500.0,0.00038356,30,"2025-10-24T18:10:51.801",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314663,1761329451811,-500.0,0.00038356,30,"2025-10-24T18:10:51.811",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314664,1761329451821,-500.0,0.00038356,30,"2025-10-24T18:10:51.821",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314665,1761329451830,-500.0,0.00038356,30,"2025-10-24T18:10:51.830",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314666,1761329451840,-500.0,0.00038356,30,"2025-10-24T18:10:51.840",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314667,1761329451850,-500.0,0.00038356,30,"2025-10-24T18:10:51.850",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314668,1761329451859,-500.0,0.00038356,30,"2025-10-24T18:10:51.859",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314669,1761329451869,-500.0,0.00038356,30,"2025-10-24T18:10:51.869",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314670,1761329451878,-500.0,0.00038356,30,"2025-10-24T18:10:51.878",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314671,1761329451888,-500.0,0.00038356,30,"2025-10-24T18:10:51.888",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314672,1761329451898,-500.0,0.00038356,30,"2025-10-24T18:10:51.898",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314673,1761329451908,-615.63,0.00038356,30,"2025-10-24T18:10:51.908",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314674,1761329451917,-881.24,0.00038356,30,"2025-10-24T18:10:51.917",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314675,1761329451927,-500.0,0.00038356,30,"2025-10-24T18:10:51.927",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314676,1761329451936,-500.0,0.00038356,30,"2025-10-24T18:10:51.936",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314677,1761329451946,-500.0,0.00038356,30,"2025-10-24T18:10:51.946",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314678,1761329451955,-500.0,0.00038356,30,"2025-10-24T18:10:51.955",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314679,1761329451965,-500.0,0.00038356,30,"2025-10-24T18:10:51.965",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314680,1761329451974,-871.66,0.00038356,30,"2025-10-24T18:10:51.974",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314681,1761329451983,-500.0,0.00038356,30,"2025-10-24T18:10:51.983",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314682,1761329451993,-1208.04,0.00038356,30,"2025-10-24T18:10:51.993",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314683,1761329452003,-500.0,0.00038356,30,"2025-10-24T18:10:52.003",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314684,1761329452013,-2176.59,0.00038356,30,"2025-10-24T18:10:52.013",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314685,1761329452023,-500.0,0.00038356,30,"2025-10-24T18:10:52.023",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314686,1761329452033,-500.0,0.00038356,30,"2025-10-24T18:10:52.033",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314687,1761329452042,-500.0,0.00038356,30,"2025-10-24T18:10:52.042",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314688,1761329452052,-500.0,0.00038356,30,"2025-10-24T18:10:52.052",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314689,1761329452062,-500.0,0.00038356,30,"2025-10-24T18:10:52.062",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314690,1761329452073,-500.0,0.00038356,30,"2025-10-24T18:10:52.073",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314691,1761329452083,-303.2618822,0.00038356,30,"2025-10-24T18:10:52.083",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314692,1761329452092,-500.0,0.00038356,30,"2025-10-24T18:10:52.092",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314693,1761329452102,-500.0,0.00038356,30,"2025-10-24T18:10:52.102",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314694,1761329452111,-500.0,0.00038356,30,"2025-10-24T18:10:52.111",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314695,1761329452120,-500.0,0.00038356,30,"2025-10-24T18:10:52.120",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314696,1761329452130,-500.0,0.00038356,30,"2025-10-24T18:10:52.130",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314697,1761329452139,-151.0,0.00038356,30,"2025-10-24T18:10:52.139",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314698,1761329452149,-151.0,0.00038356,30,"2025-10-24T18:10:52.149",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314699,1761329452158,-500.0,0.00038356,30,"2025-10-24T18:10:52.158",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314700,1761329452168,-151.0,0.00038356,30,"2025-10-24T18:10:52.168",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314701,1761329452177,-500.0,0.00038356,30,"2025-10-24T18:10:52.177",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314702,1761329452187,-151.0,0.00038356,30,"2025-10-24T18:10:52.187",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314703,1761329452196,-500.0,0.00038356,30,"2025-10-24T18:10:52.196",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314704,1761329452206,-500.0,0.00038356,30,"2025-10-24T18:10:52.206",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314705,1761329452215,-500.0,0.00038356,30,"2025-10-24T18:10:52.215",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314706,1761329452225,-500.0,0.00038356,30,"2025-10-24T18:10:52.225",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314707,1761329452235,-821.58,0.00038356,30,"2025-10-24T18:10:52.235",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314708,1761329452244,-500.0,0.00038356,30,"2025-10-24T18:10:52.244",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314709,1761329452256,-500.0,0.00038356,30,"2025-10-24T18:10:52.256",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314710,1761329452270,-500.0,0.00038356,30,"2025-10-24T18:10:52.270",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314711,1761329452281,-500.0,0.00038356,30,"2025-10-24T18:10:52.281",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314712,1761329452290,-594.14,0.00038356,30,"2025-10-24T18:10:52.290",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314713,1761329452300,-500.0,0.00038356,30,"2025-10-24T18:10:52.300",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314714,1761329452309,-500.0,0.00038356,2,"2025-10-24T18:10:52.309",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314715,1761329452319,-500.0,0.00038356,30,"2025-10-24T18:10:52.319",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314716,1761329452329,-500.0,0.00038356,30,"2025-10-24T18:10:52.329",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314717,1761329452339,-500.0,0.00038356,30,"2025-10-24T18:10:52.339",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314718,1761329452350,-151.0,0.00038356,30,"2025-10-24T18:10:52.350",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314719,1761329452359,-500.0,0.00038356,30,"2025-10-24T18:10:52.359",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314720,1761329452368,-151.0,0.00038356,30,"2025-10-24T18:10:52.368",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314721,1761329452378,-500.0,0.00038356,30,"2025-10-24T18:10:52.378",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314722,1761329452388,-500.0,0.00038356,30,"2025-10-24T18:10:52.388",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314723,1761329452397,-151.0,0.00038356,30,"2025-10-24T18:10:52.397",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314724,1761329452407,-151.0,0.00038356,30,"2025-10-24T18:10:52.407",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314725,1761329452417,-517.62,0.00038356,30,"2025-10-24T18:10:52.417",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314726,1761329452427,-500.0,0.00038356,30,"2025-10-24T18:10:52.427",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314727,1761329452436,-500.0,0.00038356,30,"2025-10-24T18:10:52.436",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314728,1761329452446,-500.0,0.00038356,30,"2025-10-24T18:10:52.446",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314729,1761329452455,-649.71,0.00038356,30,"2025-10-24T18:10:52.455",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314730,1761329452464,-151.0,0.00038356,30,"2025-10-24T18:10:52.464",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314731,1761329452473,-500.0,0.00038356,30,"2025-10-24T18:10:52.473",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314732,1761329452483,-151.0,0.00038356,30,"2025-10-24T18:10:52.483",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314733,1761329452492,-500.0,0.00038356,30,"2025-10-24T18:10:52.492",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314734,1761329452501,-151.0,0.00038356,30,"2025-10-24T18:10:52.501",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314735,1761329452511,-151.0,0.00038356,30,"2025-10-24T18:10:52.511",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314736,1761329452519,-201.004738,0.00038356,30,"2025-10-24T18:10:52.519",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314737,1761329452529,-170.439241,0.00038356,30,"2025-10-24T18:10:52.529",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314738,1761329452539,-201.004738,0.00038356,30,"2025-10-24T18:10:52.539",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314739,1761329452548,-1000.0,0.00038356,30,"2025-10-24T18:10:52.548",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314740,1761329452558,-1000.0,0.00038356,30,"2025-10-24T18:10:52.558",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314741,1761329452567,-1000.0,0.00038356,30,"2025-10-24T18:10:52.567",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314742,1761329452577,-1000.0,0.00038356,30,"2025-10-24T18:10:52.577",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314743,1761329452586,-1000.0,0.00038356,30,"2025-10-24T18:10:52.586",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314744,1761329452595,-1000.0,0.00038356,30,"2025-10-24T18:10:52.595",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314745,1761329452604,-1000.0,0.00038356,30,"2025-10-24T18:10:52.604",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314746,1761329452614,-1000.0,0.00038356,30,"2025-10-24T18:10:52.614",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314747,1761329452623,-1000.0,0.00038356,30,"2025-10-24T18:10:52.623",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314748,1761329452632,-1000.0,0.00038356,30,"2025-10-24T18:10:52.632",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314749,1761329452642,-1000.0,0.00038356,30,"2025-10-24T18:10:52.642",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314750,1761329452652,-1000.0,0.00038356,30,"2025-10-24T18:10:52.652",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314751,1761329452661,-1000.0,0.00038356,30,"2025-10-24T18:10:52.661",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314752,1761329452671,-1000.0,0.00038356,30,"2025-10-24T18:10:52.671",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314753,1761329452681,-1000.0,0.00038356,30,"2025-10-24T18:10:52.681",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314754,1761329452691,-1000.0,0.00038356,30,"2025-10-24T18:10:52.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314755,1761329452700,-1000.0,0.00038356,30,"2025-10-24T18:10:52.700",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314756,1761329452711,-1000.0,0.00038356,30,"2025-10-24T18:10:52.711",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314757,1761329452721,-1000.0,0.00038356,30,"2025-10-24T18:10:52.721",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314758,1761329452732,-1000.0,0.00038356,30,"2025-10-24T18:10:52.732",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314759,1761329452742,-1412.88431957,0.00038356,30,"2025-10-24T18:10:52.742",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314760,1761329452753,-500.0,0.00038356,30,"2025-10-24T18:10:52.753",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314761,1761329452762,-500.0,0.00038363,30,"2025-10-24T18:10:52.762",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314762,1761329452774,-410.64907156,0.00038373,5,"2025-10-24T18:10:52.774",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314763,1761329452785,-500.0,0.00038373,5,"2025-10-24T18:10:52.785",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314764,1761329452795,-500.65389565,0.00038373,5,"2025-10-24T18:10:52.795",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314765,1761329452805,-500.0,0.00038373,2,"2025-10-24T18:10:52.805",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314766,1761329452815,-500.0,0.00038373,5,"2025-10-24T18:10:52.815",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314767,1761329452824,-500.0,0.00038373,5,"2025-10-24T18:10:52.824",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314768,1761329452835,-500.0,0.00038373,5,"2025-10-24T18:10:52.835",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314769,1761329452845,-13489.3429498,0.00038375,3,"2025-10-24T18:10:52.845",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314770,1761329452855,-16211.2869418,0.00038386,3,"2025-10-24T18:10:52.855",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314771,1761329452866,-160.56398268,0.0003839,11,"2025-10-24T18:10:52.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314772,1761329452877,-289.51700004,0.0003839,2,"2025-10-24T18:10:52.877",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314773,1761329452887,-458.176024,0.000384,120,"2025-10-24T18:10:52.887",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314774,1761329452896,-159.127829,0.000384,120,"2025-10-24T18:10:52.896",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314775,1761329452906,-159.127829,0.000384,120,"2025-10-24T18:10:52.906",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314776,1761329452916,-159.127829,0.000384,120,"2025-10-24T18:10:52.916",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314777,1761329452926,-159.127829,0.000384,120,"2025-10-24T18:10:52.926",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314778,1761329452936,-500.0,0.00038411,14,"2025-10-24T18:10:52.936",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314779,1761329452946,-500.0,0.00038411,14,"2025-10-24T18:10:52.946",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314780,1761329452956,-151.0,0.00038411,120,"2025-10-24T18:10:52.956",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314781,1761329452967,-168.0,0.00038414,2,"2025-10-24T18:10:52.967",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314782,1761329452977,-151.0,0.00038459,120,"2025-10-24T18:10:52.977",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314783,1761329452986,-151.0,0.00038459,120,"2025-10-24T18:10:52.986",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314784,1761329452997,-151.0,0.00038459,120,"2025-10-24T18:10:52.997",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314785,1761329453006,-151.0,0.00038459,120,"2025-10-24T18:10:53.006",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314786,1761329453015,-13489.3429498,0.0003846,3,"2025-10-24T18:10:53.015",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314787,1761329453025,-16211.2869418,0.00038469,3,"2025-10-24T18:10:53.025",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314788,1761329453035,-13489.3429498,0.00038469,3,"2025-10-24T18:10:53.035",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314789,1761329453045,-500.0,0.00038473,30,"2025-10-24T18:10:53.045",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314790,1761329453055,-151.0,0.00038479,120,"2025-10-24T18:10:53.055",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314791,1761329453065,-151.0,0.00038479,120,"2025-10-24T18:10:53.065",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314792,1761329453075,-151.0,0.00038479,120,"2025-10-24T18:10:53.075",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314793,1761329453085,-151.0,0.00038479,120,"2025-10-24T18:10:53.085",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314794,1761329453094,-151.0,0.00038479,120,"2025-10-24T18:10:53.094",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314795,1761329453104,-151.0,0.00038479,120,"2025-10-24T18:10:53.104",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314796,1761329453114,-298.845404,0.00038479,120,"2025-10-24T18:10:53.114",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314797,1761329453124,-298.845404,0.00038479,120,"2025-10-24T18:10:53.124",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314798,1761329453134,-298.845404,0.00038479,120,"2025-10-24T18:10:53.134",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314799,1761329453143,-298.845404,0.00038479,120,"2025-10-24T18:10:53.143",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314800,1761329453153,-32422.5738835,0.0003848,3,"2025-10-24T18:10:53.153",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314801,1761329453163,-151.0,0.00038497,120,"2025-10-24T18:10:53.163",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314802,1761329453173,-151.0,0.00038497,120,"2025-10-24T18:10:53.173",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314803,1761329453183,-151.0,0.00038499,120,"2025-10-24T18:10:53.183",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314804,1761329453193,-209.479651,0.00038499,120,"2025-10-24T18:10:53.193",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314805,1761329453203,-151.0,0.00038499,120,"2025-10-24T18:10:53.203",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314806,1761329453213,-151.0,0.00038506,120,"2025-10-24T18:10:53.213",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314807,1761329453223,-151.0,0.00038506,120,"2025-10-24T18:10:53.223",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314808,1761329453231,-151.0,0.00038506,120,"2025-10-24T18:10:53.231",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314809,1761329453239,-151.0,0.00038506,120,"2025-10-24T18:10:53.239",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314810,1761329453248,-151.0,0.00038506,120,"2025-10-24T18:10:53.248",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314811,1761329453259,-284.71726,0.00038506,120,"2025-10-24T18:10:53.259",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314812,1761329453268,-151.0,0.00038506,120,"2025-10-24T18:10:53.268",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314813,1761329453278,-151.0,0.00038506,120,"2025-10-24T18:10:53.278",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314814,1761329453287,-151.0,0.00038509,120,"2025-10-24T18:10:53.287",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314815,1761329453297,-151.0,0.00038509,120,"2025-10-24T18:10:53.297",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314816,1761329453307,-151.0,0.00038509,30,"2025-10-24T18:10:53.307",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314817,1761329453316,-151.0,0.00038509,120,"2025-10-24T18:10:53.316",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314818,1761329453326,-151.0,0.00038509,120,"2025-10-24T18:10:53.326",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314819,1761329453336,-151.0,0.00038509,120,"2025-10-24T18:10:53.336",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314820,1761329453349,-151.0,0.00038509,120,"2025-10-24T18:10:53.349",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314821,1761329453359,-151.0,0.00038509,120,"2025-10-24T18:10:53.359",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314822,1761329453368,-151.0,0.00038509,120,"2025-10-24T18:10:53.368",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314823,1761329453378,-151.0,0.00038509,120,"2025-10-24T18:10:53.378",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314824,1761329453390,-151.0,0.00038509,120,"2025-10-24T18:10:53.390",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314825,1761329453400,-151.0,0.00038509,120,"2025-10-24T18:10:53.400",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314826,1761329453410,-151.0,0.00038509,120,"2025-10-24T18:10:53.410",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314827,1761329453420,-151.0,0.00038509,120,"2025-10-24T18:10:53.420",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314828,1761329453430,-151.0,0.00038509,120,"2025-10-24T18:10:53.430",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314829,1761329453440,-151.0,0.00038509,30,"2025-10-24T18:10:53.440",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314830,1761329453450,-151.0,0.00038509,30,"2025-10-24T18:10:53.450",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314831,1761329453460,-151.0,0.00038509,120,"2025-10-24T18:10:53.460",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314832,1761329453470,-151.0,0.0003851,120,"2025-10-24T18:10:53.470",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314833,1761329453480,-151.0,0.0003851,120,"2025-10-24T18:10:53.480",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314834,1761329453490,-151.0,0.0003851,120,"2025-10-24T18:10:53.490",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314835,1761329453500,-151.0,0.00038519,120,"2025-10-24T18:10:53.500",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314836,1761329453510,-151.0,0.00038519,120,"2025-10-24T18:10:53.510",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314837,1761329453518,-151.0,0.00038519,120,"2025-10-24T18:10:53.518",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314838,1761329453528,-151.0,0.00038519,120,"2025-10-24T18:10:53.528",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314839,1761329453538,-298.500176,0.00038519,120,"2025-10-24T18:10:53.538",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314840,1761329453550,-151.0,0.00038519,120,"2025-10-24T18:10:53.550",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314841,1761329453560,-151.0,0.00038529,30,"2025-10-24T18:10:53.560",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314842,1761329453570,-151.0,0.00038529,120,"2025-10-24T18:10:53.570",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314843,1761329453580,-151.0,0.00038529,120,"2025-10-24T18:10:53.580",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314844,1761329453590,-151.0,0.00038529,120,"2025-10-24T18:10:53.590",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314845,1761329453601,-276.209474,0.00038529,120,"2025-10-24T18:10:53.601",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314846,1761329453611,-151.0,0.00038529,120,"2025-10-24T18:10:53.611",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314847,1761329453621,-151.0,0.00038529,120,"2025-10-24T18:10:53.621",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314848,1761329453631,-151.0,0.00038529,120,"2025-10-24T18:10:53.631",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314849,1761329453641,-151.0,0.00038529,120,"2025-10-24T18:10:53.641",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314850,1761329453650,-151.0,0.00038529,120,"2025-10-24T18:10:53.650",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314851,1761329453660,-151.0,0.00038529,120,"2025-10-24T18:10:53.660",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314852,1761329453670,-151.0,0.00038529,120,"2025-10-24T18:10:53.670",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314853,1761329453679,-151.0,0.00038529,30,"2025-10-24T18:10:53.679",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314854,1761329453690,-151.0,0.00038529,30,"2025-10-24T18:10:53.690",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314855,1761329453700,-166.582358,0.00038529,120,"2025-10-24T18:10:53.700",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314856,1761329453710,-151.0,0.00038529,120,"2025-10-24T18:10:53.710",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314857,1761329453719,-151.0,0.00038529,120,"2025-10-24T18:10:53.719",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314858,1761329453729,-151.0,0.00038529,120,"2025-10-24T18:10:53.729",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314859,1761329453738,-151.0,0.00038529,120,"2025-10-24T18:10:53.738",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314860,1761329453747,-168.0,0.00038532,2,"2025-10-24T18:10:53.747",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314861,1761329453758,-4840.63606597,0.00038551,2,"2025-10-24T18:10:53.758",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314862,1761329453767,-13489.3429498,0.00038565,3,"2025-10-24T18:10:53.767",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314863,1761329453777,-458.176024,0.00038575,120,"2025-10-24T18:10:53.777",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314864,1761329453787,-159.127829,0.00038575,120,"2025-10-24T18:10:53.787",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314865,1761329453797,-500.0,0.00038575,30,"2025-10-24T18:10:53.797",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314866,1761329453807,-159.127829,0.00038575,120,"2025-10-24T18:10:53.807",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314867,1761329453816,-159.127829,0.00038575,120,"2025-10-24T18:10:53.816",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314868,1761329453826,-159.127829,0.00038575,120,"2025-10-24T18:10:53.826",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314869,1761329453836,-150.0,0.00038575,30,"2025-10-24T18:10:53.836",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314870,1761329453846,-500.0,0.00038575,2,"2025-10-24T18:10:53.846",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314871,1761329453856,-1031.0,0.00038575,30,"2025-10-24T18:10:53.856",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314872,1761329453866,-500.0,0.00038575,30,"2025-10-24T18:10:53.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314873,1761329453875,-150.0,0.00038575,30,"2025-10-24T18:10:53.875",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314874,1761329453885,-500.0,0.00038575,30,"2025-10-24T18:10:53.885",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314875,1761329453895,-10868.32800667,0.00038596,2,"2025-10-24T18:10:53.895",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314876,1761329453905,-151.0,0.0003861,30,"2025-10-24T18:10:53.905",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314877,1761329453915,-151.0,0.0003861,120,"2025-10-24T18:10:53.915",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314878,1761329453925,-151.0,0.0003861,120,"2025-10-24T18:10:53.925",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314879,1761329453936,-248.879167,0.0003861,120,"2025-10-24T18:10:53.936",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314880,1761329453946,-151.0,0.0003861,120,"2025-10-24T18:10:53.946",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314881,1761329453957,-151.0,0.0003861,120,"2025-10-24T18:10:53.957",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314882,1761329453967,-151.0,0.0003861,120,"2025-10-24T18:10:53.967",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314883,1761329453977,-151.0,0.0003861,120,"2025-10-24T18:10:53.977",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314884,1761329453987,-151.0,0.0003861,120,"2025-10-24T18:10:53.987",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314885,1761329453997,-151.0,0.0003861,120,"2025-10-24T18:10:53.997",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314886,1761329454007,-151.0,0.0003861,30,"2025-10-24T18:10:54.007",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314887,1761329454017,-151.0,0.0003861,30,"2025-10-24T18:10:54.017",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314888,1761329454028,-151.0,0.0003861,120,"2025-10-24T18:10:54.028",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314889,1761329454038,-151.0,0.0003861,120,"2025-10-24T18:10:54.038",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314890,1761329454048,-151.0,0.0003862,120,"2025-10-24T18:10:54.048",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314891,1761329454058,-151.0,0.0003862,120,"2025-10-24T18:10:54.058",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314892,1761329454068,-151.0,0.0003862,120,"2025-10-24T18:10:54.068",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314893,1761329454079,-151.0,0.0003862,120,"2025-10-24T18:10:54.079",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314894,1761329454089,-46910.49273165,0.0003862,3,"2025-10-24T18:10:54.089",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314895,1761329455196,-157.70404283,0.00038246,15,"2025-10-24T18:10:55.196",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314896,1761329455206,-201.004738,0.00038346,30,"2025-10-24T18:10:55.206",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314897,1761329455216,-500.0,0.00038356,30,"2025-10-24T18:10:55.216",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314898,1761329455225,-500.0,0.00038356,30,"2025-10-24T18:10:55.225",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314899,1761329455235,-500.0,0.00038356,30,"2025-10-24T18:10:55.235",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314900,1761329455244,-201.004738,0.00038356,30,"2025-10-24T18:10:55.244",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314901,1761329455254,-201.004738,0.00038356,30,"2025-10-24T18:10:55.254",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314902,1761329455263,-201.004738,0.00038459,30,"2025-10-24T18:10:55.263",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314903,1761329455273,-201.004738,0.00038459,30,"2025-10-24T18:10:55.273",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314904,1761329455282,-201.004738,0.0003862,30,"2025-10-24T18:10:55.282",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314905,1761329455292,-201.004738,0.0003862,30,"2025-10-24T18:10:55.292",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314906,1761329455301,-75729.80427742,0.0003862,3,"2025-10-24T18:10:55.301",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314907,1761329455320,-253.52,0.0003862,3,"2025-10-24T18:10:55.320",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314908,1761329455342,-2324.29556668,0.0003862,3,"2025-10-24T18:10:55.342",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314971,1761330307592,6190.74790873,0.00015,2,"2025-10-24T18:25:07.592",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314972,1761330307615,6190.74790873,0.00015,2,"2025-10-24T18:25:07.615",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314973,1761330307643,6190.74790873,0.00015,2,"2025-10-24T18:25:07.643",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314974,1761330307666,6190.74790873,0.00015,2,"2025-10-24T18:25:07.666",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314975,1761330307690,6190.74790873,0.00015,2,"2025-10-24T18:25:07.690",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314976,1761330307713,6190.74790873,0.00015,2,"2025-10-24T18:25:07.713",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314977,1761330307736,6190.74790873,0.00015,2,"2025-10-24T18:25:07.736",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314978,1761330307759,6190.74790873,0.00015,2,"2025-10-24T18:25:07.759",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314979,1761330307783,6190.74790873,0.00015,2,"2025-10-24T18:25:07.783",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314980,1761330307805,6190.74790873,0.00015,2,"2025-10-24T18:25:07.805",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314981,1761330307835,948366.63851556,0.00015,2,"2025-10-24T18:25:07.835",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314982,1761330307863,1762244.16565533,0.00015,2,"2025-10-24T18:25:07.863",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314997,1761330398746,-150.04,0.00018721,2,"2025-10-24T18:26:38.746",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314998,1761330398784,-150.04,0.00019969,2,"2025-10-24T18:26:38.784",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392314999,1761330398815,-226.4313,0.00020087,2,"2025-10-24T18:26:38.815",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315000,1761330398862,-146.9774,0.00020087,2,"2025-10-24T18:26:38.862",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315001,1761330398872,-3.0626,0.00021217,2,"2025-10-24T18:26:38.872",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315002,1761330398899,-146.9774,0.00021217,2,"2025-10-24T18:26:38.899",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315003,1761330398914,-3.0626,0.00022465,2,"2025-10-24T18:26:38.914",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315004,1761330398935,-146.9774,0.00022465,2,"2025-10-24T18:26:38.935",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315005,1761330398948,-150.04,0.00023713,2,"2025-10-24T18:26:38.948",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315006,1761330398960,-76.3913,0.00024961,2,"2025-10-24T18:26:38.960",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315014,1761330474866,33426.56533813,0.00022,4,"2025-10-24T18:27:54.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315015,1761330474892,43893.62667129,0.00022,4,"2025-10-24T18:27:54.892",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315081,1761330632204,-73.6487,0.00024961,2,"2025-10-24T18:30:32.204",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315082,1761330632214,-150.04,0.0002621,2,"2025-10-24T18:30:32.214",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315083,1761330632226,-54.56936071,0.00027458,2,"2025-10-24T18:30:32.226",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315084,1761330632261,-95.47063929,0.00027458,2,"2025-10-24T18:30:32.261",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315085,1761330632272,-150.04,0.00028706,2,"2025-10-24T18:30:32.272",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315086,1761330632283,-150.04,0.00029954,2,"2025-10-24T18:30:32.283",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315087,1761330632293,-150.04,0.00031202,2,"2025-10-24T18:30:32.293",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315088,1761330632303,-150.04,0.0003245,2,"2025-10-24T18:30:32.303",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315089,1761330632312,-150.04,0.00033698,2,"2025-10-24T18:30:32.312",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315090,1761330632322,-150.0,0.00034228,2,"2025-10-24T18:30:32.322",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315091,1761330632331,-500.0,0.00034356,2,"2025-10-24T18:30:32.331",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315092,1761330632341,-150.04,0.00034946,2,"2025-10-24T18:30:32.341",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315093,1761330632352,-150.0,0.00035218,2,"2025-10-24T18:30:32.352",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315094,1761330632362,-743.73,0.00035302,30,"2025-10-24T18:30:32.362",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315095,1761330632373,-351.89,0.00035385,2,"2025-10-24T18:30:32.373",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315096,1761330632383,-150.0,0.00035408,7,"2025-10-24T18:30:32.383",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315103,1761330632573,-300.0,0.0003565,7,"2025-10-24T18:30:32.573",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315105,1761330632582,-152.0,0.00035945,3,"2025-10-24T18:30:32.582",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315107,1761330632591,-476.35224409,0.0003605,2,"2025-10-24T18:30:32.591",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315109,1761330632600,-150.04,0.00036194,2,"2025-10-24T18:30:32.600",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315111,1761330632609,-37.72561981,0.0003631,5,"2025-10-24T18:30:32.609",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315117,1761330632656,-465.87558096,0.0003631,5,"2025-10-24T18:30:32.656",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315119,1761330632667,-390.9,0.00036441,2,"2025-10-24T18:30:32.667",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315121,1761330632677,-351.89,0.00036712,2,"2025-10-24T18:30:32.677",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315123,1761330632686,-500.0,0.00036808,15,"2025-10-24T18:30:32.686",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315126,1761330632695,-500.0,0.00036808,15,"2025-10-24T18:30:32.695",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315128,1761330632704,-500.0,0.00036808,15,"2025-10-24T18:30:32.704",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315131,1761330632713,-500.0,0.00036808,15,"2025-10-24T18:30:32.713",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315134,1761330632722,-234.6448414,0.00036808,15,"2025-10-24T18:30:32.722",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315137,1761330632732,-500.0,0.00036808,15,"2025-10-24T18:30:32.732",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315140,1761330632741,-228.97107281,0.00036808,15,"2025-10-24T18:30:32.741",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315144,1761330632756,-271.02892719,0.00036808,15,"2025-10-24T18:30:32.756",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315148,1761330632766,-216.55829618,0.00036808,15,"2025-10-24T18:30:32.766",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315153,1761330632799,-283.44170382,0.00036808,15,"2025-10-24T18:30:32.799",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315155,1761330632809,-500.0,0.00036808,15,"2025-10-24T18:30:32.809",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315157,1761330632818,-500.0,0.00036808,15,"2025-10-24T18:30:32.818",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315159,1761330632827,-500.0,0.00036808,15,"2025-10-24T18:30:32.827",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315161,1761330632837,-54.08944101,0.00036808,15,"2025-10-24T18:30:32.837",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315163,1761330632848,-347.39315608,0.00036808,15,"2025-10-24T18:30:32.848",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315164,1761330632857,-192.92153074,0.00036809,15,"2025-10-24T18:30:32.857",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315165,1761330632867,-74203.80478635,0.0003681,2,"2025-10-24T18:30:32.867",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315166,1761330632876,-371.681602,0.0003681,2,"2025-10-24T18:30:32.876",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315167,1761330632885,-7379.76513439,0.0003681,2,"2025-10-24T18:30:32.885",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315168,1761330632895,-550.0,0.0003681,2,"2025-10-24T18:30:32.895",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315169,1761330632904,-1023.96654455,0.0003681,2,"2025-10-24T18:30:32.904",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315170,1761330632914,-1060.51664581,0.0003681,7,"2025-10-24T18:30:32.914",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315171,1761330632923,-1616.29938423,0.0003681,18,"2025-10-24T18:30:32.923",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315172,1761330632933,-2489.34534861,0.0003681,2,"2025-10-24T18:30:32.933",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315173,1761330632943,-5220.898587,0.0003681,2,"2025-10-24T18:30:32.943",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315174,1761330632952,-6000.0,0.0003681,2,"2025-10-24T18:30:32.952",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315175,1761330632962,-380.8618433,0.0003681,2,"2025-10-24T18:30:32.962",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315176,1761330632971,-1491.19156126,0.0003681,2,"2025-10-24T18:30:32.971",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315177,1761330632980,-415.26956456,0.0003681,2,"2025-10-24T18:30:32.980",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315179,1761330632991,-398.3005852,0.0003681,2,"2025-10-24T18:30:32.991",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315181,1761330633002,-234.92007615,0.0003681,2,"2025-10-24T18:30:33.002",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315183,1761330633011,-475.47831016,0.0003681,7,"2025-10-24T18:30:33.011",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315185,1761330633020,-5089.26320982,0.0003681,2,"2025-10-24T18:30:33.020",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315187,1761330633029,-1194.2437363,0.0003681,2,"2025-10-24T18:30:33.029",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315189,1761330633039,-5284.75625457,0.0003681,14,"2025-10-24T18:30:33.039",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315191,1761330633048,-571.36892847,0.0003681,2,"2025-10-24T18:30:33.048",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315193,1761330633057,-150.0,0.0003681,2,"2025-10-24T18:30:33.057",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315195,1761330633066,-7879.21624934,0.0003681,2,"2025-10-24T18:30:33.066",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315197,1761330633075,-5278.85311081,0.0003681,14,"2025-10-24T18:30:33.075",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315199,1761330633084,-1395.72699773,0.0003681,2,"2025-10-24T18:30:33.084",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315201,1761330633093,-4100.44393757,0.0003681,2,"2025-10-24T18:30:33.093",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315203,1761330633103,-635.453669,0.0003681,2,"2025-10-24T18:30:33.103",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315205,1761330633117,-223.16796571,0.0003681,5,"2025-10-24T18:30:33.117",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315207,1761330633126,-217.84748435,0.0003681,2,"2025-10-24T18:30:33.126",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315209,1761330633135,-10390.13087896,0.0003681,2,"2025-10-24T18:30:33.135",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315211,1761330633145,-579.46668592,0.0003681,7,"2025-10-24T18:30:33.145",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315213,1761330633155,-6404.77244238,0.0003681,5,"2025-10-24T18:30:33.155",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315215,1761330633164,-2370.80660308,0.0003681,7,"2025-10-24T18:30:33.164",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315217,1761330633173,-1035.90977184,0.0003681,7,"2025-10-24T18:30:33.173",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315219,1761330633182,-653.8644846,0.0003681,2,"2025-10-24T18:30:33.182",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315221,1761330633193,-410.64907156,0.00036873,5,"2025-10-24T18:30:33.193",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315223,1761330633202,-500.0,0.00036873,5,"2025-10-24T18:30:33.202",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315225,1761330633214,-348.9,0.00036873,2,"2025-10-24T18:30:33.214",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315227,1761330633223,-168.0,0.00036888,2,"2025-10-24T18:30:33.223",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315228,1761330633233,-693.97579585,0.00037105,2,"2025-10-24T18:30:33.233",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315230,1761330633242,-2000.0,0.000373,2,"2025-10-24T18:30:33.242",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315232,1761330633251,-178.968,0.00037313,48,"2025-10-24T18:30:33.251",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315234,1761330633262,-18929.77767637,0.00037313,5,"2025-10-24T18:30:33.262",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315235,1761330633271,-417.302,0.00037313,48,"2025-10-24T18:30:33.271",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315236,1761330633280,-196.87269476,0.00037421,5,"2025-10-24T18:30:33.280",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315237,1761330633289,-150.04,0.00037442,2,"2025-10-24T18:30:33.289",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315238,1761330633299,-940.58494097,0.00037444,30,"2025-10-24T18:30:33.299",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315239,1761330633308,-4315.36,0.00037546,2,"2025-10-24T18:30:33.308",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315241,1761330633318,-157.72,0.00037546,2,"2025-10-24T18:30:33.318",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315243,1761330633327,-500.0,0.00037652,30,"2025-10-24T18:30:33.327",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315244,1761330633337,-4458.0,0.00037791,2,"2025-10-24T18:30:33.337",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315246,1761330633346,-168.0,0.00037872,120,"2025-10-24T18:30:33.346",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315247,1761330633355,-351.89,0.00038039,2,"2025-10-24T18:30:33.355",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315248,1761330633364,-797.69,0.00038226,3,"2025-10-24T18:30:33.364",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315249,1761330633374,-4660.36414,0.0003823,2,"2025-10-24T18:30:33.374",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315250,1761330633383,-260.0,0.00038234,2,"2025-10-24T18:30:33.383",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315251,1761330633392,-33170.7581,0.00038236,2,"2025-10-24T18:30:33.392",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315252,1761330633401,-1000.0,0.00038244,2,"2025-10-24T18:30:33.401",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315253,1761330633411,-233.7175,0.00038256,2,"2025-10-24T18:30:33.411",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315254,1761330633420,-3689.5688,0.00038256,2,"2025-10-24T18:30:33.420",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315255,1761330633429,-1000.0,0.0003833,2,"2025-10-24T18:30:33.429",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315256,1761330633439,-2500.0,0.0003833,2,"2025-10-24T18:30:33.439",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315257,1761330633449,-209.22393635,0.00038355,30,"2025-10-24T18:30:33.449",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315258,1761330633459,-900.0,0.00038356,30,"2025-10-24T18:30:33.459",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315259,1761330633469,-500.0,0.00038356,30,"2025-10-24T18:30:33.469",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315260,1761330633478,-163.261218,0.00038356,30,"2025-10-24T18:30:33.478",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315261,1761330633488,-500.0,0.00038356,30,"2025-10-24T18:30:33.488",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315262,1761330633497,-243.93799564,0.00038356,30,"2025-10-24T18:30:33.497",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315263,1761330633507,-500.0,0.00038356,30,"2025-10-24T18:30:33.507",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315264,1761330633517,-500.0,0.00038356,30,"2025-10-24T18:30:33.517",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315265,1761330633527,-500.0,0.00038356,30,"2025-10-24T18:30:33.527",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315266,1761330633536,-500.0,0.00038356,30,"2025-10-24T18:30:33.536",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315267,1761330633545,-500.0,0.00038356,30,"2025-10-24T18:30:33.545",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315268,1761330633554,-500.0,0.00038356,30,"2025-10-24T18:30:33.554",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315269,1761330633564,-500.0,0.00038356,30,"2025-10-24T18:30:33.564",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315270,1761330633574,-500.0,0.00038356,30,"2025-10-24T18:30:33.574",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315271,1761330633583,-500.0,0.00038356,30,"2025-10-24T18:30:33.583",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315272,1761330633593,-500.0,0.00038356,30,"2025-10-24T18:30:33.593",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315273,1761330633603,-655.09,0.00038356,30,"2025-10-24T18:30:33.603",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315274,1761330633612,-500.0,0.00038356,30,"2025-10-24T18:30:33.612",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315275,1761330633622,-500.0,0.00038356,30,"2025-10-24T18:30:33.622",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315276,1761330633631,-500.0,0.00038356,30,"2025-10-24T18:30:33.631",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315277,1761330633641,-616.33,0.00038356,30,"2025-10-24T18:30:33.641",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315278,1761330633651,-500.0,0.00038356,30,"2025-10-24T18:30:33.651",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315279,1761330633660,-500.0,0.00038356,30,"2025-10-24T18:30:33.660",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315280,1761330633670,-500.0,0.00038356,30,"2025-10-24T18:30:33.670",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315281,1761330633680,-500.0,0.00038356,30,"2025-10-24T18:30:33.680",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315282,1761330633689,-500.0,0.00038356,30,"2025-10-24T18:30:33.689",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315283,1761330633698,-500.0,0.00038356,30,"2025-10-24T18:30:33.698",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315284,1761330633708,-500.0,0.00038356,30,"2025-10-24T18:30:33.708",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315285,1761330633718,-500.0,0.00038356,30,"2025-10-24T18:30:33.718",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315286,1761330633728,-500.0,0.00038356,30,"2025-10-24T18:30:33.728",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315287,1761330633738,-626.73026481,0.00038356,30,"2025-10-24T18:30:33.738",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315288,1761330633748,-500.0,0.00038356,30,"2025-10-24T18:30:33.748",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315289,1761330633757,-500.0,0.00038356,30,"2025-10-24T18:30:33.757",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315290,1761330633767,-539.49,0.00038356,30,"2025-10-24T18:30:33.767",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315291,1761330633777,-500.0,0.00038356,30,"2025-10-24T18:30:33.777",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315292,1761330633787,-500.0,0.00038356,30,"2025-10-24T18:30:33.787",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315293,1761330633797,-500.0,0.00038356,30,"2025-10-24T18:30:33.797",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315294,1761330633807,-500.0,0.00038356,30,"2025-10-24T18:30:33.807",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315295,1761330633816,-500.0,0.00038356,30,"2025-10-24T18:30:33.816",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315296,1761330633826,-500.0,0.00038356,30,"2025-10-24T18:30:33.826",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315297,1761330633835,-500.0,0.00038356,30,"2025-10-24T18:30:33.835",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315298,1761330633845,-511.46,0.00038356,30,"2025-10-24T18:30:33.845",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315299,1761330633855,-500.0,0.00038356,30,"2025-10-24T18:30:33.855",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315300,1761330633866,-500.0,0.00038356,30,"2025-10-24T18:30:33.866",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315301,1761330633875,-500.0,0.00038356,30,"2025-10-24T18:30:33.875",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315302,1761330633885,-569.39,0.00038356,30,"2025-10-24T18:30:33.885",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315303,1761330633895,-500.0,0.00038356,30,"2025-10-24T18:30:33.895",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315304,1761330633904,-500.0,0.00038356,30,"2025-10-24T18:30:33.904",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315305,1761330633914,-500.0,0.00038356,30,"2025-10-24T18:30:33.914",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315306,1761330633925,-500.0,0.00038356,30,"2025-10-24T18:30:33.925",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315307,1761330633935,-500.0,0.00038356,30,"2025-10-24T18:30:33.935",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315308,1761330633945,-500.0,0.00038356,30,"2025-10-24T18:30:33.945",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315309,1761330633955,-500.0,0.00038356,30,"2025-10-24T18:30:33.955",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315310,1761330633964,-500.0,0.00038356,30,"2025-10-24T18:30:33.964",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315311,1761330633974,-500.0,0.00038356,30,"2025-10-24T18:30:33.974",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315312,1761330633983,-500.0,0.00038356,30,"2025-10-24T18:30:33.983",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315313,1761330633993,-500.0,0.00038356,30,"2025-10-24T18:30:33.993",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315314,1761330634002,-500.0,0.00038356,30,"2025-10-24T18:30:34.002",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315315,1761330634011,-225.09197661,0.00038356,30,"2025-10-24T18:30:34.011",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315316,1761330634021,-500.0,0.00038356,30,"2025-10-24T18:30:34.021",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315317,1761330634031,-500.0,0.00038356,30,"2025-10-24T18:30:34.031",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315318,1761330634041,-1408.03,0.00038356,2,"2025-10-24T18:30:34.041",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315319,1761330634050,-500.0,0.00038356,30,"2025-10-24T18:30:34.050",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315320,1761330634059,-500.0,0.00038356,30,"2025-10-24T18:30:34.059",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315321,1761330634069,-500.0,0.00038356,30,"2025-10-24T18:30:34.069",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315322,1761330634078,-500.0,0.00038356,30,"2025-10-24T18:30:34.078",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315323,1761330634088,-500.0,0.00038356,30,"2025-10-24T18:30:34.088",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315324,1761330634097,-229.3365102,0.00038356,30,"2025-10-24T18:30:34.097",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315325,1761330634107,-500.0,0.00038356,30,"2025-10-24T18:30:34.107",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315326,1761330634119,-500.0,0.00038356,30,"2025-10-24T18:30:34.119",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315327,1761330634128,-500.0,0.00038356,30,"2025-10-24T18:30:34.128",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315328,1761330634137,-500.0,0.00038356,30,"2025-10-24T18:30:34.137",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315329,1761330634146,-500.0,0.00038356,30,"2025-10-24T18:30:34.146",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315330,1761330634156,-500.0,0.00038356,30,"2025-10-24T18:30:34.156",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315331,1761330634165,-535.95,0.00038356,30,"2025-10-24T18:30:34.165",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315332,1761330634174,-500.0,0.00038356,30,"2025-10-24T18:30:34.174",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315333,1761330634185,-556.35,0.00038356,30,"2025-10-24T18:30:34.185",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315334,1761330634195,-506.09,0.00038356,30,"2025-10-24T18:30:34.195",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315335,1761330634205,-500.0,0.00038356,30,"2025-10-24T18:30:34.205",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315336,1761330634215,-500.0,0.00038356,30,"2025-10-24T18:30:34.215",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315337,1761330634224,-500.0,0.00038356,30,"2025-10-24T18:30:34.224",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315338,1761330634233,-500.0,0.00038356,30,"2025-10-24T18:30:34.233",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315339,1761330634242,-500.0,0.00038356,30,"2025-10-24T18:30:34.242",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315340,1761330634251,-500.0,0.00038356,30,"2025-10-24T18:30:34.251",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315341,1761330634260,-505.31,0.00038356,30,"2025-10-24T18:30:34.260",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315342,1761330634269,-500.0,0.00038356,30,"2025-10-24T18:30:34.269",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315343,1761330634277,-500.0,0.00038356,30,"2025-10-24T18:30:34.277",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315344,1761330634287,-500.0,0.00038356,30,"2025-10-24T18:30:34.287",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315345,1761330634296,-300.0,0.00038356,2,"2025-10-24T18:30:34.296",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315346,1761330634305,-500.0,0.00038356,30,"2025-10-24T18:30:34.305",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315347,1761330634314,-500.0,0.00038356,30,"2025-10-24T18:30:34.314",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315348,1761330634323,-500.0,0.00038356,30,"2025-10-24T18:30:34.323",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315349,1761330634332,-500.0,0.00038356,30,"2025-10-24T18:30:34.332",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315350,1761330634341,-193.02,0.00038356,14,"2025-10-24T18:30:34.341",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315351,1761330634350,-500.0,0.00038356,30,"2025-10-24T18:30:34.350",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315352,1761330634359,-500.0,0.00038356,30,"2025-10-24T18:30:34.359",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315353,1761330634366,-500.0,0.00038356,30,"2025-10-24T18:30:34.366",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315354,1761330634374,-500.0,0.00038356,30,"2025-10-24T18:30:34.374",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315355,1761330634382,-500.0,0.00038356,30,"2025-10-24T18:30:34.382",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315356,1761330634391,-500.0,0.00038356,30,"2025-10-24T18:30:34.391",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315357,1761330634399,-628.5,0.00038356,30,"2025-10-24T18:30:34.399",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315358,1761330634409,-500.0,0.00038356,30,"2025-10-24T18:30:34.409",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315359,1761330634419,-500.0,0.00038356,30,"2025-10-24T18:30:34.419",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315360,1761330634428,-516.00682886,0.00038356,30,"2025-10-24T18:30:34.428",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315361,1761330634438,-500.0,0.00038356,30,"2025-10-24T18:30:34.438",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315362,1761330634447,-500.0,0.00038356,30,"2025-10-24T18:30:34.447",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315363,1761330634458,-500.0,0.00038356,30,"2025-10-24T18:30:34.458",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315364,1761330634469,-500.0,0.00038356,30,"2025-10-24T18:30:34.469",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315365,1761330634479,-500.0,0.00038356,30,"2025-10-24T18:30:34.479",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315366,1761330634488,-500.0,0.00038356,30,"2025-10-24T18:30:34.488",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315367,1761330634498,-500.0,0.00038356,30,"2025-10-24T18:30:34.498",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315368,1761330634508,-500.0,0.00038356,30,"2025-10-24T18:30:34.508",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315369,1761330634518,-500.0,0.00038356,30,"2025-10-24T18:30:34.518",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315370,1761330634528,-500.0,0.00038356,30,"2025-10-24T18:30:34.528",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315371,1761330634538,-500.0,0.00038356,30,"2025-10-24T18:30:34.538",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315372,1761330634547,-500.0,0.00038356,30,"2025-10-24T18:30:34.547",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315373,1761330634558,-500.0,0.00038356,30,"2025-10-24T18:30:34.558",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315374,1761330634568,-500.0,0.00038356,30,"2025-10-24T18:30:34.568",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315375,1761330634578,-500.0,0.00038356,30,"2025-10-24T18:30:34.578",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315376,1761330634588,-500.0,0.00038356,30,"2025-10-24T18:30:34.588",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315377,1761330634598,-500.0,0.00038356,30,"2025-10-24T18:30:34.598",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315378,1761330634609,-500.0,0.00038356,30,"2025-10-24T18:30:34.609",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315379,1761330634618,-500.0,0.00038356,30,"2025-10-24T18:30:34.618",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315380,1761330634628,-500.0,0.00038356,30,"2025-10-24T18:30:34.628",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315381,1761330634637,-500.0,0.00038356,30,"2025-10-24T18:30:34.637",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315382,1761330634647,-500.0,0.00038356,30,"2025-10-24T18:30:34.647",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315383,1761330634656,-500.0,0.00038356,30,"2025-10-24T18:30:34.656",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315384,1761330634665,-500.0,0.00038356,30,"2025-10-24T18:30:34.665",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315385,1761330634675,-168.0,0.00038372,2,"2025-10-24T18:30:34.675",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315386,1761330634685,-500.0,0.00038402,30,"2025-10-24T18:30:34.685",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315387,1761330634695,-4356.5724594,0.0003842,2,"2025-10-24T18:30:34.695",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315388,1761330634705,-157.70404283,0.0003843,15,"2025-10-24T18:30:34.705",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315389,1761330634715,-23432.4097173,0.00038469,2,"2025-10-24T18:30:34.715",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315390,1761330634724,-3340.2368608,0.00038469,2,"2025-10-24T18:30:34.724",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315391,1761330634734,-162.89,0.0003851,2,"2025-10-24T18:30:34.734",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315392,1761330634744,-500.0,0.0003852,30,"2025-10-24T18:30:34.744",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315393,1761330634754,-500.0,0.0003852,30,"2025-10-24T18:30:34.754",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315394,1761330634764,-146.69357191,0.0003852,30,"2025-10-24T18:30:34.764",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315395,1761330638249,-787.6249024,0.0003842,10,"2025-10-24T18:30:38.249",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315396,1761330638259,-353.30642809,0.0003852,30,"2025-10-24T18:30:38.259",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315397,1761330638268,-500.0,0.0003852,30,"2025-10-24T18:30:38.268",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315398,1761330638279,-500.0,0.0003852,30,"2025-10-24T18:30:38.279",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315399,1761330638289,-524.69,0.0003852,30,"2025-10-24T18:30:38.289",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315400,1761330638299,-500.0,0.0003852,30,"2025-10-24T18:30:38.299",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315401,1761330638309,-500.0,0.0003852,30,"2025-10-24T18:30:38.309",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315402,1761330638319,-500.0,0.0003852,30,"2025-10-24T18:30:38.319",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315403,1761330638329,-611.13,0.0003852,30,"2025-10-24T18:30:38.329",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315404,1761330638338,-500.0,0.0003852,30,"2025-10-24T18:30:38.338",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315405,1761330638348,-500.0,0.0003852,30,"2025-10-24T18:30:38.348",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315407,1761330638357,-500.0,0.0003852,30,"2025-10-24T18:30:38.357",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315408,1761330638367,-572.03,0.0003852,30,"2025-10-24T18:30:38.367",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315410,1761330638377,-500.0,0.0003852,30,"2025-10-24T18:30:38.377",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315412,1761330638386,-500.0,0.0003852,30,"2025-10-24T18:30:38.386",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315414,1761330638395,-500.0,0.0003852,30,"2025-10-24T18:30:38.395",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315415,1761330638404,-151.0,0.0003852,120,"2025-10-24T18:30:38.404",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315417,1761330638415,-623.99,0.0003852,30,"2025-10-24T18:30:38.415",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315418,1761330638425,-500.0,0.0003852,30,"2025-10-24T18:30:38.425",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315419,1761330638434,-28372.54,0.0003852,30,"2025-10-24T18:30:38.434",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315420,1761330638444,-500.0,0.0003852,30,"2025-10-24T18:30:38.444",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315421,1761330638453,-500.0,0.0003852,30,"2025-10-24T18:30:38.453",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315422,1761330638463,-236.654663,0.0003852,120,"2025-10-24T18:30:38.463",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315423,1761330638473,-500.0,0.0003852,30,"2025-10-24T18:30:38.473",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315424,1761330638482,-151.0,0.0003852,60,"2025-10-24T18:30:38.482",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315425,1761330638492,-151.0,0.0003852,30,"2025-10-24T18:30:38.492",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315426,1761330638501,-500.0,0.0003852,30,"2025-10-24T18:30:38.501",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315427,1761330638511,-151.0,0.0003852,30,"2025-10-24T18:30:38.511",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315428,1761330638520,-500.0,0.0003852,30,"2025-10-24T18:30:38.520",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315429,1761330638529,-151.0,0.0003852,30,"2025-10-24T18:30:38.529",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315430,1761330638539,-500.0,0.0003852,30,"2025-10-24T18:30:38.539",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315431,1761330638549,-151.0,0.0003852,30,"2025-10-24T18:30:38.549",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315432,1761330638559,-500.0,0.0003852,30,"2025-10-24T18:30:38.559",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315433,1761330638570,-500.0,0.0003852,30,"2025-10-24T18:30:38.570",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315434,1761330638579,-151.0,0.0003852,120,"2025-10-24T18:30:38.579",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315435,1761330638589,-500.0,0.0003852,30,"2025-10-24T18:30:38.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315436,1761330638599,-500.0,0.0003852,30,"2025-10-24T18:30:38.599",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315437,1761330638609,-500.0,0.0003852,30,"2025-10-24T18:30:38.609",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315438,1761330638619,-547.69,0.0003852,30,"2025-10-24T18:30:38.619",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315439,1761330638629,-500.0,0.0003852,30,"2025-10-24T18:30:38.629",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315440,1761330638639,-151.0,0.0003852,120,"2025-10-24T18:30:38.639",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315441,1761330638649,-500.0,0.0003852,2,"2025-10-24T18:30:38.649",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315442,1761330638659,-463.40696301,0.0003852,30,"2025-10-24T18:30:38.659",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315443,1761330638669,-500.0,0.0003852,30,"2025-10-24T18:30:38.669",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315444,1761330638678,-500.0,0.0003852,30,"2025-10-24T18:30:38.678",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315445,1761330638688,-500.0,0.0003852,30,"2025-10-24T18:30:38.688",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315446,1761330638698,-881.24,0.0003852,30,"2025-10-24T18:30:38.698",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315447,1761330638708,-151.0,0.0003852,120,"2025-10-24T18:30:38.708",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315448,1761330638718,-151.0,0.0003852,120,"2025-10-24T18:30:38.718",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315449,1761330638728,-286.067335,0.0003852,120,"2025-10-24T18:30:38.728",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315450,1761330638737,-151.0,0.0003852,120,"2025-10-24T18:30:38.737",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315451,1761330638747,-151.0,0.0003852,120,"2025-10-24T18:30:38.747",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315452,1761330638757,-151.0,0.0003852,120,"2025-10-24T18:30:38.757",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315453,1761330638767,-200.714542,0.0003852,120,"2025-10-24T18:30:38.767",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315454,1761330638778,-1380.62,0.0003852,30,"2025-10-24T18:30:38.778",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315455,1761330638788,-152.617569,0.0003852,120,"2025-10-24T18:30:38.788",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315456,1761330638798,-298.845404,0.0003852,120,"2025-10-24T18:30:38.798",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315457,1761330638808,-298.845404,0.0003852,120,"2025-10-24T18:30:38.808",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315458,1761330638819,-500.0,0.0003852,30,"2025-10-24T18:30:38.819",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315459,1761330638828,-298.845404,0.0003852,120,"2025-10-24T18:30:38.828",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315460,1761330638838,-500.0,0.0003852,30,"2025-10-24T18:30:38.838",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315461,1761330638848,-298.845404,0.0003852,120,"2025-10-24T18:30:38.848",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315462,1761330638858,-500.0,0.0003852,30,"2025-10-24T18:30:38.858",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315463,1761330638867,-500.0,0.0003852,30,"2025-10-24T18:30:38.867",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315464,1761330638877,-500.0,0.0003852,30,"2025-10-24T18:30:38.877",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315465,1761330638887,-871.66,0.0003852,30,"2025-10-24T18:30:38.887",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315466,1761330638898,-649.71,0.0003852,30,"2025-10-24T18:30:38.898",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315467,1761330638907,-500.0,0.0003852,30,"2025-10-24T18:30:38.907",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315468,1761330638917,-500.0,0.0003852,30,"2025-10-24T18:30:38.917",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315469,1761330638927,-151.0,0.0003852,120,"2025-10-24T18:30:38.927",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315470,1761330638937,-500.0,0.0003852,30,"2025-10-24T18:30:38.937",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315471,1761330638947,-151.0,0.0003852,120,"2025-10-24T18:30:38.947",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315472,1761330638957,-151.0,0.0003852,120,"2025-10-24T18:30:38.957",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315473,1761330638967,-500.0,0.0003852,30,"2025-10-24T18:30:38.967",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315474,1761330638977,-151.0,0.0003852,120,"2025-10-24T18:30:38.977",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315475,1761330638987,-500.0,0.0003852,30,"2025-10-24T18:30:38.987",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315476,1761330638997,-500.0,0.0003852,30,"2025-10-24T18:30:38.997",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315477,1761330639007,-500.0,0.0003852,30,"2025-10-24T18:30:39.007",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315478,1761330639017,-500.0,0.0003852,30,"2025-10-24T18:30:39.017",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315479,1761330639026,-500.0,0.0003852,30,"2025-10-24T18:30:39.026",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315480,1761330639036,-500.0,0.0003852,2,"2025-10-24T18:30:39.036",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315481,1761330639045,-500.0,0.0003852,30,"2025-10-24T18:30:39.045",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315482,1761330639055,-500.0,0.0003852,30,"2025-10-24T18:30:39.055",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315483,1761330639065,-151.0,0.0003852,120,"2025-10-24T18:30:39.065",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315484,1761330639075,-500.0,0.0003852,30,"2025-10-24T18:30:39.075",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315485,1761330639085,-500.0,0.0003852,30,"2025-10-24T18:30:39.085",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315486,1761330639094,-151.0,0.0003852,120,"2025-10-24T18:30:39.094",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315487,1761330639104,-500.0,0.0003852,30,"2025-10-24T18:30:39.104",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315488,1761330639118,-500.0,0.0003852,30,"2025-10-24T18:30:39.118",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315489,1761330639127,-570.12,0.0003852,30,"2025-10-24T18:30:39.127",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315490,1761330639137,-151.0,0.0003852,120,"2025-10-24T18:30:39.137",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315491,1761330639147,-500.0,0.0003852,30,"2025-10-24T18:30:39.147",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315492,1761330639158,-151.0,0.0003852,120,"2025-10-24T18:30:39.158",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315493,1761330639167,-151.0,0.0003852,120,"2025-10-24T18:30:39.167",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315494,1761330639176,-500.0,0.0003852,30,"2025-10-24T18:30:39.176",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315495,1761330639186,-500.0,0.0003852,30,"2025-10-24T18:30:39.186",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315496,1761330639197,-244.81534549,0.0003852,30,"2025-10-24T18:30:39.197",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315497,1761330639209,-500.0,0.0003852,30,"2025-10-24T18:30:39.209",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315498,1761330639219,-102257.92306865,0.0003852,3,"2025-10-24T18:30:39.219",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315516,1761330643553,-151.0,0.0003702,2,"2025-10-24T18:30:43.553",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315517,1761330643562,-286.68,0.0003702,2,"2025-10-24T18:30:43.562",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392315518,1761330643572,-47.89823995,0.00038356,30,"2025-10-24T18:30:43.572",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316620,1761331512829,204.84,0.00013699,2,"2025-10-24T18:45:12.829",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316623,1761331625141,-204.84,0.00020187,2,"2025-10-24T18:47:05.141",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316624,1761331625176,-250.45610049,0.00025468,2,"2025-10-24T18:47:05.176",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316625,1761331625195,-204.84,0.00026676,2,"2025-10-24T18:47:05.195",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316626,1761331625222,-204.84,0.00033165,2,"2025-10-24T18:47:05.222",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316627,1761331625232,-45.61610049,0.000341,7,"2025-10-24T18:47:05.232",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316628,1761331625247,-89.40779902,0.000341,7,"2025-10-24T18:47:05.247",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316638,1761331831419,-469.94203951,0.00029951,2,"2025-10-24T18:50:31.419",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316639,1761331831474,-1020.46388477,0.00029951,2,"2025-10-24T18:50:31.474",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316640,1761331831487,-275.96,0.00029951,2,"2025-10-24T18:50:31.487",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316641,1761331831586,-3585.55908005,0.00029951,2,"2025-10-24T18:50:31.586",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316642,1761331831595,-64.97610049,0.000341,7,"2025-10-24T18:50:31.595",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316643,1761331831605,-200.0,0.000351,7,"2025-10-24T18:50:31.605",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316644,1761331831615,-333.842,0.000351,41,"2025-10-24T18:50:31.615",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316645,1761331831624,-150.0,0.00035137,7,"2025-10-24T18:50:31.624",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316646,1761331831634,-395.8965,0.00036888,7,"2025-10-24T18:50:31.634",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316647,1761331831642,-600.16473301,0.00036979,15,"2025-10-24T18:50:31.642",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316648,1761331831652,-601.57672841,0.0003698,2,"2025-10-24T18:50:31.652",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316649,1761331831663,-302.61183806,0.0003698,2,"2025-10-24T18:50:31.663",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316650,1761331831688,-557.49214128,0.0003698,2,"2025-10-24T18:50:31.688",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316774,1761331837469,-373.57020428,0.0003698,2,"2025-10-24T18:50:37.469",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316775,1761331837522,-259.37957832,0.0003698,2,"2025-10-24T18:50:37.522",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316776,1761331837534,-5710.91292017,0.0003698,2,"2025-10-24T18:50:37.534",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316788,1761331839672,-2063.51538964,0.0003698,2,"2025-10-24T18:50:39.672",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316789,1761331839725,-7192.47792327,0.0003698,2,"2025-10-24T18:50:39.725",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316790,1761331839735,-251.3,0.0003699,2,"2025-10-24T18:50:39.735",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316791,1761331839746,-3653.41342634,0.00037,30,"2025-10-24T18:50:39.746",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316792,1761331839757,-200.0,0.00037015,2,"2025-10-24T18:50:39.757",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316793,1761331839769,-500.0,0.00037269,30,"2025-10-24T18:50:39.769",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316794,1761331839779,-500.0,0.00037316,30,"2025-10-24T18:50:39.779",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316795,1761331839789,-516.6200901,0.00037359,30,"2025-10-24T18:50:39.789",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316796,1761331839799,-391.47,0.00037404,2,"2025-10-24T18:50:39.799",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316797,1761331839808,-666.0,0.00037472,3,"2025-10-24T18:50:39.808",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316798,1761331839818,-150.0,0.00037483,2,"2025-10-24T18:50:39.818",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316799,1761331839828,-150.0,0.00037483,120,"2025-10-24T18:50:39.828",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316800,1761331839837,-177.19,0.00037496,120,"2025-10-24T18:50:39.837",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316801,1761331839847,-500.0,0.00037513,30,"2025-10-24T18:50:39.847",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316802,1761331839856,-500.0,0.000376,30,"2025-10-24T18:50:39.856",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316803,1761331839865,-168.0,0.00037674,2,"2025-10-24T18:50:39.865",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316804,1761331839875,-1527.0,0.00037684,2,"2025-10-24T18:50:39.875",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316805,1761331839885,-500.0,0.00037842,30,"2025-10-24T18:50:39.885",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316806,1761331839894,-878.86657509,0.00037904,30,"2025-10-24T18:50:39.894",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316807,1761331839904,-533.0,0.00037943,2,"2025-10-24T18:50:39.904",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316808,1761331839914,-518.0,0.00037943,120,"2025-10-24T18:50:39.914",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316809,1761331839923,-1002.22526006,0.00038,120,"2025-10-24T18:50:39.923",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316810,1761331839933,-9970.74442771,0.000381,2,"2025-10-24T18:50:39.933",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316811,1761331839943,-862.40233327,0.00038105,2,"2025-10-24T18:50:39.943",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316812,1761331839953,-4815.70961,0.0003813,2,"2025-10-24T18:50:39.953",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316813,1761331839962,-500.0,0.00038305,30,"2025-10-24T18:50:39.962",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316814,1761331839976,-370.25,0.0003831,2,"2025-10-24T18:50:39.976",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316815,1761331839986,-821.33844996,0.0003832,10,"2025-10-24T18:50:39.986",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316816,1761331839995,-157.70404283,0.0003832,15,"2025-10-24T18:50:39.995",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316817,1761331840007,-11407.21651254,0.0003832,2,"2025-10-24T18:50:40.007",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316818,1761331840018,-2500.0,0.0003832,2,"2025-10-24T18:50:40.018",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316819,1761331840028,-3920.91521346,0.0003832,2,"2025-10-24T18:50:40.028",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316820,1761331840037,-1000.0,0.0003832,2,"2025-10-24T18:50:40.037",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316821,1761331840050,-321.84600861,0.00038338,2,"2025-10-24T18:50:40.050",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316822,1761331840059,-725.63,0.00038375,2,"2025-10-24T18:50:40.059",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316823,1761331840069,-449.3,0.00038375,2,"2025-10-24T18:50:40.069",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316824,1761331840079,-696.48,0.00038375,2,"2025-10-24T18:50:40.079",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316825,1761331840089,-696.48,0.00038375,2,"2025-10-24T18:50:40.089",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316826,1761331840099,-1392.96,0.00038375,2,"2025-10-24T18:50:40.099",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316827,1761331840108,-696.48,0.00038375,2,"2025-10-24T18:50:40.108",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316828,1761331840118,-696.48,0.00038375,2,"2025-10-24T18:50:40.118",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316829,1761331840127,-696.48,0.00038375,2,"2025-10-24T18:50:40.127",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316830,1761331840137,-176.35,0.00038376,2,"2025-10-24T18:50:40.137",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316831,1761331840146,-1211.86,0.00038376,2,"2025-10-24T18:50:40.146",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316832,1761331840155,-844.63,0.00038376,2,"2025-10-24T18:50:40.155",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316833,1761331840174,-176.35,0.00038376,2,"2025-10-24T18:50:40.174",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316834,1761331840184,-282.39,0.00038376,2,"2025-10-24T18:50:40.184",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316835,1761331840193,-300.0,0.00038376,2,"2025-10-24T18:50:40.193",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316836,1761331840371,-300.0,0.00038376,2,"2025-10-24T18:50:40.371",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316837,1761331840434,-168.52,0.00038376,2,"2025-10-24T18:50:40.434",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316838,1761331840444,-176.35,0.00038376,2,"2025-10-24T18:50:40.444",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316839,1761331840454,-176.35,0.00038376,2,"2025-10-24T18:50:40.454",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316840,1761331840467,-168.52,0.00038376,2,"2025-10-24T18:50:40.467",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316841,1761331840477,-168.79,0.00038376,2,"2025-10-24T18:50:40.477",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316842,1761331840486,-187.51,0.00038376,2,"2025-10-24T18:50:40.486",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316843,1761331840496,-166.66,0.00038406,2,"2025-10-24T18:50:40.496",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316844,1761331840507,-160.56398268,0.0003841,11,"2025-10-24T18:50:40.507",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316845,1761331840517,-75125.254873,0.0003841,3,"2025-10-24T18:50:40.517",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316846,1761331840527,-15025.0509746,0.0003841,3,"2025-10-24T18:50:40.527",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316847,1761331840537,-1392.96,0.00038411,2,"2025-10-24T18:50:40.537",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316848,1761331840547,-1390.71,0.00038411,2,"2025-10-24T18:50:40.547",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316849,1761331840556,-696.48,0.00038411,2,"2025-10-24T18:50:40.556",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316850,1761331840566,-696.48,0.00038411,2,"2025-10-24T18:50:40.566",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316851,1761331840575,-696.48,0.00038411,2,"2025-10-24T18:50:40.575",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316852,1761331840584,-475.59,0.00038411,2,"2025-10-24T18:50:40.584",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316853,1761331840594,-696.48,0.00038411,2,"2025-10-24T18:50:40.594",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316854,1761331840603,-696.48,0.00038411,2,"2025-10-24T18:50:40.603",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316855,1761331840612,-475.59,0.00038411,2,"2025-10-24T18:50:40.612",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316856,1761331840622,-475.59,0.00038411,2,"2025-10-24T18:50:40.622",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316857,1761331840632,-696.48,0.00038411,2,"2025-10-24T18:50:40.632",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316858,1761331840641,-475.59,0.00038411,2,"2025-10-24T18:50:40.641",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316859,1761331840651,-696.48,0.00038411,2,"2025-10-24T18:50:40.651",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316860,1761331840660,-475.59,0.00038411,2,"2025-10-24T18:50:40.660",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316861,1761331840670,-475.59,0.00038411,2,"2025-10-24T18:50:40.670",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316862,1761331840679,-500.0,0.00038411,14,"2025-10-24T18:50:40.679",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316863,1761331840691,-500.0,0.00038411,14,"2025-10-24T18:50:40.691",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316864,1761331840701,-500.0,0.00038411,2,"2025-10-24T18:50:40.701",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316865,1761331840710,-151.0,0.00038417,14,"2025-10-24T18:50:40.710",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316866,1761331840720,-192905.9012,0.0003842,2,"2025-10-24T18:50:40.720",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316867,1761331840730,-92486.70181536,0.0003842,30,"2025-10-24T18:50:40.730",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316868,1761331841054,-4451.77200289,0.0003842,30,"2025-10-24T18:50:41.054",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316871,1761331842565,-9523.99957396,0.0003842,30,"2025-10-24T18:50:42.565",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316872,1761331842578,-3225.53862842,0.0003842,30,"2025-10-24T18:50:42.578",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316873,1761331842589,-370.47728752,0.0003842,30,"2025-10-24T18:50:42.589",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316874,1761331842615,-253.480003,0.0003842,30,"2025-10-24T18:50:42.615",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316875,1761331843160,-246.18825778,0.00038319,15,"2025-10-24T18:50:43.160",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316876,1761331843171,-307.68117434,0.0003842,30,"2025-10-24T18:50:43.171",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316877,1761331843300,-189.03688572,0.0003842,30,"2025-10-24T18:50:43.300",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316878,1761331845608,-4083.79964855,0.0003842,30,"2025-10-24T18:50:45.608",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316879,1761332201585,1355.0,0.00023,3,"2025-10-24T18:56:41.585",0.00036865000000000004,67.81,0.9872069152859227,3411264071.8672075]
[392316890,1761333031548,-209.98422928,0.00034666,2,"2025-10-24T19:10:31.548",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316891,1761333031559,-150.0,0.00035137,7,"2025-10-24T19:10:31.559",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316892,1761333031568,-166.66,0.00035597,30,"2025-10-24T19:10:31.568",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316893,1761333031578,-166.66,0.00036347,30,"2025-10-24T19:10:31.578",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316894,1761333031588,-150.0,0.00036385,2,"2025-10-24T19:10:31.588",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316895,1761333031597,-509.0,0.00036385,2,"2025-10-24T19:10:31.597",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316896,1761333031607,-757.57743532,0.000364,2,"2025-10-24T19:10:31.607",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316897,1761333031808,-1242.42256468,0.000364,2,"2025-10-24T19:10:31.808",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316898,1761333031819,-152.0,0.00036408,3,"2025-10-24T19:10:31.819",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316899,1761333031828,-509.0,0.00036953,7,"2025-10-24T19:10:31.828",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316900,1761333031840,-166.66,0.00037096,30,"2025-10-24T19:10:31.840",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316901,1761333031850,-1000.0,0.00037311,2,"2025-10-24T19:10:31.850",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316902,1761333031860,-168.0,0.00037394,2,"2025-10-24T19:10:31.860",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316903,1761333031870,-763.01403,0.000374,10,"2025-10-24T19:10:31.870",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316904,1761333031880,-21809.95,0.00037402,2,"2025-10-24T19:10:31.880",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316905,1761333031890,-1753.57,0.00037402,2,"2025-10-24T19:10:31.890",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316906,1761333031900,-200.0,0.00037418,2,"2025-10-24T19:10:31.900",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316907,1761333031910,-893.94,0.00037452,2,"2025-10-24T19:10:31.910",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316908,1761333031919,-250.0,0.00037483,2,"2025-10-24T19:10:31.919",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316909,1761333031929,-696.48,0.00037534,2,"2025-10-24T19:10:31.929",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316910,1761333031939,-539.02847384,0.00037554,30,"2025-10-24T19:10:31.939",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316911,1761333031949,-166.66,0.00037846,30,"2025-10-24T19:10:31.949",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316912,1761333031958,-267.073,0.00037846,49,"2025-10-24T19:10:31.958",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316913,1761333031968,-1000.0,0.0003822,2,"2025-10-24T19:10:31.968",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316914,1761333031977,-11663.60353435,0.0003822,2,"2025-10-24T19:10:31.977",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316915,1761333031988,-2500.0,0.0003822,2,"2025-10-24T19:10:31.988",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316916,1761333031997,-172.33178044,0.00038319,15,"2025-10-24T19:10:31.997",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316917,1761333032009,-10964.06218748,0.00038319,2,"2025-10-24T19:10:32.009",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316918,1761333032019,-66818.51363907,0.0003832,2,"2025-10-24T19:10:32.019",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316923,1761333037653,-794.82118149,0.0003832,2,"2025-10-24T19:10:37.653",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316925,1761333039802,-22011.01994653,0.0003832,2,"2025-10-24T19:10:39.802",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316997,1761333045782,-620.3022021,0.00037401,15,"2025-10-24T19:10:45.782",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316998,1761333045796,-25.97754171,0.00037401,15,"2025-10-24T19:10:45.796",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392316999,1761333045806,-613.80026456,0.0003822,2,"2025-10-24T19:10:45.806",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392317025,1761333908095,1436698.84911723,0.00015,2,"2025-10-24T19:25:08.095",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392317030,1761334063715,-185.44321099,0.00016,2,"2025-10-24T19:27:43.715",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392317035,1761334073569,555.07691965,0.00022,4,"2025-10-24T19:27:53.569",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392317036,1761334075530,1379311.11649976,0.00015,2,"2025-10-24T19:27:55.530",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320380,1761334231923,-32.14711231,0.00016,2,"2025-10-24T19:30:31.923",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320382,1761334231934,-250.0,0.00021141,2,"2025-10-24T19:30:31.934",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320383,1761334231944,-185.42162884,0.00032236,2,"2025-10-24T19:30:31.944",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320384,1761334231954,-152.38,0.00032336,2,"2025-10-24T19:30:31.954",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320385,1761334231964,-251.3,0.00034602,2,"2025-10-24T19:30:31.964",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320386,1761334231974,-168.0,0.00034611,2,"2025-10-24T19:30:31.974",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320388,1761334231984,-213.659,0.00034611,39,"2025-10-24T19:30:31.984",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320389,1761334231994,-150.0,0.00034644,7,"2025-10-24T19:30:31.994",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320390,1761334232005,-150.0,0.00034644,7,"2025-10-24T19:30:32.005",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320391,1761334232015,-150.0,0.00034644,7,"2025-10-24T19:30:32.015",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320393,1761334232024,-150.0,0.00034644,7,"2025-10-24T19:30:32.024",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320394,1761334232034,-150.0,0.00034644,7,"2025-10-24T19:30:32.034",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320395,1761334232043,-150.0,0.00034644,7,"2025-10-24T19:30:32.043",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320396,1761334232053,-150.0,0.00034644,7,"2025-10-24T19:30:32.053",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320397,1761334232062,-150.0,0.00034644,7,"2025-10-24T19:30:32.062",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320398,1761334232071,-150.0,0.00034644,7,"2025-10-24T19:30:32.071",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320400,1761334232081,-150.79627063,0.00034644,7,"2025-10-24T19:30:32.081",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320401,1761334232091,-150.0,0.00034644,7,"2025-10-24T19:30:32.091",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320402,1761334232100,-150.0,0.00034644,7,"2025-10-24T19:30:32.100",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320403,1761334232111,-150.0,0.00034819,7,"2025-10-24T19:30:32.111",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320405,1761334232119,-150.0,0.00034994,7,"2025-10-24T19:30:32.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320406,1761334232129,-1000.0,0.00035,9,"2025-10-24T19:30:32.129",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320407,1761334232139,-1006.0,0.00035,8,"2025-10-24T19:30:32.139",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320408,1761334232149,-240.22756851,0.00035045,2,"2025-10-24T19:30:32.149",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320410,1761334232164,-151.24243149,0.00035045,2,"2025-10-24T19:30:32.164",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320411,1761334232175,-150.0,0.00035045,2,"2025-10-24T19:30:32.175",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320412,1761334232184,-150.0,0.00035045,120,"2025-10-24T19:30:32.184",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320413,1761334232195,-1848.75756851,0.00035054,7,"2025-10-24T19:30:32.195",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320414,1761334232206,-1403.84725605,0.00035054,7,"2025-10-24T19:30:32.206",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320416,1761334232226,-1205.39517544,0.00035054,7,"2025-10-24T19:30:32.226",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320417,1761334232236,-321.84600861,0.00035098,2,"2025-10-24T19:30:32.236",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320418,1761334232246,-150.0,0.00035169,7,"2025-10-24T19:30:32.246",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320420,1761334232256,-610.0,0.00035189,2,"2025-10-24T19:30:32.256",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320421,1761334232265,-800.9398617,0.00035225,120,"2025-10-24T19:30:32.265",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320422,1761334232277,-314.57995572,0.00035225,120,"2025-10-24T19:30:32.277",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320423,1761334232289,-2512.26,0.00035225,120,"2025-10-24T19:30:32.289",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320425,1761334232318,-830.22018258,0.00035225,120,"2025-10-24T19:30:32.318",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320426,1761334232329,-733.39,0.00035294,30,"2025-10-24T19:30:32.329",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320427,1761334232338,-150.0,0.00035344,7,"2025-10-24T19:30:32.338",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320429,1761334232347,-150.0,0.00035519,7,"2025-10-24T19:30:32.347",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320430,1761334232356,-168.0,0.00035596,2,"2025-10-24T19:30:32.356",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320431,1761334232370,-202.585796,0.00035616,7,"2025-10-24T19:30:32.370",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320432,1761334232380,-150.0,0.00035694,7,"2025-10-24T19:30:32.380",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320433,1761334232389,-1292.0,0.000358,14,"2025-10-24T19:30:32.389",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320437,1761334232399,-533.0,0.000358,2,"2025-10-24T19:30:32.399",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320440,1761334232408,-166.68,0.00035802,2,"2025-10-24T19:30:32.408",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320442,1761334232418,-150.0,0.00035869,7,"2025-10-24T19:30:32.418",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320444,1761334232427,-1219.48620234,0.00035894,2,"2025-10-24T19:30:32.427",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320445,1761334232437,-6139.4228872,0.00035894,2,"2025-10-24T19:30:32.437",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320446,1761334232447,-161.6481168,0.00035894,15,"2025-10-24T19:30:32.447",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320447,1761334232456,-13642.0,0.00035957,2,"2025-10-24T19:30:32.456",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320448,1761334232466,-500.0,0.00035973,2,"2025-10-24T19:30:32.466",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320449,1761334232475,-500.0,0.00035973,5,"2025-10-24T19:30:32.475",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320450,1761334232485,-500.0,0.00035973,5,"2025-10-24T19:30:32.485",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320451,1761334232495,-500.0,0.00035973,5,"2025-10-24T19:30:32.495",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320452,1761334232504,-500.0,0.00035973,5,"2025-10-24T19:30:32.504",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320453,1761334232514,-500.0,0.00035973,5,"2025-10-24T19:30:32.514",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320455,1761334232524,-501.28621431,0.00035973,5,"2025-10-24T19:30:32.524",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320456,1761334232533,-500.0,0.00035973,5,"2025-10-24T19:30:32.533",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320457,1761334232543,-500.0,0.00035973,5,"2025-10-24T19:30:32.543",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320458,1761334232553,-500.0,0.00035973,5,"2025-10-24T19:30:32.553",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320459,1761334232563,-500.0,0.00035973,5,"2025-10-24T19:30:32.563",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320461,1761334232573,-501.05788927,0.00035973,5,"2025-10-24T19:30:32.573",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320462,1761334232582,-500.0,0.00035973,5,"2025-10-24T19:30:32.582",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320463,1761334232592,-500.0,0.00035973,5,"2025-10-24T19:30:32.592",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320464,1761334232602,-500.0,0.00035973,5,"2025-10-24T19:30:32.602",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320465,1761334232612,-500.0,0.00035973,5,"2025-10-24T19:30:32.612",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320467,1761334232621,-504.64657269,0.00035973,5,"2025-10-24T19:30:32.621",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320468,1761334232630,-500.0,0.00035973,2,"2025-10-24T19:30:32.630",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320469,1761334232640,-476.87708629,0.00035973,5,"2025-10-24T19:30:32.640",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320470,1761334232650,-162.9,0.00035974,2,"2025-10-24T19:30:32.650",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320471,1761334232659,-151.0,0.00035978,2,"2025-10-24T19:30:32.659",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320473,1761334232669,-286.91819764,0.00035978,2,"2025-10-24T19:30:32.669",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320474,1761334232679,-151.0,0.00035978,2,"2025-10-24T19:30:32.679",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320475,1761334232689,-151.0,0.00035978,2,"2025-10-24T19:30:32.689",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320476,1761334232699,-151.0,0.00035978,2,"2025-10-24T19:30:32.699",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320478,1761334232708,-151.0,0.00035978,2,"2025-10-24T19:30:32.708",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320479,1761334232718,-151.0,0.00035978,2,"2025-10-24T19:30:32.718",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320480,1761334232728,-151.0,0.00035978,2,"2025-10-24T19:30:32.728",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320481,1761334232738,-151.0,0.00035978,2,"2025-10-24T19:30:32.738",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320483,1761334232751,-151.0,0.00035978,2,"2025-10-24T19:30:32.751",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320484,1761334232763,-151.0,0.00035978,2,"2025-10-24T19:30:32.763",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320485,1761334232773,-151.0,0.00035978,2,"2025-10-24T19:30:32.773",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320486,1761334232784,-151.0,0.00035978,2,"2025-10-24T19:30:32.784",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320488,1761334232796,-151.0,0.00035978,2,"2025-10-24T19:30:32.796",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320489,1761334232806,-151.0,0.00035978,2,"2025-10-24T19:30:32.806",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320490,1761334232815,-151.0,0.00035978,2,"2025-10-24T19:30:32.815",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320491,1761334232825,-151.0,0.00035978,2,"2025-10-24T19:30:32.825",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320492,1761334232836,-151.0,0.00035978,2,"2025-10-24T19:30:32.836",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320494,1761334232845,-151.0,0.00035978,2,"2025-10-24T19:30:32.845",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320495,1761334232855,-151.0,0.00035978,2,"2025-10-24T19:30:32.855",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320496,1761334232865,-151.0,0.00035978,2,"2025-10-24T19:30:32.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320497,1761334232877,-151.0,0.00035978,2,"2025-10-24T19:30:32.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320499,1761334232886,-151.0,0.00035981,14,"2025-10-24T19:30:32.886",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320500,1761334232896,-151.0,0.00035981,14,"2025-10-24T19:30:32.896",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320501,1761334232906,-1218.45664031,0.00035983,30,"2025-10-24T19:30:32.906",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320502,1761334232916,-203.31290234,0.00035983,15,"2025-10-24T19:30:32.916",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320510,1761334233226,-435.93145188,0.00035984,2,"2025-10-24T19:30:33.226",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320512,1761334233236,-78970.78679342,0.00035984,2,"2025-10-24T19:30:33.236",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320612,1761334237818,-11706.45401612,0.00035984,2,"2025-10-24T19:30:37.818",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320614,1761334237877,-15531.58776076,0.00035984,2,"2025-10-24T19:30:37.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320615,1761334237887,-11732.24411588,0.00035984,7,"2025-10-24T19:30:37.887",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320664,1761334240063,-19999.56230997,0.00035984,7,"2025-10-24T19:30:40.063",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320666,1761334240074,-410672.60357415,0.00035984,7,"2025-10-24T19:30:40.074",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320667,1761334240084,-300.0,0.00035994,7,"2025-10-24T19:30:40.084",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320668,1761334240093,-153.13337244,0.00035997,14,"2025-10-24T19:30:40.093",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320669,1761334240103,-217830.83114429,0.00036,2,"2025-10-24T19:30:40.103",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320670,1761334240113,-501.97573983,0.00036,5,"2025-10-24T19:30:40.113",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320672,1761334240122,-171.22188021,0.00036,5,"2025-10-24T19:30:40.122",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320673,1761334240131,-500.65389565,0.00036,5,"2025-10-24T19:30:40.131",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320674,1761334240141,-1000.0,0.00036005,2,"2025-10-24T19:30:40.141",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320675,1761334240152,-325.75,0.00036018,2,"2025-10-24T19:30:40.152",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320677,1761334240162,-476.35224409,0.00036027,2,"2025-10-24T19:30:40.162",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320678,1761334240172,-150.0,0.00036044,7,"2025-10-24T19:30:40.172",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320679,1761334240183,-666.0,0.00036047,3,"2025-10-24T19:30:40.183",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320680,1761334240192,-500.0,0.00036102,5,"2025-10-24T19:30:40.192",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320681,1761334240201,-397.0,0.00036191,120,"2025-10-24T19:30:40.201",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320683,1761334240210,-150.0,0.00036219,7,"2025-10-24T19:30:40.210",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320684,1761334240219,-168.0,0.00036271,2,"2025-10-24T19:30:40.219",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320685,1761334240228,-6139.42288713,0.00036345,2,"2025-10-24T19:30:40.228",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320686,1761334240238,-454.0,0.00036369,2,"2025-10-24T19:30:40.238",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320687,1761334240248,-150.0,0.00036394,7,"2025-10-24T19:30:40.248",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320689,1761334240258,-168.0,0.00036417,2,"2025-10-24T19:30:40.258",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320690,1761334240267,-475.59,0.00036466,2,"2025-10-24T19:30:40.267",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320691,1761334240276,-1195.8,0.00036469,2,"2025-10-24T19:30:40.276",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320692,1761334240286,-500.0,0.00036471,7,"2025-10-24T19:30:40.286",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320694,1761334240295,-397.0,0.00036471,7,"2025-10-24T19:30:40.295",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320695,1761334240305,-397.0,0.00036473,2,"2025-10-24T19:30:40.305",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320696,1761334240314,-168.0,0.00036481,2,"2025-10-24T19:30:40.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320697,1761334240323,-1000.0,0.00036521,2,"2025-10-24T19:30:40.323",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320698,1761334240332,-392.77690881,0.00036521,5,"2025-10-24T19:30:40.332",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320700,1761334240342,-571.28962105,0.00036521,5,"2025-10-24T19:30:40.342",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320701,1761334240351,-1000.0,0.00036521,5,"2025-10-24T19:30:40.351",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320702,1761334240360,-1000.0,0.00036521,5,"2025-10-24T19:30:40.360",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320703,1761334240369,-1000.0,0.00036521,5,"2025-10-24T19:30:40.369",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320704,1761334240379,-1000.0,0.00036521,5,"2025-10-24T19:30:40.379",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320706,1761334240388,-946.38832103,0.00036521,5,"2025-10-24T19:30:40.388",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320707,1761334240398,-500.0,0.00036521,5,"2025-10-24T19:30:40.398",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320708,1761334240407,-1000.0,0.00036521,2,"2025-10-24T19:30:40.407",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320709,1761334240416,-454.0,0.00036538,120,"2025-10-24T19:30:40.416",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320711,1761334240426,-150.0,0.00036547,2,"2025-10-24T19:30:40.426",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320712,1761334240435,-150.0,0.00036548,5,"2025-10-24T19:30:40.435",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320713,1761334240444,-150.0,0.00036548,5,"2025-10-24T19:30:40.444",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320714,1761334240454,-150.0,0.00036548,5,"2025-10-24T19:30:40.454",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320715,1761334240463,-150.0,0.00036548,5,"2025-10-24T19:30:40.463",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320717,1761334240472,-150.0,0.00036548,5,"2025-10-24T19:30:40.472",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320718,1761334240482,-150.77597293,0.00036548,5,"2025-10-24T19:30:40.482",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320719,1761334240492,-202.01765236,0.00036548,5,"2025-10-24T19:30:40.492",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320720,1761334240502,-207.27140812,0.00036548,5,"2025-10-24T19:30:40.502",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320722,1761334240512,-150.0,0.00036548,5,"2025-10-24T19:30:40.512",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320723,1761334240521,-150.0,0.00036548,5,"2025-10-24T19:30:40.521",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320724,1761334240531,-200.0,0.00036548,5,"2025-10-24T19:30:40.531",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320725,1761334240542,-150.0,0.00036548,5,"2025-10-24T19:30:40.542",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320726,1761334240552,-150.0,0.00036548,2,"2025-10-24T19:30:40.552",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320728,1761334240562,-150.0,0.00036548,5,"2025-10-24T19:30:40.562",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320729,1761334240572,-150.0,0.00036548,5,"2025-10-24T19:30:40.572",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320730,1761334240582,-150.0,0.00036548,2,"2025-10-24T19:30:40.582",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320731,1761334240592,-150.0,0.00036548,5,"2025-10-24T19:30:40.592",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320733,1761334240601,-150.0,0.00036548,2,"2025-10-24T19:30:40.601",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320734,1761334240611,-500.0,0.00036548,5,"2025-10-24T19:30:40.611",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320735,1761334240621,-500.0,0.00036548,5,"2025-10-24T19:30:40.621",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320736,1761334240631,-150.0,0.00036568,7,"2025-10-24T19:30:40.631",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320737,1761334240640,-150.0,0.00036568,7,"2025-10-24T19:30:40.640",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320739,1761334240649,-397.0,0.00036585,2,"2025-10-24T19:30:40.649",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320740,1761334240659,-150.0,0.00036603,5,"2025-10-24T19:30:40.659",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320741,1761334240668,-268.24179502,0.00036603,5,"2025-10-24T19:30:40.668",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320742,1761334240680,-150.0,0.00036603,5,"2025-10-24T19:30:40.680",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320744,1761334240690,-205.29554291,0.00036603,5,"2025-10-24T19:30:40.690",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320745,1761334240699,-150.0,0.00036603,5,"2025-10-24T19:30:40.699",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320746,1761334240709,-150.0,0.00036603,5,"2025-10-24T19:30:40.709",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320747,1761334240718,-150.0,0.00036603,5,"2025-10-24T19:30:40.718",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320748,1761334240727,-150.0,0.00036603,5,"2025-10-24T19:30:40.727",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320750,1761334240736,-500.0,0.00036603,5,"2025-10-24T19:30:40.736",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320751,1761334240746,-159.127829,0.00036634,30,"2025-10-24T19:30:40.746",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320752,1761334240755,-159.127829,0.00036634,30,"2025-10-24T19:30:40.755",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320753,1761334240765,-159.127829,0.00036634,30,"2025-10-24T19:30:40.765",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320755,1761334240774,-159.127829,0.00036634,30,"2025-10-24T19:30:40.774",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320756,1761334240783,-151.0,0.00036634,30,"2025-10-24T19:30:40.783",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320757,1761334240797,-151.0,0.00036634,30,"2025-10-24T19:30:40.797",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320758,1761334240806,-151.0,0.00036634,30,"2025-10-24T19:30:40.806",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320759,1761334240816,-151.0,0.00036634,30,"2025-10-24T19:30:40.816",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320761,1761334240831,-151.0,0.00036634,30,"2025-10-24T19:30:40.831",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320762,1761334240840,-151.0,0.00036634,30,"2025-10-24T19:30:40.840",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320763,1761334240850,-151.0,0.00036634,30,"2025-10-24T19:30:40.850",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320764,1761334240859,-151.0,0.00036634,30,"2025-10-24T19:30:40.859",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320766,1761334240869,-151.0,0.00036634,30,"2025-10-24T19:30:40.869",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320767,1761334240878,-151.0,0.00036634,30,"2025-10-24T19:30:40.878",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320768,1761334240888,-151.0,0.00036634,30,"2025-10-24T19:30:40.888",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320769,1761334240898,-151.0,0.00036634,30,"2025-10-24T19:30:40.898",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320770,1761334240908,-151.0,0.00036634,30,"2025-10-24T19:30:40.908",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320772,1761334240917,-151.0,0.00036634,30,"2025-10-24T19:30:40.917",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320773,1761334240926,-151.0,0.00036634,30,"2025-10-24T19:30:40.926",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320774,1761334240937,-151.0,0.00036634,30,"2025-10-24T19:30:40.937",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320775,1761334240946,-151.0,0.00036634,30,"2025-10-24T19:30:40.946",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320777,1761334240956,-151.0,0.00036634,30,"2025-10-24T19:30:40.956",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320778,1761334240965,-151.0,0.00036634,30,"2025-10-24T19:30:40.965",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320779,1761334240974,-151.0,0.00036634,30,"2025-10-24T19:30:40.974",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320780,1761334240984,-151.0,0.00036634,30,"2025-10-24T19:30:40.984",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320781,1761334240993,-151.0,0.00036634,30,"2025-10-24T19:30:40.993",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320783,1761334241003,-151.0,0.00036634,30,"2025-10-24T19:30:41.003",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320784,1761334241012,-151.0,0.00036634,30,"2025-10-24T19:30:41.012",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320785,1761334241022,-151.0,0.00036634,30,"2025-10-24T19:30:41.022",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320786,1761334241031,-151.0,0.00036634,30,"2025-10-24T19:30:41.031",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320787,1761334241042,-284.71726,0.00036634,30,"2025-10-24T19:30:41.042",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320789,1761334241051,-151.0,0.00036634,30,"2025-10-24T19:30:41.051",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320790,1761334241061,-151.0,0.00036634,30,"2025-10-24T19:30:41.061",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320791,1761334241071,-151.0,0.00036634,30,"2025-10-24T19:30:41.071",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320792,1761334241080,-151.0,0.00036634,30,"2025-10-24T19:30:41.080",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320794,1761334241090,-151.0,0.00036634,30,"2025-10-24T19:30:41.090",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320795,1761334241099,-151.0,0.00036634,30,"2025-10-24T19:30:41.099",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320796,1761334241109,-151.0,0.00036634,30,"2025-10-24T19:30:41.109",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320797,1761334241118,-250.0,0.00036658,5,"2025-10-24T19:30:41.118",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320798,1761334241128,-150.0,0.00036658,5,"2025-10-24T19:30:41.128",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320800,1761334241137,-150.0,0.00036658,5,"2025-10-24T19:30:41.137",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320801,1761334241147,-258.28035432,0.00036658,5,"2025-10-24T19:30:41.147",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320802,1761334241156,-150.0,0.00036658,5,"2025-10-24T19:30:41.156",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320803,1761334241166,-150.0,0.00036658,5,"2025-10-24T19:30:41.166",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320804,1761334241175,-500.0,0.00036658,5,"2025-10-24T19:30:41.175",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320806,1761334241185,-500.0,0.00036672,30,"2025-10-24T19:30:41.185",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320807,1761334241194,-150.0,0.00036712,5,"2025-10-24T19:30:41.194",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320808,1761334241204,-150.0,0.00036712,5,"2025-10-24T19:30:41.204",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320809,1761334241214,-165.94026784,0.00036712,5,"2025-10-24T19:30:41.214",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320810,1761334241224,-150.0,0.00036712,5,"2025-10-24T19:30:41.224",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320812,1761334241233,-500.0,0.00036712,5,"2025-10-24T19:30:41.233",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320813,1761334241243,-150.0,0.00036743,7,"2025-10-24T19:30:41.243",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320814,1761334241253,-200.0,0.00036767,5,"2025-10-24T19:30:41.253",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320815,1761334241262,-150.0,0.00036767,5,"2025-10-24T19:30:41.262",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320817,1761334241272,-150.0,0.00036767,5,"2025-10-24T19:30:41.272",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320818,1761334241283,-500.0,0.00036767,5,"2025-10-24T19:30:41.283",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320819,1761334241292,-151.0,0.00036788,30,"2025-10-24T19:30:41.292",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320820,1761334241302,-151.0,0.00036788,30,"2025-10-24T19:30:41.302",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320822,1761334241312,-151.0,0.00036788,30,"2025-10-24T19:30:41.312",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320823,1761334241328,-209.479651,0.00036788,30,"2025-10-24T19:30:41.328",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320824,1761334241338,-151.0,0.00036788,30,"2025-10-24T19:30:41.338",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320825,1761334241347,-239.076323,0.00036788,30,"2025-10-24T19:30:41.347",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320826,1761334241356,-239.076323,0.00036788,30,"2025-10-24T19:30:41.356",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320828,1761334241366,-239.076323,0.00036788,30,"2025-10-24T19:30:41.366",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320829,1761334241375,-239.076323,0.00036788,30,"2025-10-24T19:30:41.375",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320830,1761334241384,-151.0,0.00036788,30,"2025-10-24T19:30:41.384",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320831,1761334241393,-151.0,0.00036788,30,"2025-10-24T19:30:41.393",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320833,1761334241402,-151.0,0.00036788,30,"2025-10-24T19:30:41.402",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320834,1761334241412,-151.0,0.00036788,30,"2025-10-24T19:30:41.412",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320835,1761334241421,-151.0,0.00036788,30,"2025-10-24T19:30:41.421",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320836,1761334241430,-151.0,0.00036788,30,"2025-10-24T19:30:41.430",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320838,1761334241439,-151.0,0.00036788,30,"2025-10-24T19:30:41.439",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320839,1761334241449,-18136.234271,0.00036788,3,"2025-10-24T19:30:41.449",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320840,1761334241459,-13521.6275745,0.00036788,3,"2025-10-24T19:30:41.459",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320841,1761334241475,-6139.42288713,0.00036797,2,"2025-10-24T19:30:41.475",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320843,1761334241484,-500.0,0.00036798,30,"2025-10-24T19:30:41.484",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320844,1761334241494,-749.56052645,0.00036804,120,"2025-10-24T19:30:41.494",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320845,1761334241503,-32100.24379128,0.00036804,2,"2025-10-24T19:30:41.503",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320846,1761334241512,-500.0,0.00036822,5,"2025-10-24T19:30:41.512",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320847,1761334241522,-161.64811672,0.00036875,15,"2025-10-24T19:30:41.522",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320848,1761334241531,-500.0,0.00036877,5,"2025-10-24T19:30:41.531",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320849,1761334241543,-150.0,0.00036918,7,"2025-10-24T19:30:41.543",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320850,1761334241553,-500.0,0.00036932,5,"2025-10-24T19:30:41.553",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320851,1761334241562,-151.0,0.00036942,30,"2025-10-24T19:30:41.562",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320852,1761334241572,-151.0,0.00036942,30,"2025-10-24T19:30:41.572",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320853,1761334241581,-151.0,0.00036942,30,"2025-10-24T19:30:41.581",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320854,1761334241590,-151.0,0.00036942,30,"2025-10-24T19:30:41.590",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320855,1761334241599,-151.0,0.00036942,30,"2025-10-24T19:30:41.599",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320856,1761334241608,-151.0,0.00036942,30,"2025-10-24T19:30:41.608",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320857,1761334241618,-151.0,0.00036942,30,"2025-10-24T19:30:41.618",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320858,1761334241627,-151.0,0.00036942,30,"2025-10-24T19:30:41.627",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320859,1761334241636,-151.0,0.00036942,30,"2025-10-24T19:30:41.636",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320860,1761334241646,-151.0,0.00036942,30,"2025-10-24T19:30:41.646",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320862,1761334241655,-151.0,0.00036942,30,"2025-10-24T19:30:41.655",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320863,1761334241664,-151.0,0.00036942,30,"2025-10-24T19:30:41.664",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320864,1761334241674,-151.0,0.00036942,30,"2025-10-24T19:30:41.674",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320865,1761334241683,-151.0,0.00036942,30,"2025-10-24T19:30:41.683",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320866,1761334241693,-397.0,0.00036944,2,"2025-10-24T19:30:41.693",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320868,1761334241702,-500.0,0.00036973,30,"2025-10-24T19:30:41.702",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320869,1761334241711,-13521.6275745,0.0003698,3,"2025-10-24T19:30:41.711",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320870,1761334241721,-299.76347407,0.00036986,5,"2025-10-24T19:30:41.721",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320871,1761334241730,-159.127829,0.0003699,30,"2025-10-24T19:30:41.730",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320872,1761334241740,-159.127829,0.0003699,30,"2025-10-24T19:30:41.740",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320874,1761334241749,-159.127829,0.0003699,30,"2025-10-24T19:30:41.749",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320875,1761334241758,-159.127829,0.0003699,30,"2025-10-24T19:30:41.758",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320876,1761334241768,-151.0,0.0003699,30,"2025-10-24T19:30:41.768",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320877,1761334241777,-151.0,0.0003699,30,"2025-10-24T19:30:41.777",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320879,1761334241789,-151.0,0.0003699,30,"2025-10-24T19:30:41.789",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320880,1761334241800,-254.043692,0.0003699,30,"2025-10-24T19:30:41.800",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320881,1761334241809,-151.0,0.0003699,30,"2025-10-24T19:30:41.809",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320882,1761334241819,-151.0,0.0003699,30,"2025-10-24T19:30:41.819",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320883,1761334241828,-151.0,0.0003699,30,"2025-10-24T19:30:41.828",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320885,1761334241838,-151.0,0.0003699,30,"2025-10-24T19:30:41.838",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320886,1761334241848,-276.209474,0.0003699,30,"2025-10-24T19:30:41.848",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320887,1761334241860,-151.0,0.0003699,30,"2025-10-24T19:30:41.860",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320888,1761334241871,-151.0,0.0003699,30,"2025-10-24T19:30:41.871",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320890,1761334241880,-151.0,0.0003699,30,"2025-10-24T19:30:41.880",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320891,1761334241889,-151.0,0.0003699,30,"2025-10-24T19:30:41.889",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320892,1761334241904,-151.0,0.0003699,30,"2025-10-24T19:30:41.904",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320893,1761334241914,-151.0,0.0003699,30,"2025-10-24T19:30:41.914",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320895,1761334241923,-151.0,0.0003699,30,"2025-10-24T19:30:41.923",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320896,1761334241933,-151.0,0.0003699,30,"2025-10-24T19:30:41.933",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320897,1761334241942,-168.61578,0.0003699,30,"2025-10-24T19:30:41.942",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320898,1761334241952,-151.0,0.0003699,30,"2025-10-24T19:30:41.952",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320900,1761334241961,-151.0,0.0003699,30,"2025-10-24T19:30:41.961",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320901,1761334241971,-151.0,0.0003699,30,"2025-10-24T19:30:41.971",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320902,1761334241980,-151.0,0.0003699,30,"2025-10-24T19:30:41.980",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320903,1761334241990,-18136.234271,0.0003699,3,"2025-10-24T19:30:41.990",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320904,1761334241999,-151.0,0.0003699,30,"2025-10-24T19:30:41.999",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320906,1761334242008,-298.500176,0.0003699,30,"2025-10-24T19:30:42.008",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320907,1761334242018,-13521.6275745,0.0003699,3,"2025-10-24T19:30:42.018",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320908,1761334242029,-151.0,0.0003699,30,"2025-10-24T19:30:42.029",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320909,1761334242040,-151.0,0.0003699,30,"2025-10-24T19:30:42.040",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320911,1761334242050,-285.056444,0.0003699,30,"2025-10-24T19:30:42.050",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320912,1761334242059,-239.076323,0.0003699,30,"2025-10-24T19:30:42.059",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320913,1761334242068,-239.076323,0.0003699,30,"2025-10-24T19:30:42.068",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320914,1761334242078,-239.076323,0.0003699,30,"2025-10-24T19:30:42.078",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320916,1761334242087,-239.076323,0.0003699,30,"2025-10-24T19:30:42.087",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320917,1761334242097,-27451.1566543,0.00037,2,"2025-10-24T19:30:42.097",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320918,1761334242107,-151.0,0.00037,30,"2025-10-24T19:30:42.107",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320919,1761334242116,-151.0,0.00037,30,"2025-10-24T19:30:42.116",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320920,1761334242125,-151.0,0.00037,30,"2025-10-24T19:30:42.125",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320922,1761334242134,-197.061601,0.00037,30,"2025-10-24T19:30:42.134",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320923,1761334242143,-151.0,0.00037,30,"2025-10-24T19:30:42.143",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320924,1761334242153,-151.0,0.00037,30,"2025-10-24T19:30:42.153",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320925,1761334242163,-239.076323,0.00037,30,"2025-10-24T19:30:42.163",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320927,1761334242172,-239.076323,0.00037,30,"2025-10-24T19:30:42.172",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320928,1761334242182,-239.076323,0.00037,30,"2025-10-24T19:30:42.182",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320929,1761334242191,-239.076323,0.00037,30,"2025-10-24T19:30:42.191",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320930,1761334242201,-151.0,0.00037,30,"2025-10-24T19:30:42.201",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320936,1761334242416,-151.0,0.00037,30,"2025-10-24T19:30:42.416",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320938,1761334242428,-151.0,0.00037,30,"2025-10-24T19:30:42.428",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320939,1761334242438,-151.0,0.00037,30,"2025-10-24T19:30:42.438",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320940,1761334242448,-1219.48620233,0.00037038,2,"2025-10-24T19:30:42.448",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320941,1761334242457,-1517.37453729,0.00037068,2,"2025-10-24T19:30:42.457",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320942,1761334242467,-1000.0,0.00037068,5,"2025-10-24T19:30:42.467",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320944,1761334242476,-1500.0,0.00037068,5,"2025-10-24T19:30:42.476",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320945,1761334242485,-1500.0,0.00037068,5,"2025-10-24T19:30:42.485",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320946,1761334242495,-1000.0,0.00037068,5,"2025-10-24T19:30:42.495",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320947,1761334242504,-150.0,0.00037093,7,"2025-10-24T19:30:42.504",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320950,1761334242513,-151.0,0.00037095,30,"2025-10-24T19:30:42.513",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320951,1761334242523,-166.582358,0.00037095,30,"2025-10-24T19:30:42.523",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320952,1761334242533,-151.0,0.00037095,30,"2025-10-24T19:30:42.533",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320953,1761334242543,-151.0,0.00037095,30,"2025-10-24T19:30:42.543",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320954,1761334242552,-13521.6275745,0.00037127,3,"2025-10-24T19:30:42.552",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320956,1761334242561,-18136.234271,0.00037137,3,"2025-10-24T19:30:42.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320957,1761334242571,-155.34239287,0.000372,120,"2025-10-24T19:30:42.571",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320958,1761334242580,-155.34239285,0.000372,120,"2025-10-24T19:30:42.580",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320959,1761334242590,-6139.42288713,0.00037248,2,"2025-10-24T19:30:42.590",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320961,1761334242600,-500.0,0.00037259,30,"2025-10-24T19:30:42.600",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320964,1761334242610,-150.0,0.00037268,7,"2025-10-24T19:30:42.610",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320966,1761334242619,-547.6,0.00037288,2,"2025-10-24T19:30:42.619",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320968,1761334242629,-150.0,0.00037288,2,"2025-10-24T19:30:42.629",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320970,1761334242639,-150.0,0.00037288,2,"2025-10-24T19:30:42.639",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320972,1761334242648,-150.0,0.00037288,2,"2025-10-24T19:30:42.648",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320973,1761334242657,-500.0,0.00037307,30,"2025-10-24T19:30:42.657",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320974,1761334242667,-500.0,0.0003735,30,"2025-10-24T19:30:42.667",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320975,1761334242675,-1000.0,0.00037356,2,"2025-10-24T19:30:42.675",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320976,1761334242685,-454.0,0.00037359,2,"2025-10-24T19:30:42.685",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320978,1761334242695,-475.59,0.0003737,2,"2025-10-24T19:30:42.695",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320979,1761334242704,-246.32,0.0003737,2,"2025-10-24T19:30:42.704",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320980,1761334242713,-500.0,0.00037385,30,"2025-10-24T19:30:42.713",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320981,1761334242724,-19516.19754949,0.0003739,14,"2025-10-24T19:30:42.724",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320983,1761334242734,-151.0,0.0003739,30,"2025-10-24T19:30:42.734",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320984,1761334242743,-151.0,0.0003739,30,"2025-10-24T19:30:42.743",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320985,1761334242754,-239.076323,0.0003739,30,"2025-10-24T19:30:42.754",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320986,1761334242764,-239.076323,0.0003739,30,"2025-10-24T19:30:42.764",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320987,1761334242774,-239.076323,0.0003739,30,"2025-10-24T19:30:42.774",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320990,1761334242784,-239.076323,0.0003739,30,"2025-10-24T19:30:42.784",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320991,1761334242797,-151.0,0.0003739,30,"2025-10-24T19:30:42.797",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320992,1761334242806,-151.0,0.0003739,30,"2025-10-24T19:30:42.806",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320993,1761334242815,-151.0,0.0003739,30,"2025-10-24T19:30:42.815",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320995,1761334242825,-170.439241,0.0003739,30,"2025-10-24T19:30:42.825",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320996,1761334242836,-13521.6275745,0.00037408,3,"2025-10-24T19:30:42.836",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392320998,1761334242845,-500.0,0.00037418,30,"2025-10-24T19:30:42.845",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321000,1761334242855,-500.0,0.00037436,30,"2025-10-24T19:30:42.855",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321002,1761334242865,-13521.6275745,0.00037442,3,"2025-10-24T19:30:42.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321003,1761334242875,-150.0,0.00037443,7,"2025-10-24T19:30:42.875",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321004,1761334242884,-18136.234271,0.00037446,3,"2025-10-24T19:30:42.884",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321005,1761334242893,-159.64,0.00037451,2,"2025-10-24T19:30:42.893",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321006,1761334242904,-202.87028618,0.00037452,2,"2025-10-24T19:30:42.904",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321008,1761334242914,-500.0,0.00037452,2,"2025-10-24T19:30:42.914",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321009,1761334242923,-505.0,0.00037452,2,"2025-10-24T19:30:42.923",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321010,1761334242933,-500.0,0.00037452,2,"2025-10-24T19:30:42.933",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321011,1761334242942,-179.31213936,0.00037452,2,"2025-10-24T19:30:42.942",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321012,1761334242952,-500.0,0.00037452,2,"2025-10-24T19:30:42.952",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321014,1761334242962,-1268.0,0.00037452,2,"2025-10-24T19:30:42.962",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321015,1761334242971,-159.127829,0.00037452,30,"2025-10-24T19:30:42.971",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321016,1761334242982,-159.127829,0.00037452,30,"2025-10-24T19:30:42.982",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321017,1761334242992,-159.127829,0.00037452,30,"2025-10-24T19:30:42.992",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321018,1761334243002,-159.127829,0.00037452,30,"2025-10-24T19:30:43.002",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321019,1761334243011,-151.0,0.00037452,30,"2025-10-24T19:30:43.011",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321021,1761334243020,-151.0,0.00037452,30,"2025-10-24T19:30:43.020",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321022,1761334243030,-151.0,0.00037452,30,"2025-10-24T19:30:43.030",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321023,1761334243043,-151.0,0.00037452,30,"2025-10-24T19:30:43.043",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321024,1761334243052,-151.0,0.00037452,30,"2025-10-24T19:30:43.052",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321025,1761334243063,-248.879167,0.00037452,30,"2025-10-24T19:30:43.063",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321026,1761334243072,-151.0,0.00037452,30,"2025-10-24T19:30:43.072",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321027,1761334243082,-151.0,0.00037452,30,"2025-10-24T19:30:43.082",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321028,1761334243091,-151.0,0.00037452,30,"2025-10-24T19:30:43.091",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321030,1761334243100,-151.0,0.00037452,30,"2025-10-24T19:30:43.100",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321031,1761334243110,-151.0,0.00037452,30,"2025-10-24T19:30:43.110",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321032,1761334243119,-151.0,0.00037452,30,"2025-10-24T19:30:43.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321033,1761334243128,-151.0,0.00037452,30,"2025-10-24T19:30:43.128",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321034,1761334243138,-151.0,0.00037452,30,"2025-10-24T19:30:43.138",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321035,1761334243147,-475.59,0.00037452,2,"2025-10-24T19:30:43.147",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321036,1761334243156,-2000.0,0.000375,2,"2025-10-24T19:30:43.156",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321038,1761334243166,-500.0,0.00037507,2,"2025-10-24T19:30:43.166",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321039,1761334243175,-505.0,0.00037507,2,"2025-10-24T19:30:43.175",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321040,1761334243186,-500.0,0.00037507,2,"2025-10-24T19:30:43.186",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321041,1761334243195,-500.0,0.00037507,2,"2025-10-24T19:30:43.195",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321042,1761334243206,-1268.0,0.00037507,2,"2025-10-24T19:30:43.206",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321043,1761334243215,-318.21,0.00037507,2,"2025-10-24T19:30:43.215",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321044,1761334243224,-547.6,0.00037507,2,"2025-10-24T19:30:43.224",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321046,1761334243233,-414.35,0.00037507,2,"2025-10-24T19:30:43.233",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321047,1761334243244,-168.52,0.00037507,2,"2025-10-24T19:30:43.244",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321048,1761334243253,-414.35,0.00037507,2,"2025-10-24T19:30:43.253",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321049,1761334243263,-547.6,0.00037507,2,"2025-10-24T19:30:43.263",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321050,1761334243272,-414.35,0.00037507,2,"2025-10-24T19:30:43.272",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321051,1761334243282,-151.0,0.00037507,30,"2025-10-24T19:30:43.282",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321052,1761334243293,-151.0,0.00037507,30,"2025-10-24T19:30:43.293",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321054,1761334243302,-151.0,0.00037507,30,"2025-10-24T19:30:43.302",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321055,1761334243312,-151.0,0.00037507,30,"2025-10-24T19:30:43.312",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321056,1761334243322,-239.076323,0.00037507,30,"2025-10-24T19:30:43.322",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321057,1761334243331,-239.076323,0.00037507,30,"2025-10-24T19:30:43.331",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321058,1761334243340,-239.076323,0.00037507,30,"2025-10-24T19:30:43.340",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321059,1761334243351,-239.07633,0.00037507,30,"2025-10-24T19:30:43.351",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321060,1761334243360,-151.0,0.00037507,30,"2025-10-24T19:30:43.360",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321062,1761334243370,-151.0,0.00037507,30,"2025-10-24T19:30:43.370",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321063,1761334243380,-151.0,0.00037507,30,"2025-10-24T19:30:43.380",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321064,1761334243390,-160.56398268,0.00037516,10,"2025-10-24T19:30:43.390",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321065,1761334243402,-696.48,0.00037541,2,"2025-10-24T19:30:43.402",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321066,1761334243412,-475.59,0.00037541,2,"2025-10-24T19:30:43.412",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321068,1761334243422,-13521.6275745,0.00037552,3,"2025-10-24T19:30:43.422",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321069,1761334243431,-500.0,0.00037562,2,"2025-10-24T19:30:43.431",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321070,1761334243441,-505.0,0.00037562,2,"2025-10-24T19:30:43.441",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321071,1761334243451,-500.0,0.00037562,2,"2025-10-24T19:30:43.451",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321072,1761334243461,-500.0,0.00037562,2,"2025-10-24T19:30:43.461",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321073,1761334243470,-1268.0,0.00037562,2,"2025-10-24T19:30:43.470",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321074,1761334243480,-500.0,0.00037562,2,"2025-10-24T19:30:43.480",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321076,1761334243489,-150.0,0.00037562,2,"2025-10-24T19:30:43.489",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321077,1761334243498,-258.30182387,0.00037562,2,"2025-10-24T19:30:43.498",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321078,1761334243508,-150.0,0.00037562,2,"2025-10-24T19:30:43.508",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321079,1761334243519,-500.0,0.00037562,2,"2025-10-24T19:30:43.519",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321080,1761334243528,-200.0,0.00037562,2,"2025-10-24T19:30:43.528",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321081,1761334243538,-150.0,0.00037562,2,"2025-10-24T19:30:43.538",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321083,1761334243549,-150.0,0.00037562,2,"2025-10-24T19:30:43.549",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321084,1761334243558,-264.98299232,0.00037562,2,"2025-10-24T19:30:43.558",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321085,1761334243568,-150.0,0.00037562,2,"2025-10-24T19:30:43.568",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321086,1761334243577,-150.0,0.00037562,2,"2025-10-24T19:30:43.577",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321087,1761334243587,-150.0,0.00037562,2,"2025-10-24T19:30:43.587",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321088,1761334243596,-151.0,0.00037562,30,"2025-10-24T19:30:43.596",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321090,1761334243605,-151.0,0.00037562,30,"2025-10-24T19:30:43.605",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321091,1761334243614,-151.0,0.00037562,30,"2025-10-24T19:30:43.614",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321093,1761334243623,-407.35292496,0.00037597,2,"2025-10-24T19:30:43.623",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321094,1761334243633,-18136.234271,0.00037606,3,"2025-10-24T19:30:43.633",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321095,1761334243642,-13521.6275745,0.00037606,3,"2025-10-24T19:30:43.642",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321096,1761334243652,-500.0,0.00037616,2,"2025-10-24T19:30:43.652",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321099,1761334243662,-505.0,0.00037616,2,"2025-10-24T19:30:43.662",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321101,1761334243671,-400.0,0.00037616,2,"2025-10-24T19:30:43.671",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321103,1761334243681,-500.0,0.00037616,2,"2025-10-24T19:30:43.681",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321104,1761334243690,-1268.0,0.00037616,2,"2025-10-24T19:30:43.690",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321105,1761334243699,-318.91738648,0.00037616,5,"2025-10-24T19:30:43.699",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321106,1761334243708,-500.0,0.00037616,5,"2025-10-24T19:30:43.708",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321108,1761334243717,-500.0,0.00037617,2,"2025-10-24T19:30:43.717",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321109,1761334243726,-500.0,0.00037617,2,"2025-10-24T19:30:43.726",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321110,1761334243736,-150.0,0.00037617,2,"2025-10-24T19:30:43.736",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321111,1761334243745,-150.0,0.00037617,2,"2025-10-24T19:30:43.745",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321112,1761334243755,-150.0,0.00037617,2,"2025-10-24T19:30:43.755",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321113,1761334243764,-150.0,0.00037618,7,"2025-10-24T19:30:43.764",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321115,1761334243775,-500.0,0.00037652,30,"2025-10-24T19:30:43.775",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321116,1761334243785,-151.0,0.00037671,30,"2025-10-24T19:30:43.785",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321117,1761334243800,-274.074325,0.00037671,30,"2025-10-24T19:30:43.800",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321118,1761334243810,-150.0,0.00037671,2,"2025-10-24T19:30:43.810",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321119,1761334243820,-505.0,0.00037671,2,"2025-10-24T19:30:43.820",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321120,1761334243829,-500.0,0.00037671,2,"2025-10-24T19:30:43.829",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321122,1761334243838,-1268.0,0.00037671,2,"2025-10-24T19:30:43.838",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321123,1761334243847,-300.0,0.00037672,2,"2025-10-24T19:30:43.847",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321124,1761334243856,-500.0,0.00037672,2,"2025-10-24T19:30:43.856",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321125,1761334243865,-200.0,0.00037672,2,"2025-10-24T19:30:43.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321126,1761334243877,-200.0,0.00037672,2,"2025-10-24T19:30:43.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321127,1761334243887,-227.61823771,0.00037672,2,"2025-10-24T19:30:43.887",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321129,1761334243896,-159.127829,0.00037674,30,"2025-10-24T19:30:43.896",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321130,1761334243905,-159.127829,0.00037674,30,"2025-10-24T19:30:43.905",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321131,1761334243914,-159.127829,0.00037674,30,"2025-10-24T19:30:43.914",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321132,1761334243923,-159.127829,0.00037674,30,"2025-10-24T19:30:43.923",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321133,1761334243936,-151.0,0.00037674,30,"2025-10-24T19:30:43.936",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321134,1761334243946,-151.0,0.00037674,30,"2025-10-24T19:30:43.946",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321136,1761334243955,-151.0,0.00037674,30,"2025-10-24T19:30:43.955",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321137,1761334243964,-151.0,0.00037674,30,"2025-10-24T19:30:43.964",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321138,1761334243974,-151.0,0.00037674,30,"2025-10-24T19:30:43.974",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321139,1761334243983,-151.0,0.00037674,30,"2025-10-24T19:30:43.983",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321140,1761334243993,-151.0,0.00037674,30,"2025-10-24T19:30:43.993",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321141,1761334244002,-151.0,0.00037674,30,"2025-10-24T19:30:44.002",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321143,1761334244011,-151.0,0.00037674,30,"2025-10-24T19:30:44.011",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321144,1761334244020,-245.280472,0.00037674,30,"2025-10-24T19:30:44.020",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321145,1761334244030,-151.0,0.00037674,30,"2025-10-24T19:30:44.030",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321146,1761334244039,-151.0,0.00037674,30,"2025-10-24T19:30:44.039",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321147,1761334244048,-151.0,0.00037674,30,"2025-10-24T19:30:44.048",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321148,1761334244058,-5000.0,0.00037674,2,"2025-10-24T19:30:44.058",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321150,1761334244067,-407.75,0.00037678,2,"2025-10-24T19:30:44.067",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321151,1761334244076,-721.37,0.00037678,2,"2025-10-24T19:30:44.076",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321152,1761334244086,-316.52,0.00037678,2,"2025-10-24T19:30:44.086",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321153,1761334244096,-150.0,0.00037678,2,"2025-10-24T19:30:44.096",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321154,1761334244106,-189.73686772,0.00037687,2,"2025-10-24T19:30:44.106",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321155,1761334244115,-13521.6275745,0.00037689,3,"2025-10-24T19:30:44.115",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321157,1761334244124,-6139.42288713,0.00037699,2,"2025-10-24T19:30:44.124",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321158,1761334244134,-237.16,0.00037709,2,"2025-10-24T19:30:44.134",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321159,1761334244143,-18136.234271,0.00037716,3,"2025-10-24T19:30:44.143",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321160,1761334244152,-13521.6275745,0.00037716,3,"2025-10-24T19:30:44.152",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321161,1761334244161,-505.0,0.00037726,2,"2025-10-24T19:30:44.161",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321162,1761334244171,-500.0,0.00037726,2,"2025-10-24T19:30:44.171",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321163,1761334244180,-1268.0,0.00037726,2,"2025-10-24T19:30:44.180",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321165,1761334244188,-151.0,0.00037726,30,"2025-10-24T19:30:44.188",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321166,1761334244199,-151.0,0.00037726,30,"2025-10-24T19:30:44.199",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321167,1761334244208,-500.0,0.00037726,2,"2025-10-24T19:30:44.208",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321168,1761334244217,-13521.6275745,0.00037734,3,"2025-10-24T19:30:44.217",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321169,1761334244226,-18136.234271,0.00037745,3,"2025-10-24T19:30:44.226",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321170,1761334244235,-27043.2551489,0.00037745,3,"2025-10-24T19:30:44.235",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321172,1761334244245,-246.62389,0.00037754,30,"2025-10-24T19:30:44.245",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321173,1761334244254,-151.0,0.00037754,30,"2025-10-24T19:30:44.254",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321174,1761334244263,-151.0,0.00037754,30,"2025-10-24T19:30:44.263",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321175,1761334244277,-54408.702813,0.00037754,3,"2025-10-24T19:30:44.277",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321176,1761334244286,-40564.8827234,0.00037754,3,"2025-10-24T19:30:44.286",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321177,1761334244296,-159.127829,0.00037755,30,"2025-10-24T19:30:44.296",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321179,1761334244305,-159.127829,0.00037755,30,"2025-10-24T19:30:44.305",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321180,1761334244314,-159.127829,0.00037755,30,"2025-10-24T19:30:44.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321181,1761334244324,-159.127837,0.00037755,30,"2025-10-24T19:30:44.324",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321182,1761334244334,-151.0,0.00037755,30,"2025-10-24T19:30:44.334",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321183,1761334244343,-151.0,0.00037755,30,"2025-10-24T19:30:44.343",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321184,1761334244352,-151.0,0.00037755,30,"2025-10-24T19:30:44.352",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321186,1761334244361,-151.0,0.00037755,30,"2025-10-24T19:30:44.361",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321187,1761334244371,-151.0,0.00037755,30,"2025-10-24T19:30:44.371",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321188,1761334244380,-151.0,0.00037755,30,"2025-10-24T19:30:44.380",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321189,1761334244389,-151.0,0.00037755,30,"2025-10-24T19:30:44.389",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321190,1761334244399,-151.0,0.00037755,30,"2025-10-24T19:30:44.399",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321191,1761334244408,-13521.6275745,0.00037761,3,"2025-10-24T19:30:44.408",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321193,1761334244417,-151.0,0.00037764,30,"2025-10-24T19:30:44.417",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321194,1761334244426,-151.0,0.00037764,30,"2025-10-24T19:30:44.426",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321195,1761334244436,-363.61,0.00037764,14,"2025-10-24T19:30:44.436",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321196,1761334244445,-90681.1713549,0.00037764,3,"2025-10-24T19:30:44.445",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321197,1761334244454,-94651.3930213,0.00037764,3,"2025-10-24T19:30:44.454",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321198,1761334244463,-18136.234271,0.00037771,3,"2025-10-24T19:30:44.463",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321200,1761334244473,-13521.6275745,0.00037771,3,"2025-10-24T19:30:44.473",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321201,1761334244483,-503.07324151,0.00037773,5,"2025-10-24T19:30:44.483",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321202,1761334244492,-500.0,0.00037773,5,"2025-10-24T19:30:44.492",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321203,1761334244501,-500.9464449,0.00037773,5,"2025-10-24T19:30:44.501",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321204,1761334244514,-554.05633347,0.00037773,5,"2025-10-24T19:30:44.514",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321205,1761334244524,-459.64253915,0.00037773,2,"2025-10-24T19:30:44.524",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321207,1761334244534,-500.0,0.00037773,5,"2025-10-24T19:30:44.534",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321208,1761334244543,-160.23063376,0.00037773,5,"2025-10-24T19:30:44.543",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321209,1761334244552,-500.0,0.00037773,5,"2025-10-24T19:30:44.552",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321210,1761334244561,-501.53794578,0.00037773,5,"2025-10-24T19:30:44.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321211,1761334244571,-160.20702108,0.00037773,2,"2025-10-24T19:30:44.571",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321212,1761334244580,-500.30913434,0.00037773,5,"2025-10-24T19:30:44.580",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321213,1761334244590,-360.43011227,0.00037773,5,"2025-10-24T19:30:44.590",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321215,1761334244599,-500.0,0.00037773,5,"2025-10-24T19:30:44.599",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321216,1761334244608,-160.26537923,0.00037773,5,"2025-10-24T19:30:44.608",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321217,1761334244617,-261.06368609,0.00037773,5,"2025-10-24T19:30:44.617",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321218,1761334244627,-500.0,0.00037773,5,"2025-10-24T19:30:44.627",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321219,1761334244636,-500.0,0.00037773,5,"2025-10-24T19:30:44.636",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321220,1761334244645,-500.0,0.00037773,5,"2025-10-24T19:30:44.645",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321222,1761334244655,-500.0,0.00037773,5,"2025-10-24T19:30:44.655",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321223,1761334244665,-500.0,0.00037773,5,"2025-10-24T19:30:44.665",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321224,1761334244674,-160.2103039,0.00037773,5,"2025-10-24T19:30:44.674",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321225,1761334244684,-500.0,0.00037773,5,"2025-10-24T19:30:44.684",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321226,1761334244693,-500.0,0.00037773,5,"2025-10-24T19:30:44.693",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321227,1761334244703,-217.90094005,0.00037773,5,"2025-10-24T19:30:44.703",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321229,1761334244712,-500.0,0.00037773,5,"2025-10-24T19:30:44.712",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321230,1761334244721,-501.31462523,0.00037773,5,"2025-10-24T19:30:44.721",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321231,1761334244730,-500.0,0.00037773,5,"2025-10-24T19:30:44.730",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321232,1761334244741,-500.0,0.00037773,5,"2025-10-24T19:30:44.741",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321233,1761334244751,-166.89002745,0.00037773,5,"2025-10-24T19:30:44.751",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321234,1761334244760,-463.72592388,0.00037773,5,"2025-10-24T19:30:44.760",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321236,1761334244769,-500.0,0.00037773,5,"2025-10-24T19:30:44.769",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321237,1761334244778,-500.0,0.00037773,5,"2025-10-24T19:30:44.778",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321238,1761334244789,-151.0,0.00037774,30,"2025-10-24T19:30:44.789",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321239,1761334244801,-192905.9012,0.00037774,2,"2025-10-24T19:30:44.801",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321240,1761334244811,-500.0,0.00037778,30,"2025-10-24T19:30:44.811",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321241,1761334244821,-505.0,0.00037781,2,"2025-10-24T19:30:44.821",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321242,1761334244831,-500.0,0.00037781,2,"2025-10-24T19:30:44.831",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321243,1761334244840,-1268.0,0.00037781,2,"2025-10-24T19:30:44.840",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321244,1761334244849,-500.0,0.00037781,2,"2025-10-24T19:30:44.849",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321245,1761334244857,-210.94039932,0.00037789,2,"2025-10-24T19:30:44.857",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321246,1761334244870,-150.0,0.00037793,7,"2025-10-24T19:30:44.870",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321247,1761334244878,-505.0,0.00037836,2,"2025-10-24T19:30:44.878",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321248,1761334244887,-500.0,0.00037836,2,"2025-10-24T19:30:44.887",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321249,1761334244896,-1268.0,0.00037836,2,"2025-10-24T19:30:44.896",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321250,1761334244914,-500.0,0.00037836,2,"2025-10-24T19:30:44.914",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321251,1761334244925,-161.64811672,0.00037856,15,"2025-10-24T19:30:44.925",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321252,1761334244934,-18136.234271,0.00037864,3,"2025-10-24T19:30:44.934",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321253,1761334244944,-13521.6275745,0.00037864,3,"2025-10-24T19:30:44.944",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321254,1761334244953,-25343.97305667,0.00037874,30,"2025-10-24T19:30:44.953",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321255,1761334244963,-505.0,0.0003789,2,"2025-10-24T19:30:44.963",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321256,1761334244972,-500.0,0.0003789,2,"2025-10-24T19:30:44.972",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321258,1761334244982,-1268.0,0.0003789,2,"2025-10-24T19:30:44.982",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321259,1761334244992,-500.0,0.00037891,2,"2025-10-24T19:30:44.992",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321260,1761334245002,-500.0,0.00037893,30,"2025-10-24T19:30:45.002",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321261,1761334245012,-500.0,0.00037901,30,"2025-10-24T19:30:45.012",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321262,1761334245022,-13521.6275745,0.0003792,3,"2025-10-24T19:30:45.022",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321264,1761334245031,-18136.234271,0.0003793,3,"2025-10-24T19:30:45.031",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321265,1761334245041,-13521.6275745,0.0003793,3,"2025-10-24T19:30:45.041",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321266,1761334245051,-20146.35564494,0.0003794,2,"2025-10-24T19:30:45.051",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321267,1761334245061,-4013.09134,0.0003794,2,"2025-10-24T19:30:45.061",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321269,1761334245071,-505.0,0.00037945,2,"2025-10-24T19:30:45.071",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321270,1761334245081,-500.0,0.00037945,2,"2025-10-24T19:30:45.081",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321271,1761334245091,-1268.0,0.00037945,2,"2025-10-24T19:30:45.091",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321272,1761334245100,-451.14665809,0.00037946,2,"2025-10-24T19:30:45.100",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321274,1761334245110,-500.0,0.00037958,30,"2025-10-24T19:30:45.110",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321275,1761334245119,-500.0,0.00037967,30,"2025-10-24T19:30:45.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321276,1761334245130,-150.0,0.00037968,7,"2025-10-24T19:30:45.130",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321277,1761334245139,-13521.6275745,0.00037971,3,"2025-10-24T19:30:45.139",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321278,1761334245150,-18136.234271,0.0003798,3,"2025-10-24T19:30:45.150",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321280,1761334245160,-36272.468542,0.0003799,3,"2025-10-24T19:30:45.160",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321281,1761334245169,-505.0,0.00038,2,"2025-10-24T19:30:45.169",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321282,1761334245179,-500.0,0.00038,2,"2025-10-24T19:30:45.179",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321283,1761334245188,-1268.0,0.00038,2,"2025-10-24T19:30:45.188",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321285,1761334245198,-16500.0,0.00038,2,"2025-10-24T19:30:45.198",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321286,1761334245207,-151.0,0.00038,30,"2025-10-24T19:30:45.207",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321287,1761334245216,-5304.9590078,0.00038,2,"2025-10-24T19:30:45.216",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321288,1761334245226,-50000.0,0.00038,8,"2025-10-24T19:30:45.226",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321289,1761334245235,-363.61,0.00038038,14,"2025-10-24T19:30:45.235",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321291,1761334245245,-505.0,0.00038055,2,"2025-10-24T19:30:45.245",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321292,1761334245255,-514.30865827,0.00038055,2,"2025-10-24T19:30:45.255",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321293,1761334245265,-1268.0,0.00038055,2,"2025-10-24T19:30:45.265",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321294,1761334245275,-373.57020428,0.00038067,2,"2025-10-24T19:30:45.275",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321296,1761334245285,-9970.74442771,0.000381,2,"2025-10-24T19:30:45.285",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321297,1761334245295,-500.0,0.000381,30,"2025-10-24T19:30:45.295",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321298,1761334245304,-505.0,0.0003811,2,"2025-10-24T19:30:45.304",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321299,1761334245314,-1268.0,0.0003811,2,"2025-10-24T19:30:45.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321301,1761334245323,-150.0,0.00038143,7,"2025-10-24T19:30:45.323",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321302,1761334245334,-6139.42288713,0.00038151,2,"2025-10-24T19:30:45.334",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321303,1761334245344,-18136.234271,0.00038154,3,"2025-10-24T19:30:45.344",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321304,1761334245353,-500.0,0.0003816,30,"2025-10-24T19:30:45.353",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321305,1761334245363,-505.0,0.00038164,2,"2025-10-24T19:30:45.363",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321307,1761334245372,-1268.0,0.00038164,2,"2025-10-24T19:30:45.372",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321308,1761334245381,-500.0,0.00038165,30,"2025-10-24T19:30:45.381",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321309,1761334245391,-500.0,0.00038179,30,"2025-10-24T19:30:45.391",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321310,1761334245400,-1219.48620233,0.00038181,2,"2025-10-24T19:30:45.400",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321312,1761334245410,-505.0,0.00038219,2,"2025-10-24T19:30:45.410",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321313,1761334245420,-1268.0,0.00038219,2,"2025-10-24T19:30:45.420",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321314,1761334245432,-1747.852,0.0003822,120,"2025-10-24T19:30:45.432",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321315,1761334245443,-505.0,0.00038274,2,"2025-10-24T19:30:45.443",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321317,1761334245453,-1268.0,0.00038274,2,"2025-10-24T19:30:45.453",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321318,1761334245462,-500.0,0.00038278,30,"2025-10-24T19:30:45.462",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321319,1761334245472,-8135.48808057,0.000383,30,"2025-10-24T19:30:45.472",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321320,1761334245483,-1000.0,0.000383,7,"2025-10-24T19:30:45.483",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321322,1761334245492,-25320.0422701,0.00038308,2,"2025-10-24T19:30:45.492",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321323,1761334245503,-3524.5514153,0.00038308,2,"2025-10-24T19:30:45.503",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321324,1761334245514,-9733.0102957,0.00038308,2,"2025-10-24T19:30:45.514",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321325,1761334245524,-151.0,0.00038308,30,"2025-10-24T19:30:45.524",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321327,1761334245533,-157.7828013,0.00038308,2,"2025-10-24T19:30:45.533",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321328,1761334245542,-14039.3997616,0.00038308,2,"2025-10-24T19:30:45.542",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321329,1761334245552,-151.0,0.0003831,30,"2025-10-24T19:30:45.552",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321330,1761334245562,-151.0,0.0003831,30,"2025-10-24T19:30:45.562",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321331,1761334245573,-153.04558204,0.0003831,30,"2025-10-24T19:30:45.573",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321333,1761334245582,-363.61,0.00038312,14,"2025-10-24T19:30:45.582",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321334,1761334245592,-150.0,0.00038318,7,"2025-10-24T19:30:45.592",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321335,1761334245603,-563.98121418,0.00038319,2,"2025-10-24T19:30:45.603",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321336,1761334245613,-200.7149953,0.0003832,2,"2025-10-24T19:30:45.613",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321338,1761334245623,-151.0,0.0003832,30,"2025-10-24T19:30:45.623",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321339,1761334245632,-200.0,0.0003832,2,"2025-10-24T19:30:45.632",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321340,1761334245642,-501.26726669,0.00038321,5,"2025-10-24T19:30:45.642",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321341,1761334245653,-1000.0,0.00038321,5,"2025-10-24T19:30:45.653",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321343,1761334245665,-1000.0,0.00038321,5,"2025-10-24T19:30:45.665",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321344,1761334245675,-162.24776867,0.00038321,5,"2025-10-24T19:30:45.675",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321345,1761334245684,-505.0,0.00038329,2,"2025-10-24T19:30:45.684",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321346,1761334245694,-1268.0,0.00038329,2,"2025-10-24T19:30:45.694",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321347,1761334245703,-500.0,0.00038356,30,"2025-10-24T19:30:45.703",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321349,1761334245713,-384.42840412,0.00038356,30,"2025-10-24T19:30:45.713",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321350,1761334245723,-636.66,0.00038356,30,"2025-10-24T19:30:45.723",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321351,1761334245733,-408.61894587,0.00038356,30,"2025-10-24T19:30:45.733",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321352,1761334245744,-500.0,0.00038356,30,"2025-10-24T19:30:45.744",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321354,1761334245754,-500.0,0.00038356,30,"2025-10-24T19:30:45.754",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321355,1761334245764,-261.8676964,0.00038356,30,"2025-10-24T19:30:45.764",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321356,1761334245773,-500.0,0.00038356,30,"2025-10-24T19:30:45.773",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321357,1761334245784,-500.0,0.00038356,30,"2025-10-24T19:30:45.784",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321359,1761334245797,-500.0,0.00038356,2,"2025-10-24T19:30:45.797",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321360,1761334245807,-500.0,0.00038356,30,"2025-10-24T19:30:45.807",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321361,1761334245816,-4000.0,0.00038356,5,"2025-10-24T19:30:45.816",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321362,1761334245826,-454.0,0.00038361,7,"2025-10-24T19:30:45.826",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321363,1761334245836,-1658.0,0.00038379,5,"2025-10-24T19:30:45.836",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321365,1761334245846,-505.0,0.00038384,2,"2025-10-24T19:30:45.846",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321366,1761334245856,-1268.0,0.00038384,2,"2025-10-24T19:30:45.856",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321367,1761334245865,-1052.94867415,0.00038388,2,"2025-10-24T19:30:45.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321368,1761334245875,-151.0,0.000384,120,"2025-10-24T19:30:45.875",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321369,1761334245885,-1000.0,0.000384,7,"2025-10-24T19:30:45.885",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321371,1761334245894,-168.0,0.00038406,2,"2025-10-24T19:30:45.894",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321372,1761334245904,-379.0843863,0.00038409,2,"2025-10-24T19:30:45.904",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321373,1761334245914,-174.5802203,0.00038417,2,"2025-10-24T19:30:45.914",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321374,1761334245924,-221.33888792,0.00038419,30,"2025-10-24T19:30:45.924",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321376,1761334245933,-152.81341201,0.00038419,30,"2025-10-24T19:30:45.933",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321377,1761334245943,-300.0,0.00038419,30,"2025-10-24T19:30:45.943",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321378,1761334245952,-500.0,0.00038419,30,"2025-10-24T19:30:45.952",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321379,1761334245962,-311.1,0.00038419,30,"2025-10-24T19:30:45.962",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321380,1761334245972,-520.0,0.00038419,30,"2025-10-24T19:30:45.972",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321382,1761334245982,-500.0,0.00038419,30,"2025-10-24T19:30:45.982",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321383,1761334245994,-334.5472959,0.00038419,30,"2025-10-24T19:30:45.994",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321384,1761334246004,-201.12765535,0.00038419,30,"2025-10-24T19:30:46.004",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321385,1761334246014,-500.0,0.00038419,30,"2025-10-24T19:30:46.014",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321386,1761334246023,-500.0,0.00038419,30,"2025-10-24T19:30:46.023",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321388,1761334246032,-200.0,0.00038419,30,"2025-10-24T19:30:46.032",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321389,1761334246042,-250.0,0.00038419,30,"2025-10-24T19:30:46.042",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321390,1761334246052,-500.0,0.00038419,30,"2025-10-24T19:30:46.052",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321391,1761334246061,-414.0,0.00038419,30,"2025-10-24T19:30:46.061",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321392,1761334246071,-500.0,0.00038419,30,"2025-10-24T19:30:46.071",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321394,1761334246080,-160.0,0.00038419,30,"2025-10-24T19:30:46.080",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321395,1761334246090,-207.4,0.00038419,30,"2025-10-24T19:30:46.090",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321396,1761334246100,-250.0,0.00038419,30,"2025-10-24T19:30:46.100",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321397,1761334246109,-151.0,0.00038419,30,"2025-10-24T19:30:46.109",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321399,1761334246119,-500.0,0.00038419,30,"2025-10-24T19:30:46.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321400,1761334246128,-500.0,0.00038419,30,"2025-10-24T19:30:46.128",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321401,1761334246138,-429.318,0.00038419,30,"2025-10-24T19:30:46.138",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321402,1761334246148,-151.0,0.00038419,30,"2025-10-24T19:30:46.148",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321403,1761334246158,-250.0,0.00038419,30,"2025-10-24T19:30:46.158",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321405,1761334246167,-250.0,0.00038419,30,"2025-10-24T19:30:46.167",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321406,1761334246177,-215.0738,0.00038419,30,"2025-10-24T19:30:46.177",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321407,1761334246186,-500.0,0.00038419,30,"2025-10-24T19:30:46.186",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321408,1761334246196,-500.0,0.00038419,30,"2025-10-24T19:30:46.196",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321410,1761334246205,-445.202766,0.00038419,30,"2025-10-24T19:30:46.205",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321411,1761334246215,-250.0,0.00038419,30,"2025-10-24T19:30:46.215",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321412,1761334246224,-251.025078,0.00038419,30,"2025-10-24T19:30:46.224",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321413,1761334246235,-250.0,0.00038419,30,"2025-10-24T19:30:46.235",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321414,1761334246244,-500.0,0.00038419,30,"2025-10-24T19:30:46.244",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321416,1761334246254,-461.67526834,0.00038419,30,"2025-10-24T19:30:46.254",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321417,1761334246264,-500.0,0.00038419,30,"2025-10-24T19:30:46.264",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321418,1761334246274,-250.0,0.00038419,30,"2025-10-24T19:30:46.274",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321419,1761334246283,-250.0,0.00038419,30,"2025-10-24T19:30:46.283",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321421,1761334246293,-500.0,0.00038419,30,"2025-10-24T19:30:46.293",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321422,1761334246302,-374.09975774,0.00038419,30,"2025-10-24T19:30:46.302",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321423,1761334246311,-500.0,0.00038419,30,"2025-10-24T19:30:46.311",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321424,1761334246321,-250.0,0.00038419,30,"2025-10-24T19:30:46.321",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321425,1761334246330,-250.0,0.00038419,30,"2025-10-24T19:30:46.330",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321427,1761334246340,-500.0,0.00038419,30,"2025-10-24T19:30:46.340",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321428,1761334246350,-500.0,0.00038419,30,"2025-10-24T19:30:46.350",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321429,1761334246360,-500.0,0.00038419,30,"2025-10-24T19:30:46.360",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321430,1761334246371,-250.0,0.00038419,30,"2025-10-24T19:30:46.371",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321432,1761334246380,-250.0,0.00038419,30,"2025-10-24T19:30:46.380",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321433,1761334246390,-500.0,0.00038419,30,"2025-10-24T19:30:46.390",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321434,1761334246402,-500.0,0.00038419,30,"2025-10-24T19:30:46.402",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321435,1761334246413,-500.0,0.00038419,30,"2025-10-24T19:30:46.413",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321437,1761334246423,-151.0,0.00038419,30,"2025-10-24T19:30:46.423",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321444,1761334246657,-250.0,0.00038419,30,"2025-10-24T19:30:46.657",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321445,1761334246668,-250.0,0.00038419,30,"2025-10-24T19:30:46.668",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321446,1761334246678,-500.0,0.00038419,30,"2025-10-24T19:30:46.678",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321448,1761334246688,-500.0,0.00038419,30,"2025-10-24T19:30:46.688",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321449,1761334246698,-283.59135217,0.00038419,30,"2025-10-24T19:30:46.698",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321450,1761334246708,-250.0,0.00038419,30,"2025-10-24T19:30:46.708",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321451,1761334246718,-500.0,0.00038419,30,"2025-10-24T19:30:46.718",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321453,1761334246727,-250.0,0.00038419,30,"2025-10-24T19:30:46.727",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321454,1761334246737,-151.0,0.00038419,30,"2025-10-24T19:30:46.737",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321455,1761334246748,-250.0,0.00038419,30,"2025-10-24T19:30:46.748",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321456,1761334246758,-500.0,0.00038419,30,"2025-10-24T19:30:46.758",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321458,1761334246768,-500.0,0.00038419,30,"2025-10-24T19:30:46.768",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321459,1761334246777,-250.0,0.00038419,30,"2025-10-24T19:30:46.777",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321460,1761334246789,-250.0,0.00038419,30,"2025-10-24T19:30:46.789",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321461,1761334246801,-500.0,0.00038419,30,"2025-10-24T19:30:46.801",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321463,1761334246813,-250.0,0.00038419,30,"2025-10-24T19:30:46.813",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321464,1761334246823,-500.0,0.00038419,30,"2025-10-24T19:30:46.823",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321465,1761334246833,-500.0,0.00038419,30,"2025-10-24T19:30:46.833",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321466,1761334246845,-250.0,0.00038419,30,"2025-10-24T19:30:46.845",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321468,1761334246855,-500.0,0.00038419,30,"2025-10-24T19:30:46.855",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321469,1761334246865,-250.0,0.00038419,30,"2025-10-24T19:30:46.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321470,1761334246877,-500.0,0.00038419,30,"2025-10-24T19:30:46.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321471,1761334246887,-250.0,0.00038419,30,"2025-10-24T19:30:46.887",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321472,1761334246898,-500.0,0.00038419,30,"2025-10-24T19:30:46.898",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321474,1761334246908,-500.0,0.00038419,30,"2025-10-24T19:30:46.908",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321475,1761334246917,-500.0,0.00038419,30,"2025-10-24T19:30:46.917",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321476,1761334246927,-250.0,0.00038419,30,"2025-10-24T19:30:46.927",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321477,1761334246937,-500.0,0.00038419,30,"2025-10-24T19:30:46.937",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321479,1761334246947,-500.0,0.00038419,30,"2025-10-24T19:30:46.947",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321480,1761334246956,-250.0,0.00038419,30,"2025-10-24T19:30:46.956",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321481,1761334246966,-600.0,0.00038419,30,"2025-10-24T19:30:46.966",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321482,1761334246976,-500.0,0.00038419,30,"2025-10-24T19:30:46.976",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321483,1761334246987,-635.95537544,0.00038419,30,"2025-10-24T19:30:46.987",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321485,1761334246996,-250.0,0.00038419,30,"2025-10-24T19:30:46.996",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321486,1761334247007,-151.0,0.00038419,30,"2025-10-24T19:30:47.007",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321487,1761334247016,-628.54636355,0.00038419,30,"2025-10-24T19:30:47.016",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321488,1761334247027,-250.0,0.00038419,30,"2025-10-24T19:30:47.027",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321490,1761334247036,-500.0,0.00038419,30,"2025-10-24T19:30:47.036",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321491,1761334247046,-151.0,0.00038419,30,"2025-10-24T19:30:47.046",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321492,1761334247056,-250.0,0.00038419,30,"2025-10-24T19:30:47.056",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321493,1761334247067,-250.0,0.00038419,30,"2025-10-24T19:30:47.067",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321494,1761334247076,-250.0,0.00038419,30,"2025-10-24T19:30:47.076",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321496,1761334247086,-500.0,0.00038419,30,"2025-10-24T19:30:47.086",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321497,1761334247096,-151.0,0.00038419,30,"2025-10-24T19:30:47.096",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321498,1761334247107,-250.0,0.00038419,30,"2025-10-24T19:30:47.107",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321499,1761334247116,-250.0,0.00038419,30,"2025-10-24T19:30:47.116",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321501,1761334247125,-500.0,0.00038419,30,"2025-10-24T19:30:47.125",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321502,1761334247135,-151.0,0.00038419,30,"2025-10-24T19:30:47.135",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321503,1761334247146,-250.0,0.00038419,30,"2025-10-24T19:30:47.146",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321504,1761334247156,-250.0,0.00038419,30,"2025-10-24T19:30:47.156",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321506,1761334247166,-500.0,0.00038419,30,"2025-10-24T19:30:47.166",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321507,1761334247176,-151.0,0.00038419,30,"2025-10-24T19:30:47.176",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321508,1761334247186,-250.0,0.00038419,30,"2025-10-24T19:30:47.186",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321509,1761334247198,-250.0,0.00038419,30,"2025-10-24T19:30:47.198",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321510,1761334247208,-342.96610045,0.00038419,30,"2025-10-24T19:30:47.208",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321512,1761334247218,-151.0,0.00038419,30,"2025-10-24T19:30:47.218",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321513,1761334247228,-250.0,0.00038419,30,"2025-10-24T19:30:47.228",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321514,1761334247239,-250.0,0.00038419,30,"2025-10-24T19:30:47.239",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321515,1761334247250,-151.0,0.00038419,30,"2025-10-24T19:30:47.250",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321517,1761334247261,-151.0,0.00038419,30,"2025-10-24T19:30:47.261",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321518,1761334247271,-250.0,0.00038419,30,"2025-10-24T19:30:47.271",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321519,1761334247283,-250.0,0.00038419,30,"2025-10-24T19:30:47.283",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321520,1761334247293,-151.0,0.00038419,30,"2025-10-24T19:30:47.293",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321522,1761334247302,-151.0,0.00038419,30,"2025-10-24T19:30:47.302",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321523,1761334247313,-250.0,0.00038419,30,"2025-10-24T19:30:47.313",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321524,1761334247322,-250.0,0.00038419,30,"2025-10-24T19:30:47.322",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321525,1761334247331,-151.0,0.00038419,30,"2025-10-24T19:30:47.331",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321526,1761334247342,-151.0,0.00038419,30,"2025-10-24T19:30:47.342",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321528,1761334247351,-250.0,0.00038419,30,"2025-10-24T19:30:47.351",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321529,1761334247362,-250.0,0.00038419,30,"2025-10-24T19:30:47.362",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321530,1761334247372,-151.0,0.00038419,30,"2025-10-24T19:30:47.372",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321531,1761334247383,-250.0,0.00038419,30,"2025-10-24T19:30:47.383",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321533,1761334247392,-151.0,0.00038419,30,"2025-10-24T19:30:47.392",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321534,1761334247402,-250.0,0.00038419,30,"2025-10-24T19:30:47.402",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321535,1761334247413,-151.0,0.00038419,30,"2025-10-24T19:30:47.413",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321536,1761334247422,-250.0,0.00038419,30,"2025-10-24T19:30:47.422",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321538,1761334247432,-250.0,0.00038419,30,"2025-10-24T19:30:47.432",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321539,1761334247441,-151.0,0.00038419,30,"2025-10-24T19:30:47.441",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321540,1761334247451,-151.0,0.00038419,30,"2025-10-24T19:30:47.451",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321541,1761334247460,-500.0,0.00038419,30,"2025-10-24T19:30:47.460",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321542,1761334247469,-250.0,0.00038419,30,"2025-10-24T19:30:47.469",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321544,1761334247479,-151.0,0.00038419,30,"2025-10-24T19:30:47.479",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321545,1761334247488,-151.0,0.00038419,30,"2025-10-24T19:30:47.488",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321546,1761334247498,-250.0,0.00038419,30,"2025-10-24T19:30:47.498",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321547,1761334247507,-500.0,0.00038419,30,"2025-10-24T19:30:47.507",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321549,1761334247517,-250.0,0.00038419,30,"2025-10-24T19:30:47.517",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321550,1761334247528,-256.32677684,0.00038419,30,"2025-10-24T19:30:47.528",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321551,1761334247538,-250.0,0.00038419,30,"2025-10-24T19:30:47.538",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321552,1761334247548,-500.0,0.00038419,30,"2025-10-24T19:30:47.548",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321554,1761334247558,-250.0,0.00038419,30,"2025-10-24T19:30:47.558",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321555,1761334247567,-500.0,0.00038419,30,"2025-10-24T19:30:47.567",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321556,1761334247577,-500.0,0.00038419,30,"2025-10-24T19:30:47.577",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321557,1761334247587,-250.0,0.00038419,30,"2025-10-24T19:30:47.587",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321558,1761334247596,-500.0,0.00038419,30,"2025-10-24T19:30:47.596",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321560,1761334247606,-500.0,0.00038419,30,"2025-10-24T19:30:47.606",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321561,1761334247616,-500.0,0.00038419,30,"2025-10-24T19:30:47.616",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321562,1761334247625,-500.0,0.00038419,30,"2025-10-24T19:30:47.625",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321563,1761334247635,-500.0,0.00038419,30,"2025-10-24T19:30:47.635",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321565,1761334247644,-600.0,0.00038419,30,"2025-10-24T19:30:47.644",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321566,1761334247655,-622.2,0.00038419,30,"2025-10-24T19:30:47.655",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321567,1761334247664,-645.2214,0.00038419,30,"2025-10-24T19:30:47.664",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321568,1761334247675,-669.0945918,0.00038419,30,"2025-10-24T19:30:47.675",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321569,1761334247684,-693.8510917,0.00038419,30,"2025-10-24T19:30:47.684",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321571,1761334247694,-719.52358209,0.00038419,30,"2025-10-24T19:30:47.694",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321572,1761334247704,-746.14595463,0.00038419,30,"2025-10-24T19:30:47.704",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321573,1761334247713,-773.75335495,0.00038419,30,"2025-10-24T19:30:47.713",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321574,1761334247723,-802.38222908,0.00038419,30,"2025-10-24T19:30:47.723",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321576,1761334247732,-832.07037156,0.00038419,30,"2025-10-24T19:30:47.732",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321577,1761334247742,-862.8569753,0.00038419,30,"2025-10-24T19:30:47.742",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321578,1761334247751,-894.78268339,0.00038419,30,"2025-10-24T19:30:47.751",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321579,1761334247760,-927.88964268,0.00038419,30,"2025-10-24T19:30:47.760",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321580,1761334247770,-962.22155946,0.00038419,30,"2025-10-24T19:30:47.770",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321582,1761334247779,-997.82375716,0.00038419,30,"2025-10-24T19:30:47.779",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321583,1761334247789,-1034.74323617,0.00038419,30,"2025-10-24T19:30:47.789",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321584,1761334247803,-1073.02873591,0.00038419,30,"2025-10-24T19:30:47.803",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321585,1761334247812,-1112.73079914,0.00038419,30,"2025-10-24T19:30:47.812",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321587,1761334247821,-505.0,0.00038438,2,"2025-10-24T19:30:47.821",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321588,1761334247831,-1268.0,0.00038438,2,"2025-10-24T19:30:47.831",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321589,1761334247842,-500.0,0.00038441,30,"2025-10-24T19:30:47.842",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321590,1761334247852,-500.0,0.00038452,7,"2025-10-24T19:30:47.852",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321592,1761334247863,-500.0,0.00038452,7,"2025-10-24T19:30:47.863",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321593,1761334247872,-500.0,0.00038452,7,"2025-10-24T19:30:47.872",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321594,1761334247881,-500.0,0.00038452,7,"2025-10-24T19:30:47.881",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321595,1761334247891,-500.0,0.00038452,7,"2025-10-24T19:30:47.891",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321596,1761334247900,-500.0,0.00038452,7,"2025-10-24T19:30:47.900",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321598,1761334247910,-231.6,0.00038452,7,"2025-10-24T19:30:47.910",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321599,1761334247919,-500.0,0.00038452,7,"2025-10-24T19:30:47.919",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321600,1761334247929,-500.0,0.00038452,7,"2025-10-24T19:30:47.929",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321601,1761334247939,-500.0,0.00038452,7,"2025-10-24T19:30:47.939",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321603,1761334247949,-500.0,0.00038452,7,"2025-10-24T19:30:47.949",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321604,1761334247958,-500.0,0.00038452,7,"2025-10-24T19:30:47.958",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321605,1761334247968,-500.0,0.00038452,7,"2025-10-24T19:30:47.968",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321606,1761334247977,-500.0,0.00038452,7,"2025-10-24T19:30:47.977",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321607,1761334247987,-500.0,0.00038452,7,"2025-10-24T19:30:47.987",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321609,1761334247996,-500.0,0.00038452,7,"2025-10-24T19:30:47.996",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321610,1761334248006,-500.0,0.00038452,7,"2025-10-24T19:30:48.006",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321611,1761334248015,-500.0,0.00038452,7,"2025-10-24T19:30:48.015",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321612,1761334248026,-500.0,0.00038452,7,"2025-10-24T19:30:48.026",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321614,1761334248036,-500.0,0.00038452,7,"2025-10-24T19:30:48.036",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321615,1761334248046,-500.0,0.00038452,7,"2025-10-24T19:30:48.046",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321616,1761334248055,-500.0,0.00038452,7,"2025-10-24T19:30:48.055",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321617,1761334248065,-500.0,0.00038452,7,"2025-10-24T19:30:48.065",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321618,1761334248075,-500.0,0.00038452,7,"2025-10-24T19:30:48.075",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321620,1761334248085,-500.0,0.00038452,7,"2025-10-24T19:30:48.085",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321621,1761334248096,-500.0,0.00038452,7,"2025-10-24T19:30:48.096",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321622,1761334248105,-500.0,0.00038452,7,"2025-10-24T19:30:48.105",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321623,1761334248115,-500.0,0.00038452,7,"2025-10-24T19:30:48.115",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321624,1761334248124,-500.0,0.00038452,7,"2025-10-24T19:30:48.124",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321625,1761334248134,-500.0,0.00038452,7,"2025-10-24T19:30:48.134",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321626,1761334248143,-500.0,0.00038452,7,"2025-10-24T19:30:48.143",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321627,1761334248152,-500.0,0.00038452,7,"2025-10-24T19:30:48.152",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321628,1761334248162,-500.0,0.00038452,7,"2025-10-24T19:30:48.162",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321629,1761334248171,-505.0,0.00038493,2,"2025-10-24T19:30:48.171",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321630,1761334248181,-1268.0,0.00038493,2,"2025-10-24T19:30:48.181",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321631,1761334248190,-150.0,0.00038493,7,"2025-10-24T19:30:48.190",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321632,1761334248199,-150.0,0.00038493,7,"2025-10-24T19:30:48.199",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321633,1761334248209,-153.77657523,0.00038493,7,"2025-10-24T19:30:48.209",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321634,1761334248219,-150.0,0.00038493,7,"2025-10-24T19:30:48.219",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321635,1761334248229,-150.00000001,0.00038493,7,"2025-10-24T19:30:48.229",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321636,1761334248238,-150.0,0.00038493,7,"2025-10-24T19:30:48.238",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321637,1761334248247,-1000.0,0.000385,30,"2025-10-24T19:30:48.247",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321639,1761334248257,-300.0,0.000385,15,"2025-10-24T19:30:48.257",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321640,1761334248266,-294.83,0.000385,15,"2025-10-24T19:30:48.266",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321641,1761334248276,-304.999999,0.000385,100,"2025-10-24T19:30:48.276",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321642,1761334248287,-300.0,0.000385,2,"2025-10-24T19:30:48.287",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321644,1761334248296,-344.75363738,0.000385,2,"2025-10-24T19:30:48.296",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321645,1761334248306,-476.03091061,0.00038519,30,"2025-10-24T19:30:48.306",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321646,1761334248316,-500.0,0.00038519,30,"2025-10-24T19:30:48.316",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321647,1761334248325,-500.82,0.00038519,30,"2025-10-24T19:30:48.325",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321648,1761334248335,-500.0,0.00038519,30,"2025-10-24T19:30:48.335",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321650,1761334248344,-500.0,0.00038519,30,"2025-10-24T19:30:48.344",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321651,1761334248354,-500.0,0.00038519,30,"2025-10-24T19:30:48.354",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321652,1761334248363,-500.0,0.00038519,30,"2025-10-24T19:30:48.363",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321653,1761334248374,-500.0,0.00038519,30,"2025-10-24T19:30:48.374",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321655,1761334248384,-500.0,0.00038519,30,"2025-10-24T19:30:48.384",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321656,1761334248394,-500.0,0.00038519,30,"2025-10-24T19:30:48.394",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321657,1761334248403,-500.0,0.00038519,30,"2025-10-24T19:30:48.403",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321658,1761334248415,-311.29672647,0.00038519,30,"2025-10-24T19:30:48.415",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321660,1761334248424,-500.0,0.00038519,30,"2025-10-24T19:30:48.424",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321661,1761334248434,-205.07568247,0.00038519,30,"2025-10-24T19:30:48.434",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321662,1761334248443,-500.0,0.00038519,30,"2025-10-24T19:30:48.443",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321663,1761334248453,-500.0,0.00038519,30,"2025-10-24T19:30:48.453",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321664,1761334248463,-500.0,0.00038519,30,"2025-10-24T19:30:48.463",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321666,1761334248472,-500.0,0.00038519,30,"2025-10-24T19:30:48.472",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321667,1761334248482,-500.0,0.00038519,30,"2025-10-24T19:30:48.482",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321668,1761334248492,-500.0,0.00038519,30,"2025-10-24T19:30:48.492",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321669,1761334248502,-804.76,0.00038519,30,"2025-10-24T19:30:48.502",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321671,1761334248511,-500.0,0.00038519,30,"2025-10-24T19:30:48.511",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321672,1761334248521,-500.0,0.00038519,30,"2025-10-24T19:30:48.521",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321673,1761334248531,-500.0,0.00038519,30,"2025-10-24T19:30:48.531",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321674,1761334248541,-500.0,0.00038519,30,"2025-10-24T19:30:48.541",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321675,1761334248551,-500.0,0.00038519,30,"2025-10-24T19:30:48.551",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321677,1761334248561,-500.0,0.00038519,30,"2025-10-24T19:30:48.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321678,1761334248571,-500.0,0.00038519,30,"2025-10-24T19:30:48.571",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321679,1761334248581,-500.0,0.00038519,30,"2025-10-24T19:30:48.581",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321680,1761334248591,-500.0,0.00038519,30,"2025-10-24T19:30:48.591",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321682,1761334248600,-500.0,0.00038519,30,"2025-10-24T19:30:48.600",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321683,1761334248610,-602.54,0.00038519,30,"2025-10-24T19:30:48.610",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321684,1761334248620,-500.0,0.00038519,30,"2025-10-24T19:30:48.620",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321685,1761334248630,-500.0,0.00038519,30,"2025-10-24T19:30:48.630",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321686,1761334248640,-500.0,0.00038519,30,"2025-10-24T19:30:48.640",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321688,1761334248650,-500.0,0.00038519,30,"2025-10-24T19:30:48.650",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321689,1761334248660,-518.94,0.00038519,30,"2025-10-24T19:30:48.660",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321690,1761334248670,-500.0,0.00038519,30,"2025-10-24T19:30:48.670",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321691,1761334248681,-500.0,0.00038519,30,"2025-10-24T19:30:48.681",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321693,1761334248691,-500.0,0.00038519,30,"2025-10-24T19:30:48.691",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321694,1761334248700,-501.15976672,0.00038519,30,"2025-10-24T19:30:48.700",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321695,1761334248709,-500.0,0.00038519,30,"2025-10-24T19:30:48.709",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321696,1761334248719,-500.0,0.00038519,30,"2025-10-24T19:30:48.719",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321698,1761334248728,-500.0,0.00038519,30,"2025-10-24T19:30:48.728",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321699,1761334248738,-500.0,0.00038519,30,"2025-10-24T19:30:48.738",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321700,1761334248747,-500.0,0.00038519,30,"2025-10-24T19:30:48.747",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321701,1761334248757,-500.0,0.00038519,30,"2025-10-24T19:30:48.757",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321702,1761334248767,-307.17,0.00038519,2,"2025-10-24T19:30:48.767",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321704,1761334248776,-500.0,0.00038519,30,"2025-10-24T19:30:48.776",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321705,1761334248786,-500.0,0.00038519,30,"2025-10-24T19:30:48.786",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321706,1761334248800,-500.0,0.00038519,30,"2025-10-24T19:30:48.800",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321707,1761334248809,-500.0,0.00038519,30,"2025-10-24T19:30:48.809",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321709,1761334248818,-540.37,0.00038519,30,"2025-10-24T19:30:48.818",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321710,1761334248827,-425.68962481,0.00038519,30,"2025-10-24T19:30:48.827",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321711,1761334248839,-500.0,0.00038519,30,"2025-10-24T19:30:48.839",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321712,1761334248848,-244.65426122,0.00038519,30,"2025-10-24T19:30:48.848",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321714,1761334248857,-500.0,0.00038519,30,"2025-10-24T19:30:48.857",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321715,1761334248867,-500.0,0.00038519,30,"2025-10-24T19:30:48.867",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321716,1761334248877,-500.0,0.00038519,30,"2025-10-24T19:30:48.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321717,1761334248887,-500.0,0.00038519,30,"2025-10-24T19:30:48.887",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321718,1761334248897,-500.0,0.00038519,30,"2025-10-24T19:30:48.897",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321720,1761334248907,-500.0,0.00038519,30,"2025-10-24T19:30:48.907",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321721,1761334248916,-500.0,0.00038519,30,"2025-10-24T19:30:48.916",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321722,1761334248926,-500.0,0.00038519,30,"2025-10-24T19:30:48.926",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321723,1761334248935,-500.0,0.00038519,30,"2025-10-24T19:30:48.935",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321724,1761334248945,-500.0,0.00038519,30,"2025-10-24T19:30:48.945",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321726,1761334248955,-500.0,0.00038519,30,"2025-10-24T19:30:48.955",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321727,1761334248968,-522.73,0.00038519,30,"2025-10-24T19:30:48.968",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321728,1761334248977,-500.0,0.00038519,30,"2025-10-24T19:30:48.977",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321729,1761334248987,-500.0,0.00038519,30,"2025-10-24T19:30:48.987",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321731,1761334248997,-500.0,0.00038519,30,"2025-10-24T19:30:48.997",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321732,1761334249007,-500.0,0.00038519,7,"2025-10-24T19:30:49.007",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321733,1761334249016,-500.0,0.00038519,30,"2025-10-24T19:30:49.016",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321734,1761334249028,-500.0,0.00038519,30,"2025-10-24T19:30:49.028",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321736,1761334249038,-253.18123313,0.00038519,30,"2025-10-24T19:30:49.038",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321737,1761334249048,-557.02,0.00038519,30,"2025-10-24T19:30:49.048",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321738,1761334249058,-310.8862746,0.00038519,30,"2025-10-24T19:30:49.058",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321742,1761334249179,-535.59,0.00038519,30,"2025-10-24T19:30:49.179",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321743,1761334249190,-612.7866842,0.00038519,30,"2025-10-24T19:30:49.190",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321744,1761334249200,-500.0,0.00038519,30,"2025-10-24T19:30:49.200",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321746,1761334249210,-202.44866365,0.00038519,30,"2025-10-24T19:30:49.210",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321747,1761334249219,-500.0,0.00038519,30,"2025-10-24T19:30:49.219",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321748,1761334249229,-500.0,0.00038519,30,"2025-10-24T19:30:49.229",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321749,1761334249239,-703.24,0.00038519,30,"2025-10-24T19:30:49.239",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321751,1761334249249,-500.0,0.00038519,30,"2025-10-24T19:30:49.249",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321752,1761334249259,-500.0,0.00038519,30,"2025-10-24T19:30:49.259",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321753,1761334249268,-500.0,0.00038519,30,"2025-10-24T19:30:49.268",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321754,1761334249280,-678.11,0.00038519,30,"2025-10-24T19:30:49.280",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321756,1761334249291,-500.0,0.00038519,30,"2025-10-24T19:30:49.291",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321757,1761334249301,-500.0,0.00038519,30,"2025-10-24T19:30:49.301",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321758,1761334249311,-500.0,0.00038519,30,"2025-10-24T19:30:49.311",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321759,1761334249325,-500.0,0.00038519,30,"2025-10-24T19:30:49.325",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321761,1761334249334,-654.45,0.00038519,30,"2025-10-24T19:30:49.334",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321762,1761334249344,-1032.87982466,0.00038519,30,"2025-10-24T19:30:49.344",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321763,1761334249353,-500.0,0.00038519,30,"2025-10-24T19:30:49.353",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321764,1761334249363,-500.0,0.00038519,30,"2025-10-24T19:30:49.363",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321765,1761334249374,-591.03,0.00038519,30,"2025-10-24T19:30:49.374",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321767,1761334249383,-500.0,0.00038519,30,"2025-10-24T19:30:49.383",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321768,1761334249393,-500.0,0.00038519,30,"2025-10-24T19:30:49.393",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321769,1761334249403,-500.0,0.00038519,30,"2025-10-24T19:30:49.403",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321770,1761334249413,-500.0,0.00038519,30,"2025-10-24T19:30:49.413",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321772,1761334249422,-1127.77,0.00038519,30,"2025-10-24T19:30:49.422",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321773,1761334249432,-511.25,0.00038519,30,"2025-10-24T19:30:49.432",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321774,1761334249441,-500.0,0.00038519,30,"2025-10-24T19:30:49.441",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321775,1761334249451,-500.0,0.00038519,30,"2025-10-24T19:30:49.451",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321776,1761334249460,-500.0,0.00038519,30,"2025-10-24T19:30:49.460",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321778,1761334249469,-500.0,0.00038519,30,"2025-10-24T19:30:49.469",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321779,1761334249479,-500.0,0.00038519,30,"2025-10-24T19:30:49.479",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321780,1761334249489,-500.0,0.00038519,2,"2025-10-24T19:30:49.489",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321781,1761334249498,-500.0,0.00038519,30,"2025-10-24T19:30:49.498",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321782,1761334249508,-500.0,0.00038519,30,"2025-10-24T19:30:49.508",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321784,1761334249521,-500.0,0.00038519,30,"2025-10-24T19:30:49.521",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321785,1761334249531,-500.0,0.00038519,30,"2025-10-24T19:30:49.531",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321786,1761334249542,-500.0,0.00038519,30,"2025-10-24T19:30:49.542",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321787,1761334249552,-500.0,0.00038519,30,"2025-10-24T19:30:49.552",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321789,1761334249561,-500.0,0.00038519,30,"2025-10-24T19:30:49.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321790,1761334249570,-500.0,0.00038519,30,"2025-10-24T19:30:49.570",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321791,1761334249580,-500.0,0.00038519,30,"2025-10-24T19:30:49.580",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321792,1761334249589,-500.0,0.00038519,30,"2025-10-24T19:30:49.589",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321794,1761334249599,-500.0,0.00038519,30,"2025-10-24T19:30:49.599",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321795,1761334249608,-500.0,0.00038519,30,"2025-10-24T19:30:49.608",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321796,1761334249618,-597.42,0.00038519,30,"2025-10-24T19:30:49.618",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321797,1761334249628,-500.0,0.00038519,30,"2025-10-24T19:30:49.628",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321798,1761334249637,-500.0,0.00038519,30,"2025-10-24T19:30:49.637",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321800,1761334249647,-502.31,0.00038519,30,"2025-10-24T19:30:49.647",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321801,1761334249656,-500.0,0.00038519,30,"2025-10-24T19:30:49.656",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321802,1761334249666,-500.0,0.00038519,30,"2025-10-24T19:30:49.666",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321803,1761334249675,-500.0,0.00038519,30,"2025-10-24T19:30:49.675",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321805,1761334249684,-767.81,0.00038519,30,"2025-10-24T19:30:49.684",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321806,1761334249694,-500.0,0.00038519,30,"2025-10-24T19:30:49.694",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321807,1761334249703,-500.0,0.00038519,30,"2025-10-24T19:30:49.703",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321808,1761334249717,-500.0,0.00038519,30,"2025-10-24T19:30:49.717",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321810,1761334249726,-545.3,0.00038519,30,"2025-10-24T19:30:49.726",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321811,1761334249735,-465.79407674,0.00038519,30,"2025-10-24T19:30:49.735",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321812,1761334249745,-500.0,0.00038519,30,"2025-10-24T19:30:49.745",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321813,1761334249754,-503.96,0.00038519,30,"2025-10-24T19:30:49.754",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321814,1761334249763,-500.0,0.00038519,30,"2025-10-24T19:30:49.763",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321816,1761334249772,-500.0,0.00038519,30,"2025-10-24T19:30:49.772",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321817,1761334249781,-500.0,0.00038519,30,"2025-10-24T19:30:49.781",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321818,1761334249793,-966.88,0.00038519,30,"2025-10-24T19:30:49.793",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321819,1761334249804,-500.0,0.00038519,30,"2025-10-24T19:30:49.804",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321821,1761334249813,-500.0,0.00038519,30,"2025-10-24T19:30:49.813",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321822,1761334249822,-500.0,0.00038519,30,"2025-10-24T19:30:49.822",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321823,1761334249832,-500.0,0.00038519,30,"2025-10-24T19:30:49.832",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321824,1761334249842,-500.0,0.00038519,30,"2025-10-24T19:30:49.842",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321826,1761334249851,-500.0,0.00038519,30,"2025-10-24T19:30:49.851",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321827,1761334249860,-500.0,0.00038519,30,"2025-10-24T19:30:49.860",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321828,1761334249874,-500.0,0.00038519,30,"2025-10-24T19:30:49.874",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321829,1761334249883,-500.0,0.00038519,30,"2025-10-24T19:30:49.883",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321831,1761334249893,-774.95,0.00038519,30,"2025-10-24T19:30:49.893",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321832,1761334249903,-500.0,0.00038519,30,"2025-10-24T19:30:49.903",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321833,1761334249913,-620.2252073,0.00038519,30,"2025-10-24T19:30:49.913",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321834,1761334249925,-500.0,0.00038519,30,"2025-10-24T19:30:49.925",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321836,1761334249935,-406.81553224,0.00038519,30,"2025-10-24T19:30:49.935",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321837,1761334249944,-500.0,0.00038519,30,"2025-10-24T19:30:49.944",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321838,1761334249955,-500.0,0.00038519,30,"2025-10-24T19:30:49.955",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321839,1761334249965,-500.0,0.00038519,30,"2025-10-24T19:30:49.965",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321840,1761334249975,-500.0,0.00038519,30,"2025-10-24T19:30:49.975",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321842,1761334249985,-500.0,0.00038519,30,"2025-10-24T19:30:49.985",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321843,1761334249994,-500.0,0.00038519,30,"2025-10-24T19:30:49.994",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321844,1761334250005,-500.0,0.00038519,30,"2025-10-24T19:30:50.005",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321845,1761334250015,-500.65,0.00038519,30,"2025-10-24T19:30:50.015",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321847,1761334250024,-500.0,0.00038519,30,"2025-10-24T19:30:50.024",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321848,1761334250035,-500.0,0.00038519,30,"2025-10-24T19:30:50.035",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321849,1761334250044,-500.0,0.00038519,30,"2025-10-24T19:30:50.044",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321850,1761334250055,-371.97497548,0.00038519,30,"2025-10-24T19:30:50.055",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321851,1761334250064,-500.0,0.00038519,30,"2025-10-24T19:30:50.064",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321853,1761334250074,-500.0,0.00038519,30,"2025-10-24T19:30:50.074",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321854,1761334250083,-500.0,0.00038519,30,"2025-10-24T19:30:50.083",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321855,1761334250095,-500.0,0.00038519,30,"2025-10-24T19:30:50.095",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321856,1761334250104,-535.03,0.00038519,30,"2025-10-24T19:30:50.104",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321858,1761334250114,-500.0,0.00038519,30,"2025-10-24T19:30:50.114",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321859,1761334250123,-500.0,0.00038519,30,"2025-10-24T19:30:50.123",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321860,1761334250133,-500.0,0.00038519,30,"2025-10-24T19:30:50.133",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321861,1761334250142,-540.11,0.00038519,30,"2025-10-24T19:30:50.142",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321862,1761334250151,-500.0,0.00038519,30,"2025-10-24T19:30:50.151",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321864,1761334250160,-500.0,0.00038519,30,"2025-10-24T19:30:50.160",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321865,1761334250172,-551.3947534,0.00038519,30,"2025-10-24T19:30:50.172",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321866,1761334250183,-347.31986767,0.00038519,30,"2025-10-24T19:30:50.183",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321867,1761334250193,-500.0,0.00038519,30,"2025-10-24T19:30:50.193",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321869,1761334250203,-500.0,0.00038519,30,"2025-10-24T19:30:50.203",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321870,1761334250212,-176.96611413,0.00038519,30,"2025-10-24T19:30:50.212",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321871,1761334250222,-500.0,0.00038519,30,"2025-10-24T19:30:50.222",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321872,1761334250231,-611.78,0.00038519,30,"2025-10-24T19:30:50.231",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321874,1761334250241,-457.42195687,0.00038519,30,"2025-10-24T19:30:50.241",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321875,1761334250250,-500.0,0.00038519,30,"2025-10-24T19:30:50.250",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321876,1761334250260,-500.0,0.00038519,30,"2025-10-24T19:30:50.260",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321877,1761334250269,-577.74,0.00038519,30,"2025-10-24T19:30:50.269",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321878,1761334250278,-500.0,0.00038519,30,"2025-10-24T19:30:50.278",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321880,1761334250288,-603.25359435,0.00038519,30,"2025-10-24T19:30:50.288",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321881,1761334250298,-500.0,0.00038519,30,"2025-10-24T19:30:50.298",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321882,1761334250318,-500.0,0.00038519,30,"2025-10-24T19:30:50.318",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321883,1761334250327,-500.0,0.00038519,30,"2025-10-24T19:30:50.327",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321885,1761334250337,-523.51331957,0.00038519,30,"2025-10-24T19:30:50.337",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321886,1761334250347,-622.46,0.00038519,30,"2025-10-24T19:30:50.347",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321887,1761334250357,-500.0,0.00038519,30,"2025-10-24T19:30:50.357",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321888,1761334250366,-530.62,0.00038519,30,"2025-10-24T19:30:50.366",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321890,1761334250376,-500.0,0.00038519,30,"2025-10-24T19:30:50.376",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321891,1761334250385,-500.0,0.00038519,30,"2025-10-24T19:30:50.385",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321892,1761334250395,-214.20737217,0.00038519,30,"2025-10-24T19:30:50.395",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321893,1761334250404,-500.0,0.00038519,30,"2025-10-24T19:30:50.404",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321894,1761334250414,-500.0,0.00038519,30,"2025-10-24T19:30:50.414",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321896,1761334250424,-500.0,0.00038519,30,"2025-10-24T19:30:50.424",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321897,1761334250433,-500.0,0.00038519,30,"2025-10-24T19:30:50.433",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321898,1761334250443,-500.0,0.00038519,30,"2025-10-24T19:30:50.443",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321899,1761334250456,-500.0,0.00038519,30,"2025-10-24T19:30:50.456",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321901,1761334250466,-581.55,0.00038519,30,"2025-10-24T19:30:50.466",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321902,1761334250475,-500.0,0.00038519,30,"2025-10-24T19:30:50.475",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321903,1761334250485,-500.0,0.00038519,30,"2025-10-24T19:30:50.485",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321904,1761334250495,-500.0,0.00038519,30,"2025-10-24T19:30:50.495",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321906,1761334250507,-500.0,0.00038519,30,"2025-10-24T19:30:50.507",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321907,1761334250517,-500.00000017,0.00038519,30,"2025-10-24T19:30:50.517",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321908,1761334250528,-500.0,0.00038519,30,"2025-10-24T19:30:50.528",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321909,1761334250539,-500.0,0.00038519,30,"2025-10-24T19:30:50.539",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321911,1761334250550,-500.0,0.00038519,30,"2025-10-24T19:30:50.550",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321912,1761334250561,-500.0,0.00038519,30,"2025-10-24T19:30:50.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321913,1761334250572,-500.0,0.00038519,30,"2025-10-24T19:30:50.572",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321914,1761334250583,-500.0,0.00038519,30,"2025-10-24T19:30:50.583",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321916,1761334250594,-500.0,0.00038519,30,"2025-10-24T19:30:50.594",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321917,1761334250604,-500.0,0.00038519,30,"2025-10-24T19:30:50.604",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321918,1761334250616,-500.0,0.00038519,30,"2025-10-24T19:30:50.616",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321919,1761334250627,-500.0,0.00038519,30,"2025-10-24T19:30:50.627",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321921,1761334250637,-576.88,0.00038519,30,"2025-10-24T19:30:50.637",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321922,1761334250648,-500.0,0.00038519,30,"2025-10-24T19:30:50.648",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321923,1761334250660,-500.0,0.00038519,30,"2025-10-24T19:30:50.660",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321924,1761334250670,-500.0,0.00038519,30,"2025-10-24T19:30:50.670",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321926,1761334250681,-500.0,0.00038519,30,"2025-10-24T19:30:50.681",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321927,1761334250692,-500.0,0.00038519,30,"2025-10-24T19:30:50.692",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321928,1761334250703,-500.0,0.00038519,30,"2025-10-24T19:30:50.703",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321929,1761334250714,-500.0,0.00038519,30,"2025-10-24T19:30:50.714",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321931,1761334250724,-500.0,0.00038519,30,"2025-10-24T19:30:50.724",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321932,1761334250735,-500.0,0.00038519,30,"2025-10-24T19:30:50.735",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321933,1761334250746,-537.39,0.00038519,30,"2025-10-24T19:30:50.746",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321934,1761334250757,-500.0,0.00038519,30,"2025-10-24T19:30:50.757",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321936,1761334250768,-500.0,0.00038519,30,"2025-10-24T19:30:50.768",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321937,1761334250780,-500.0,0.00038519,30,"2025-10-24T19:30:50.780",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321938,1761334250793,-500.0,0.00038519,30,"2025-10-24T19:30:50.793",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321939,1761334250804,-500.0,0.00038519,30,"2025-10-24T19:30:50.804",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321941,1761334250815,-521.84,0.00038519,30,"2025-10-24T19:30:50.815",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321942,1761334250826,-500.0,0.00038519,30,"2025-10-24T19:30:50.826",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321943,1761334250838,-1009.27,0.00038519,30,"2025-10-24T19:30:50.838",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321945,1761334250853,-500.0,0.00038519,30,"2025-10-24T19:30:50.853",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321946,1761334250865,-500.0,0.00038519,30,"2025-10-24T19:30:50.865",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321947,1761334250877,-500.0,0.00038519,30,"2025-10-24T19:30:50.877",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321948,1761334250889,-536.14,0.00038519,30,"2025-10-24T19:30:50.889",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321950,1761334250900,-300.0,0.00038519,2,"2025-10-24T19:30:50.900",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321951,1761334250911,-500.0,0.00038519,30,"2025-10-24T19:30:50.911",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321952,1761334250923,-583.25498488,0.00038519,30,"2025-10-24T19:30:50.923",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321953,1761334250935,-500.0,0.00038519,30,"2025-10-24T19:30:50.935",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321955,1761334250947,-500.0,0.00038519,30,"2025-10-24T19:30:50.947",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321956,1761334250959,-503.67,0.00038519,30,"2025-10-24T19:30:50.959",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321957,1761334250971,-500.0,0.00038519,30,"2025-10-24T19:30:50.971",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321959,1761334250983,-500.0,0.00038519,30,"2025-10-24T19:30:50.983",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321960,1761334250994,-500.0,0.00038519,30,"2025-10-24T19:30:50.994",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321961,1761334251006,-500.0,0.00038519,30,"2025-10-24T19:30:51.006",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321962,1761334251017,-500.0,0.00038519,30,"2025-10-24T19:30:51.017",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321964,1761334251028,-500.0,0.00038519,30,"2025-10-24T19:30:51.028",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321965,1761334251040,-600.0,0.00038519,30,"2025-10-24T19:30:51.040",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321966,1761334251051,-500.0,0.00038519,30,"2025-10-24T19:30:51.051",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321967,1761334251063,-500.0,0.00038519,30,"2025-10-24T19:30:51.063",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321968,1761334251074,-500.0,0.00038519,30,"2025-10-24T19:30:51.074",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321970,1761334251086,-523.5,0.00038519,30,"2025-10-24T19:30:51.086",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321971,1761334251096,-475.03559111,0.00038519,30,"2025-10-24T19:30:51.096",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321972,1761334251108,-500.0,0.00038519,30,"2025-10-24T19:30:51.108",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321973,1761334251119,-500.0,0.00038519,30,"2025-10-24T19:30:51.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321975,1761334251130,-500.0,0.00038519,30,"2025-10-24T19:30:51.130",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321976,1761334251141,-500.0,0.00038519,30,"2025-10-24T19:30:51.141",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321977,1761334251152,-500.0,0.00038519,30,"2025-10-24T19:30:51.152",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321978,1761334251163,-500.0,0.00038519,30,"2025-10-24T19:30:51.163",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321980,1761334251174,-500.0,0.00038519,30,"2025-10-24T19:30:51.174",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321981,1761334251185,-500.0,0.00038519,30,"2025-10-24T19:30:51.185",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321982,1761334251196,-500.0,0.00038519,30,"2025-10-24T19:30:51.196",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321983,1761334251207,-546.83,0.00038519,30,"2025-10-24T19:30:51.207",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321985,1761334251222,-500.0,0.00038519,30,"2025-10-24T19:30:51.222",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321986,1761334251234,-696.67,0.00038519,30,"2025-10-24T19:30:51.234",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321987,1761334251246,-500.0,0.00038519,30,"2025-10-24T19:30:51.246",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321989,1761334251257,-500.0,0.00038519,30,"2025-10-24T19:30:51.257",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321990,1761334251268,-500.0,0.00038519,30,"2025-10-24T19:30:51.268",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321991,1761334251279,-500.0,0.00038519,30,"2025-10-24T19:30:51.279",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321992,1761334251292,-500.0,0.00038519,30,"2025-10-24T19:30:51.292",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321994,1761334251303,-500.0,0.00038519,30,"2025-10-24T19:30:51.303",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321995,1761334251314,-717.42,0.00038519,30,"2025-10-24T19:30:51.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321996,1761334251325,-500.0,0.00038519,30,"2025-10-24T19:30:51.325",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321997,1761334251336,-200.0,0.00038519,30,"2025-10-24T19:30:51.336",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392321999,1761334251347,-500.0,0.00038519,30,"2025-10-24T19:30:51.347",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322000,1761334251358,-500.0,0.00038519,30,"2025-10-24T19:30:51.358",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322001,1761334251369,-570.11,0.00038519,30,"2025-10-24T19:30:51.369",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322002,1761334251380,-500.0,0.00038519,30,"2025-10-24T19:30:51.380",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322004,1761334251393,-500.0,0.00038519,30,"2025-10-24T19:30:51.393",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322005,1761334251404,-525.35,0.00038519,30,"2025-10-24T19:30:51.404",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322006,1761334251420,-500.0,0.00038519,30,"2025-10-24T19:30:51.420",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322007,1761334251430,-512.16,0.00038519,30,"2025-10-24T19:30:51.430",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322008,1761334251441,-500.0,0.00038519,30,"2025-10-24T19:30:51.441",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322009,1761334251451,-500.0,0.00038519,30,"2025-10-24T19:30:51.451",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322010,1761334251462,-500.0,0.00038519,30,"2025-10-24T19:30:51.462",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322011,1761334251472,-500.0,0.00038519,30,"2025-10-24T19:30:51.472",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322012,1761334251482,-500.0,0.00038519,30,"2025-10-24T19:30:51.482",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322013,1761334251493,-500.0,0.00038519,30,"2025-10-24T19:30:51.493",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322014,1761334251504,-500.0,0.00038519,30,"2025-10-24T19:30:51.504",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322015,1761334251515,-604.16,0.00038519,30,"2025-10-24T19:30:51.515",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322016,1761334251525,-591.87,0.00038519,30,"2025-10-24T19:30:51.525",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322017,1761334251539,-500.0,0.00038519,30,"2025-10-24T19:30:51.539",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322018,1761334251550,-500.0,0.00038519,30,"2025-10-24T19:30:51.550",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322019,1761334251561,-500.0,0.00038519,30,"2025-10-24T19:30:51.561",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322021,1761334251572,-500.0,0.00038519,30,"2025-10-24T19:30:51.572",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322022,1761334251583,-500.0,0.00038519,30,"2025-10-24T19:30:51.583",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322023,1761334251595,-500.0,0.00038519,30,"2025-10-24T19:30:51.595",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322024,1761334251606,-500.0,0.00038519,30,"2025-10-24T19:30:51.606",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322026,1761334251617,-500.0,0.00038519,30,"2025-10-24T19:30:51.617",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322027,1761334251628,-500.0,0.00038519,30,"2025-10-24T19:30:51.628",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322028,1761334251639,-500.0,0.00038519,30,"2025-10-24T19:30:51.639",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322029,1761334251650,-500.0,0.00038519,30,"2025-10-24T19:30:51.650",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322031,1761334251661,-500.0,0.00038519,30,"2025-10-24T19:30:51.661",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322032,1761334251672,-500.0,0.00038519,30,"2025-10-24T19:30:51.672",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322033,1761334251683,-500.0,0.00038519,30,"2025-10-24T19:30:51.683",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322035,1761334251694,-500.0,0.00038519,30,"2025-10-24T19:30:51.694",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322036,1761334251706,-500.0,0.00038519,30,"2025-10-24T19:30:51.706",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322037,1761334251718,-500.0,0.00038519,30,"2025-10-24T19:30:51.718",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322038,1761334251729,-545.39,0.00038519,30,"2025-10-24T19:30:51.729",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322040,1761334251741,-500.0,0.00038519,30,"2025-10-24T19:30:51.741",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322041,1761334251753,-500.0,0.00038519,30,"2025-10-24T19:30:51.753",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322042,1761334251776,-501.23,0.00038519,30,"2025-10-24T19:30:51.776",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322044,1761334251795,-500.0,0.00038519,30,"2025-10-24T19:30:51.795",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322045,1761334251809,-500.0,0.00038519,30,"2025-10-24T19:30:51.809",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322046,1761334251821,-500.0,0.00038519,30,"2025-10-24T19:30:51.821",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322048,1761334251832,-500.0,0.00038519,30,"2025-10-24T19:30:51.832",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322049,1761334251845,-500.0,0.00038519,30,"2025-10-24T19:30:51.845",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322050,1761334251859,-500.0,0.00038519,30,"2025-10-24T19:30:51.859",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322052,1761334251872,-500.0,0.00038519,30,"2025-10-24T19:30:51.872",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322053,1761334251886,-500.0,0.00038519,30,"2025-10-24T19:30:51.886",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322054,1761334251898,-500.0,0.00038519,30,"2025-10-24T19:30:51.898",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322056,1761334251912,-500.0,0.00038519,30,"2025-10-24T19:30:51.912",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322057,1761334251924,-500.0,0.00038519,30,"2025-10-24T19:30:51.924",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322058,1761334251936,-500.0,0.00038519,30,"2025-10-24T19:30:51.936",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322059,1761334251947,-500.0,0.00038519,30,"2025-10-24T19:30:51.947",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322061,1761334251961,-500.0,0.00038519,30,"2025-10-24T19:30:51.961",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322062,1761334251973,-500.0,0.00038519,30,"2025-10-24T19:30:51.973",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322063,1761334251986,-731.11,0.00038519,30,"2025-10-24T19:30:51.986",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322065,1761334251999,-416.8461179,0.00038519,30,"2025-10-24T19:30:51.999",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322066,1761334252012,-500.0,0.00038519,30,"2025-10-24T19:30:52.012",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322067,1761334252024,-2333.2,0.00038519,30,"2025-10-24T19:30:52.024",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322069,1761334252037,-500.0,0.00038519,30,"2025-10-24T19:30:52.037",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322070,1761334252050,-500.0,0.00038519,30,"2025-10-24T19:30:52.050",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322071,1761334252063,-202.32477001,0.00038519,30,"2025-10-24T19:30:52.063",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322072,1761334252075,-500.0,0.00038519,30,"2025-10-24T19:30:52.075",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322074,1761334252088,-546.81378044,0.00038519,30,"2025-10-24T19:30:52.088",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322075,1761334252101,-500.0,0.00038519,30,"2025-10-24T19:30:52.101",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322076,1761334252113,-586.06,0.00038519,30,"2025-10-24T19:30:52.113",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322078,1761334252126,-500.0,0.00038519,30,"2025-10-24T19:30:52.126",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322079,1761334252141,-500.0,0.00038519,30,"2025-10-24T19:30:52.141",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322080,1761334252153,-500.0,0.00038519,30,"2025-10-24T19:30:52.153",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322082,1761334252166,-500.0,0.00038519,30,"2025-10-24T19:30:52.166",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322083,1761334252179,-500.0,0.00038519,30,"2025-10-24T19:30:52.179",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322084,1761334252195,-500.0,0.00038519,30,"2025-10-24T19:30:52.195",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322086,1761334252208,-571.16,0.00038519,30,"2025-10-24T19:30:52.208",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322087,1761334252221,-500.0,0.00038519,30,"2025-10-24T19:30:52.221",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322088,1761334252235,-500.0,0.00038519,30,"2025-10-24T19:30:52.235",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322090,1761334252245,-511.0,0.00038519,30,"2025-10-24T19:30:52.245",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322091,1761334252255,-500.0,0.00038519,30,"2025-10-24T19:30:52.255",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322092,1761334252265,-500.0,0.00038519,30,"2025-10-24T19:30:52.265",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322093,1761334252278,-305.06470946,0.00038519,2,"2025-10-24T19:30:52.278",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322095,1761334252293,-500.0,0.00038519,30,"2025-10-24T19:30:52.293",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322096,1761334252305,-500.0,0.00038519,30,"2025-10-24T19:30:52.305",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322097,1761334252316,-500.0,0.00038519,30,"2025-10-24T19:30:52.316",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322099,1761334252326,-500.0,0.00038519,30,"2025-10-24T19:30:52.326",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322100,1761334252337,-568.02,0.00038519,30,"2025-10-24T19:30:52.337",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322101,1761334252350,-500.0,0.00038519,30,"2025-10-24T19:30:52.350",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322102,1761334252365,-500.0,0.00038519,30,"2025-10-24T19:30:52.365",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322104,1761334252377,-500.0,0.00038519,2,"2025-10-24T19:30:52.377",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322105,1761334252387,-500.0,0.00038519,30,"2025-10-24T19:30:52.387",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322106,1761334252398,-500.0,0.00038519,30,"2025-10-24T19:30:52.398",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322107,1761334252409,-500.0,0.00038519,30,"2025-10-24T19:30:52.409",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322109,1761334252421,-500.0,0.00038519,30,"2025-10-24T19:30:52.421",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322110,1761334252433,-500.0,0.00038519,30,"2025-10-24T19:30:52.433",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322111,1761334252444,-500.0,0.00038519,30,"2025-10-24T19:30:52.444",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322113,1761334252456,-500.0,0.00038519,30,"2025-10-24T19:30:52.456",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322114,1761334252468,-500.0,0.00038519,30,"2025-10-24T19:30:52.468",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322115,1761334252481,-500.0,0.00038519,30,"2025-10-24T19:30:52.481",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322117,1761334252496,-500.0,0.00038519,30,"2025-10-24T19:30:52.496",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322118,1761334252523,-667.48,0.00038519,30,"2025-10-24T19:30:52.523",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322120,1761334252538,-500.0,0.00038519,30,"2025-10-24T19:30:52.538",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322121,1761334252551,-500.0,0.00038519,30,"2025-10-24T19:30:52.551",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322122,1761334252565,-732.55,0.00038519,30,"2025-10-24T19:30:52.565",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322124,1761334252580,-500.0,0.00038519,30,"2025-10-24T19:30:52.580",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322125,1761334252593,-500.0,0.00038519,30,"2025-10-24T19:30:52.593",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322126,1761334252608,-500.0,0.00038519,30,"2025-10-24T19:30:52.608",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322128,1761334252621,-527.71,0.00038519,30,"2025-10-24T19:30:52.621",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322129,1761334252634,-632.27,0.00038519,30,"2025-10-24T19:30:52.634",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322130,1761334252647,-614.18,0.00038519,30,"2025-10-24T19:30:52.647",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322132,1761334252661,-529.85,0.00038519,30,"2025-10-24T19:30:52.661",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322133,1761334252675,-300.0,0.00038519,2,"2025-10-24T19:30:52.675",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322134,1761334252689,-500.0,0.00038519,30,"2025-10-24T19:30:52.689",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322135,1761334252702,-500.0,0.00038519,2,"2025-10-24T19:30:52.702",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322137,1761334252715,-500.0,0.00038519,30,"2025-10-24T19:30:52.715",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322138,1761334252727,-500.0,0.00038519,30,"2025-10-24T19:30:52.727",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322139,1761334252740,-500.0,0.00038519,30,"2025-10-24T19:30:52.740",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322141,1761334252752,-500.0,0.00038519,30,"2025-10-24T19:30:52.752",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322142,1761334252764,-608.13,0.00038519,30,"2025-10-24T19:30:52.764",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322143,1761334252777,-500.0,0.00038519,30,"2025-10-24T19:30:52.777",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322145,1761334252793,-613.72,0.00038519,30,"2025-10-24T19:30:52.793",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322146,1761334252806,-627.21,0.00038519,30,"2025-10-24T19:30:52.806",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322147,1761334252820,-500.0,0.00038519,30,"2025-10-24T19:30:52.820",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322148,1761334252833,-256.29153562,0.00038519,30,"2025-10-24T19:30:52.833",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322150,1761334252845,-500.0,0.00038519,30,"2025-10-24T19:30:52.845",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322151,1761334252857,-189.03041823,0.00038519,30,"2025-10-24T19:30:52.857",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322152,1761334252871,-500.0,0.00038519,30,"2025-10-24T19:30:52.871",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322154,1761334252889,-681.52,0.00038519,30,"2025-10-24T19:30:52.889",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322155,1761334252904,-500.0,0.00038519,30,"2025-10-24T19:30:52.904",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322156,1761334252918,-500.0,0.00038519,30,"2025-10-24T19:30:52.918",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322158,1761334252932,-500.0,0.00038519,30,"2025-10-24T19:30:52.932",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322159,1761334252946,-533.39276155,0.00038519,30,"2025-10-24T19:30:52.946",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322160,1761334252962,-500.0,0.00038519,30,"2025-10-24T19:30:52.962",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322162,1761334252976,-500.0,0.00038519,30,"2025-10-24T19:30:52.976",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322163,1761334252989,-587.76,0.00038519,30,"2025-10-24T19:30:52.989",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322164,1761334253001,-500.0,0.00038519,30,"2025-10-24T19:30:53.001",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322166,1761334253024,-500.0,0.00038519,30,"2025-10-24T19:30:53.024",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322167,1761334253036,-500.0,0.00038519,30,"2025-10-24T19:30:53.036",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322168,1761334253049,-566.63781265,0.00038519,30,"2025-10-24T19:30:53.049",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322170,1761334253061,-500.0,0.00038519,30,"2025-10-24T19:30:53.061",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322171,1761334253074,-500.0,0.00038519,30,"2025-10-24T19:30:53.074",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322172,1761334253087,-500.0,0.00038519,30,"2025-10-24T19:30:53.087",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322174,1761334253099,-500.0,0.00038519,30,"2025-10-24T19:30:53.099",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322175,1761334253111,-500.0,0.00038519,30,"2025-10-24T19:30:53.111",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322176,1761334253124,-500.0,0.00038519,30,"2025-10-24T19:30:53.124",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322178,1761334253136,-500.0,0.00038519,30,"2025-10-24T19:30:53.136",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322179,1761334253148,-503.15112926,0.00038519,30,"2025-10-24T19:30:53.148",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322180,1761334253160,-396.92684041,0.00038519,30,"2025-10-24T19:30:53.160",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322181,1761334253172,-500.0,0.00038519,30,"2025-10-24T19:30:53.172",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322183,1761334253184,-544.94,0.00038519,30,"2025-10-24T19:30:53.184",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322184,1761334253200,-547.57,0.00038519,30,"2025-10-24T19:30:53.200",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322185,1761334253213,-500.0,0.00038519,30,"2025-10-24T19:30:53.213",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322187,1761334253226,-500.0,0.00038519,30,"2025-10-24T19:30:53.226",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322188,1761334253239,-500.0,0.00038519,30,"2025-10-24T19:30:53.239",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322189,1761334253252,-500.0,0.00038519,30,"2025-10-24T19:30:53.252",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322191,1761334253265,-500.0,0.00038519,30,"2025-10-24T19:30:53.265",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322192,1761334253277,-500.0,0.00038519,30,"2025-10-24T19:30:53.277",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322193,1761334253290,-1355.78,0.00038519,30,"2025-10-24T19:30:53.290",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322195,1761334253302,-500.0,0.00038519,30,"2025-10-24T19:30:53.302",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322196,1761334253314,-500.0,0.00038519,2,"2025-10-24T19:30:53.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322197,1761334253327,-5389.31654603,0.00038519,30,"2025-10-24T19:30:53.327",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322210,1761334253858,-1109.5984,0.00038519,30,"2025-10-24T19:30:53.858",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322230,1761334254807,-151.0,0.00036788,30,"2025-10-24T19:30:54.807",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322232,1761334254817,-466.320745,0.00036788,30,"2025-10-24T19:30:54.817",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322233,1761334254826,-382.679255,0.00036788,30,"2025-10-24T19:30:54.826",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322239,1761334255037,-83.64149,0.00036788,30,"2025-10-24T19:30:55.037",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322240,1761334255047,-151.0,0.00036942,30,"2025-10-24T19:30:55.047",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322241,1761334255056,-174.0418105,0.00036942,30,"2025-10-24T19:30:55.056",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322243,1761334255089,-292.2789345,0.00036942,30,"2025-10-24T19:30:55.089",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322244,1761334255099,-175.81245356,0.00036942,30,"2025-10-24T19:30:55.099",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322253,1761334255434,-951.18,0.00036493,2,"2025-10-24T19:30:55.434",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322254,1761334255445,-211.74866153,0.00036788,30,"2025-10-24T19:30:55.445",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322257,1761334255535,-254.57208347,0.00036788,30,"2025-10-24T19:30:55.535",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322259,1761334255545,-466.320745,0.00036788,30,"2025-10-24T19:30:55.545",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322260,1761334255554,-290.50829144,0.00036942,30,"2025-10-24T19:30:55.554",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322261,1761334255564,-466.320745,0.00036942,30,"2025-10-24T19:30:55.564",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322262,1761334255573,-466.320745,0.00036942,30,"2025-10-24T19:30:55.573",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322264,1761334255583,-466.320745,0.00037,30,"2025-10-24T19:30:55.583",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322265,1761334255593,-466.320745,0.00037,30,"2025-10-24T19:30:55.593",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322266,1761334255603,-466.320745,0.00037,30,"2025-10-24T19:30:55.603",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322267,1761334255613,-466.320745,0.0003739,30,"2025-10-24T19:30:55.613",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322269,1761334255623,-466.320745,0.0003739,30,"2025-10-24T19:30:55.623",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322270,1761334255632,-466.320745,0.0003739,30,"2025-10-24T19:30:55.632",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322271,1761334255643,-466.320745,0.00037507,30,"2025-10-24T19:30:55.643",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322272,1761334255654,-466.320745,0.00037507,30,"2025-10-24T19:30:55.654",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322274,1761334255664,-466.320745,0.00037507,30,"2025-10-24T19:30:55.664",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322275,1761334255674,-500.0,0.00037773,5,"2025-10-24T19:30:55.674",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322276,1761334255683,-500.0,0.00038282,2,"2025-10-24T19:30:55.683",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322277,1761334255694,-500.0,0.00038356,30,"2025-10-24T19:30:55.694",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322279,1761334255704,-500.0,0.00038356,30,"2025-10-24T19:30:55.704",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322280,1761334255714,-500.0,0.00038356,30,"2025-10-24T19:30:55.714",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322281,1761334255723,-6987.1815818,0.00038519,30,"2025-10-24T19:30:55.723",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322283,1761334255759,-466.320745,0.00037,30,"2025-10-24T19:30:55.759",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322284,1761334255770,-3882.78347217,0.00038519,30,"2025-10-24T19:30:55.770",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322285,1761334255780,-102.27818442,0.00038519,30,"2025-10-24T19:30:55.780",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322287,1761334255793,-397.72181558,0.00038519,30,"2025-10-24T19:30:55.793",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392322288,1761334255805,-95.95105942,0.00038519,30,"2025-10-24T19:30:55.805",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324015,1761334347936,-190.40926655,0.00017,2,"2025-10-24T19:32:27.936",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324029,1761334884059,242.04,0.00013699,2,"2025-10-24T19:41:24.059",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324031,1761334917960,-191.08,0.00016712,2,"2025-10-24T19:41:57.960",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324032,1761334917982,-13.82186864,0.00017,2,"2025-10-24T19:41:57.982",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324034,1761335285671,-45.76886481,0.00017,2,"2025-10-24T19:48:05.671",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324040,1761335431992,-395.31113519,0.00020087,2,"2025-10-24T19:50:31.992",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324041,1761335432002,-242.04,0.00020187,2,"2025-10-24T19:50:32.002",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324042,1761335432013,-242.04,0.00026676,2,"2025-10-24T19:50:32.013",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324043,1761335432023,-193.91,0.00033,2,"2025-10-24T19:50:32.023",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324044,1761335432033,-242.04,0.00033165,2,"2025-10-24T19:50:32.033",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324045,1761335432043,-1212.2394593,0.0003378,2,"2025-10-24T19:50:32.043",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324046,1761335432053,-166.66,0.00034315,30,"2025-10-24T19:50:32.053",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324047,1761335432062,-1253.74520947,0.00034964,3,"2025-10-24T19:50:32.062",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324048,1761335432071,-166.66,0.00035037,30,"2025-10-24T19:50:32.071",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324049,1761335432080,-400.0,0.00035042,2,"2025-10-24T19:50:32.080",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324050,1761335432090,-151.0,0.00035043,2,"2025-10-24T19:50:32.090",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324051,1761335432100,-151.0,0.00035043,2,"2025-10-24T19:50:32.100",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324052,1761335432109,-151.0,0.00035043,2,"2025-10-24T19:50:32.109",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324053,1761335432119,-151.0,0.00035043,2,"2025-10-24T19:50:32.119",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324054,1761335432128,-151.0,0.00035043,2,"2025-10-24T19:50:32.128",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324055,1761335432138,-151.0,0.00035043,2,"2025-10-24T19:50:32.138",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324056,1761335432148,-151.0,0.00035043,2,"2025-10-24T19:50:32.148",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324057,1761335432157,-151.0,0.00035043,2,"2025-10-24T19:50:32.157",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324058,1761335432167,-151.0,0.00035043,2,"2025-10-24T19:50:32.167",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324059,1761335432177,-151.0,0.00035043,2,"2025-10-24T19:50:32.177",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324060,1761335432186,-151.0,0.00035043,2,"2025-10-24T19:50:32.186",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324061,1761335432195,-151.0,0.00035043,2,"2025-10-24T19:50:32.195",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324062,1761335432204,-151.0,0.00035043,2,"2025-10-24T19:50:32.204",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324063,1761335432214,-151.0,0.00035043,2,"2025-10-24T19:50:32.214",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324064,1761335432223,-151.0,0.00035043,2,"2025-10-24T19:50:32.223",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324065,1761335432233,-151.0,0.00035043,2,"2025-10-24T19:50:32.233",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324066,1761335432243,-151.0,0.00035043,2,"2025-10-24T19:50:32.243",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324067,1761335432252,-151.0,0.00035043,2,"2025-10-24T19:50:32.252",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324068,1761335432266,-151.0,0.00035043,2,"2025-10-24T19:50:32.266",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324069,1761335432276,-151.0,0.00035043,2,"2025-10-24T19:50:32.276",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324070,1761335432286,-151.0,0.00035043,2,"2025-10-24T19:50:32.286",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324071,1761335432296,-151.0,0.00035043,2,"2025-10-24T19:50:32.296",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324072,1761335432306,-151.0,0.00035043,2,"2025-10-24T19:50:32.306",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324073,1761335432316,-151.0,0.00035043,2,"2025-10-24T19:50:32.316",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324074,1761335432326,-151.0,0.00035043,2,"2025-10-24T19:50:32.326",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324075,1761335432336,-151.0,0.00035043,2,"2025-10-24T19:50:32.336",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324076,1761335432347,-151.0,0.00035043,2,"2025-10-24T19:50:32.347",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324077,1761335432357,-151.0,0.00035043,2,"2025-10-24T19:50:32.357",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324078,1761335432366,-151.0,0.00035043,2,"2025-10-24T19:50:32.366",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324079,1761335432376,-151.0,0.00035043,2,"2025-10-24T19:50:32.376",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324080,1761335432386,-151.0,0.00035043,2,"2025-10-24T19:50:32.386",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324082,1761335432396,-151.0,0.00035043,2,"2025-10-24T19:50:32.396",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324083,1761335432406,-151.0,0.00035043,2,"2025-10-24T19:50:32.406",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324084,1761335432416,-151.0,0.00035043,2,"2025-10-24T19:50:32.416",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324085,1761335432426,-151.0,0.00035043,2,"2025-10-24T19:50:32.426",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324086,1761335432436,-151.0,0.00035043,2,"2025-10-24T19:50:32.436",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324087,1761335432446,-151.0,0.00035043,2,"2025-10-24T19:50:32.446",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324088,1761335432459,-151.0,0.00035043,2,"2025-10-24T19:50:32.459",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324089,1761335432469,-289.94526954,0.00035043,2,"2025-10-24T19:50:32.469",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324090,1761335432479,-420.989,0.00035064,40,"2025-10-24T19:50:32.479",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324091,1761335432489,-20643.30284887,0.00035064,2,"2025-10-24T19:50:32.489",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324092,1761335432518,-1119.31715113,0.00035064,2,"2025-10-24T19:50:32.518",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324093,1761335432527,-500.0,0.000351,5,"2025-10-24T19:50:32.527",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324094,1761335432537,-150.0,0.0003526,7,"2025-10-24T19:50:32.537",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324095,1761335432548,-150.0,0.0003526,7,"2025-10-24T19:50:32.548",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324096,1761335432558,-150.0,0.0003526,7,"2025-10-24T19:50:32.558",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324097,1761335432568,-150.0,0.0003526,7,"2025-10-24T19:50:32.568",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324098,1761335432577,-150.0,0.0003526,7,"2025-10-24T19:50:32.577",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324099,1761335432587,-150.80095926,0.0003526,7,"2025-10-24T19:50:32.587",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324100,1761335432597,-150.0,0.0003526,7,"2025-10-24T19:50:32.597",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324101,1761335432607,-150.00000001,0.0003526,7,"2025-10-24T19:50:32.607",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324102,1761335432617,-150.0,0.0003526,7,"2025-10-24T19:50:32.617",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324103,1761335432626,-150.0,0.0003526,7,"2025-10-24T19:50:32.626",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324104,1761335432636,-5520.97007093,0.00035309,2,"2025-10-24T19:50:32.636",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324105,1761335432648,-6737.16920589,0.00035309,2,"2025-10-24T19:50:32.648",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324122,1761335437940,-782.54342496,0.00035309,2,"2025-10-24T19:50:37.940",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324154,1761335440291,-550.67197502,0.00035309,2,"2025-10-24T19:50:40.291",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324155,1761335440300,-344.46457403,0.00035471,2,"2025-10-24T19:50:40.300",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324165,1761335443081,-539.87426138,0.00035471,2,"2025-10-24T19:50:43.081",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324166,1761335443091,-152.0,0.00035598,3,"2025-10-24T19:50:43.091",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324167,1761335443101,-500.0,0.00035648,5,"2025-10-24T19:50:43.101",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324168,1761335443112,-4001.55,0.00035656,2,"2025-10-24T19:50:43.112",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324169,1761335443123,-1000.0,0.00035658,2,"2025-10-24T19:50:43.123",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324170,1761335443132,-150.0,0.00035674,2,"2025-10-24T19:50:43.132",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324171,1761335443143,-250.0,0.00035693,2,"2025-10-24T19:50:43.143",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324172,1761335443152,-884.33883541,0.00035749,2,"2025-10-24T19:50:43.152",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324173,1761335443163,-166.66,0.0003576,30,"2025-10-24T19:50:43.163",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324174,1761335443173,-500.0,0.00035781,2,"2025-10-24T19:50:43.173",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324175,1761335443184,-2631.0,0.00035877,2,"2025-10-24T19:50:43.184",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324176,1761335443194,-486.37,0.0003588,2,"2025-10-24T19:50:43.194",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324177,1761335443205,-1253.74520946,0.00035884,3,"2025-10-24T19:50:43.205",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324178,1761335443215,-465.79407674,0.00035984,30,"2025-10-24T19:50:43.215",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324179,1761335443224,-500.0,0.00035984,30,"2025-10-24T19:50:43.224",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324180,1761335443235,-500.0,0.00035984,30,"2025-10-24T19:50:43.235",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324181,1761335443245,-500.0,0.00035984,30,"2025-10-24T19:50:43.245",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324182,1761335443255,-433.22462806,0.00035984,30,"2025-10-24T19:50:43.255",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324183,1761335443265,-476.35224409,0.00036029,2,"2025-10-24T19:50:43.265",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324184,1761335443275,-884.33883541,0.00036141,2,"2025-10-24T19:50:43.275",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324185,1761335443285,-200.0,0.00036255,2,"2025-10-24T19:50:43.285",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324186,1761335443295,-187.57,0.00036262,120,"2025-10-24T19:50:43.295",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324187,1761335443305,-884.33883541,0.0003633,2,"2025-10-24T19:50:43.305",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324188,1761335443315,-3847.93121281,0.00036382,2,"2025-10-24T19:50:43.315",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324189,1761335443326,-500.0,0.00036445,30,"2025-10-24T19:50:43.326",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324190,1761335443336,-166.66,0.00036482,30,"2025-10-24T19:50:43.336",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324191,1761335443346,-500.0,0.00036624,30,"2025-10-24T19:50:43.346",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324192,1761335443356,-500.0,0.00036636,30,"2025-10-24T19:50:43.356",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324193,1761335443366,-884.33883541,0.00036693,2,"2025-10-24T19:50:43.366",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324194,1761335443376,-500.0,0.00036727,30,"2025-10-24T19:50:43.376",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324195,1761335443386,-500.0,0.00036775,30,"2025-10-24T19:50:43.386",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324196,1761335443396,-884.33883541,0.00036784,2,"2025-10-24T19:50:43.396",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324197,1761335443405,-749.56052645,0.00036819,120,"2025-10-24T19:50:43.405",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324198,1761335443415,-500.0,0.00036819,30,"2025-10-24T19:50:43.415",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324199,1761335443426,-500.0,0.00036823,30,"2025-10-24T19:50:43.426",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324200,1761335443436,-230.76511616,0.0003701,15,"2025-10-24T19:50:43.436",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324201,1761335443446,-428.84276631,0.0003701,15,"2025-10-24T19:50:43.446",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324202,1761335443456,-171.54020984,0.0003701,15,"2025-10-24T19:50:43.456",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324203,1761335443467,-500.0,0.00037011,30,"2025-10-24T19:50:43.467",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324204,1761335443478,-500.0,0.00037034,30,"2025-10-24T19:50:43.478",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324205,1761335443487,-710.0,0.00037137,2,"2025-10-24T19:50:43.487",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324206,1761335443498,-884.33883541,0.0003716,2,"2025-10-24T19:50:43.498",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324207,1761335443508,-155.34239285,0.000372,120,"2025-10-24T19:50:43.508",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324208,1761335443519,-166.66,0.00037204,30,"2025-10-24T19:50:43.519",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324209,1761335443529,-300.0,0.00037214,2,"2025-10-24T19:50:43.529",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324210,1761335443540,-150.0,0.00037219,7,"2025-10-24T19:50:43.540",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324211,1761335443551,-710.0,0.00037402,120,"2025-10-24T19:50:43.551",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324213,1761335443563,-500.0,0.00037404,30,"2025-10-24T19:50:43.563",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324215,1761335443573,-884.33883541,0.00037429,2,"2025-10-24T19:50:43.573",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324217,1761335443583,-500.0,0.00037444,30,"2025-10-24T19:50:43.583",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324219,1761335443592,-710.0,0.00037485,7,"2025-10-24T19:50:43.592",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324221,1761335443603,-679.72527385,0.000375,2,"2025-10-24T19:50:43.603",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324222,1761335443613,-500.0,0.00037552,30,"2025-10-24T19:50:43.613",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324223,1761335443623,-33170.7581,0.00037555,2,"2025-10-24T19:50:43.623",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324224,1761335443635,-3524.5325,0.00037555,2,"2025-10-24T19:50:43.635",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324225,1761335443645,-1000.0,0.00037555,120,"2025-10-24T19:50:43.645",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324226,1761335443655,-1000.0,0.00037555,2,"2025-10-24T19:50:43.655",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324227,1761335443666,-1000.0,0.00037555,2,"2025-10-24T19:50:43.666",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324228,1761335443677,-560.0,0.00037571,2,"2025-10-24T19:50:43.677",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324229,1761335443688,-500.0,0.00037588,30,"2025-10-24T19:50:43.688",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324230,1761335443699,-500.0,0.00037654,30,"2025-10-24T19:50:43.699",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324231,1761335443710,-500.0,0.00037654,30,"2025-10-24T19:50:43.710",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324232,1761335443726,-205.07568247,0.00037654,30,"2025-10-24T19:50:43.726",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324233,1761335444039,-500.0,0.00037654,30,"2025-10-24T19:50:44.039",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324234,1761335444051,-500.0,0.00037654,30,"2025-10-24T19:50:44.051",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324235,1761335444061,-500.0,0.00037654,30,"2025-10-24T19:50:44.061",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324236,1761335444072,-500.0,0.00037654,30,"2025-10-24T19:50:44.072",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324237,1761335444082,-500.0,0.00037654,7,"2025-10-24T19:50:44.082",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324238,1761335444091,-500.0,0.00037654,30,"2025-10-24T19:50:44.091",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324239,1761335444102,-500.0,0.00037654,2,"2025-10-24T19:50:44.102",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324240,1761335444111,-710.0,0.00037732,2,"2025-10-24T19:50:44.111",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324241,1761335444121,-884.33883541,0.00037779,2,"2025-10-24T19:50:44.121",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324242,1761335444132,-815.0,0.00037785,120,"2025-10-24T19:50:44.132",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324243,1761335444142,-2000.0,0.000378,2,"2025-10-24T19:50:44.142",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324244,1761335444153,-500.0,0.00037805,30,"2025-10-24T19:50:44.153",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324245,1761335444162,-710.0,0.00037889,120,"2025-10-24T19:50:44.162",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324246,1761335444171,-17949.53861349,0.00037902,2,"2025-10-24T19:50:44.171",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324247,1761335444181,-884.33883541,0.00037919,2,"2025-10-24T19:50:44.181",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324248,1761335444191,-166.66,0.00037927,30,"2025-10-24T19:50:44.191",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324249,1761335444200,-15000.0,0.00038,5,"2025-10-24T19:50:44.200",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324250,1761335444210,-26501.6114932,0.00038002,2,"2025-10-24T19:50:44.210",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324251,1761335444221,-8510.4008577,0.00038002,2,"2025-10-24T19:50:44.221",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324252,1761335444231,-2500.0,0.00038014,2,"2025-10-24T19:50:44.231",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324253,1761335444241,-152.0,0.00038027,4,"2025-10-24T19:50:44.241",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324254,1761335444253,-2455.76915487,0.00038059,2,"2025-10-24T19:50:44.253",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324255,1761335444263,-161.64811672,0.00038059,15,"2025-10-24T19:50:44.263",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324256,1761335444272,-8569.300934,0.00038114,2,"2025-10-24T19:50:44.272",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324257,1761335444283,-154.93,0.00038138,2,"2025-10-24T19:50:44.283",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324258,1761335444293,-500.0,0.00038148,2,"2025-10-24T19:50:44.293",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324259,1761335444304,-500.0,0.00038148,30,"2025-10-24T19:50:44.304",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324260,1761335444314,-68942.72329613,0.00038149,3,"2025-10-24T19:50:44.314",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324261,1761335444329,-29238.39456177,0.00038149,3,"2025-10-24T19:50:44.329",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324262,1761335444339,-154.93,0.00038149,2,"2025-10-24T19:50:44.339",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324263,1761335444349,-154.93,0.00038149,2,"2025-10-24T19:50:44.349",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324264,1761335444358,-162.9,0.00038149,2,"2025-10-24T19:50:44.358",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324265,1761335444369,-500.0,0.00038158,2,"2025-10-24T19:50:44.369",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324266,1761335444378,-500.0,0.00038158,7,"2025-10-24T19:50:44.378",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324267,1761335444388,-500.0,0.00038158,30,"2025-10-24T19:50:44.388",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324268,1761335444397,-500.0,0.00038158,30,"2025-10-24T19:50:44.397",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324269,1761335444407,-500.0,0.00038158,2,"2025-10-24T19:50:44.407",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324270,1761335444417,-192905.9012,0.00038159,2,"2025-10-24T19:50:44.417",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324271,1761335444429,-500.0,0.00038173,5,"2025-10-24T19:50:44.429",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324272,1761335444439,-154.93,0.00038236,2,"2025-10-24T19:50:44.439",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324273,1761335444449,-17574.40638804,0.00038246,2,"2025-10-24T19:50:44.449",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324274,1761335445954,-375.13222545,0.00038246,2,"2025-10-24T19:50:45.954",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324275,1761335445964,-5170.90827455,0.00038246,3,"2025-10-24T19:50:45.964",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324276,1761335593087,-265.40826502,0.00018576,2,"2025-10-24T19:53:13.087",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324277,1761335596187,-254.94765122,0.00018576,2,"2025-10-24T19:53:16.187",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324278,1761335598343,-351.83752803,0.00018576,2,"2025-10-24T19:53:18.343",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324279,1761335604013,-186.35000016,0.00018576,2,"2025-10-24T19:53:24.013",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324280,1761335605529,-369.19885163,0.00018576,2,"2025-10-24T19:53:25.529",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324281,1761335607587,-37.68770394,0.00018576,2,"2025-10-24T19:53:27.587",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324282,1761335607611,-229.44732824,0.00019554,2,"2025-10-24T19:53:27.611",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324283,1761335611965,-201.38928142,0.00019554,2,"2025-10-24T19:53:31.965",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324284,1761335613444,-232.29775785,0.00019554,2,"2025-10-24T19:53:33.444",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324285,1761335616121,-421.96080089,0.00019554,2,"2025-10-24T19:53:36.121",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324286,1761335617634,-235.04628642,0.00019554,2,"2025-10-24T19:53:37.634",0.00036865000000000004,67.94,0.9875243843758061,3410033243.0888124]
[392324287,1761336464443,-1580.40565144,0.00036819,120,"2025-10-24T20:07:44.443",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324289,1761336547806,1604.55507962,0.00036819,30,"2025-10-24T20:09:07.806",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324290,1761336583139,1457.63712525,0.00036819,30,"2025-10-24T20:09:43.139",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324291,1761336584103,2000.0,0.00036819,30,"2025-10-24T20:09:44.103",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324292,1761336616963,2000.0,0.00036819,30,"2025-10-24T20:10:16.963",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324297,1761336632436,-145.28854518,0.00019554,2,"2025-10-24T20:10:32.436",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324298,1761336632447,-1427.73194202,0.00020432,2,"2025-10-24T20:10:32.447",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324299,1761336632458,-1465.43,0.00020531,2,"2025-10-24T20:10:32.458",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324300,1761336632468,-1465.43,0.00021509,2,"2025-10-24T20:10:32.468",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324301,1761336632479,-1465.43,0.00022487,2,"2025-10-24T20:10:32.479",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324302,1761336632489,-1465.43,0.00023465,2,"2025-10-24T20:10:32.489",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324303,1761336632500,-1357.829159,0.00024319,2,"2025-10-24T20:10:32.500",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324304,1761336632510,-1465.43,0.00024442,2,"2025-10-24T20:10:32.510",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324305,1761336632521,-1465.43,0.0002542,2,"2025-10-24T20:10:32.521",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324306,1761336632531,-1465.43,0.00026398,2,"2025-10-24T20:10:32.531",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324307,1761336632544,-1465.43,0.00027375,2,"2025-10-24T20:10:32.544",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324308,1761336632554,-1465.43,0.00028353,2,"2025-10-24T20:10:32.554",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324309,1761336632565,-1465.43,0.00029331,2,"2025-10-24T20:10:32.565",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324310,1761336632575,-1465.43,0.00030308,2,"2025-10-24T20:10:32.575",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324311,1761336632586,-1465.43,0.00031286,2,"2025-10-24T20:10:32.586",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324312,1761336632596,-1465.43,0.00032264,2,"2025-10-24T20:10:32.596",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324313,1761336632605,-190.97,0.00032617,2,"2025-10-24T20:10:32.605",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324314,1761336632615,-1465.43,0.00033242,2,"2025-10-24T20:10:32.615",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324315,1761336632625,-1465.43,0.00034219,2,"2025-10-24T20:10:32.625",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324316,1761336632635,-500.0,0.00034617,2,"2025-10-24T20:10:32.635",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324317,1761336632646,-3629.53,0.00034989,2,"2025-10-24T20:10:32.646",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324318,1761336632656,-150.0,0.00034993,2,"2025-10-24T20:10:32.656",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324319,1761336632666,-164.61,0.00034998,2,"2025-10-24T20:10:32.666",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324320,1761336632676,-1050.25,0.00035006,2,"2025-10-24T20:10:32.676",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324321,1761336632686,-666.0,0.00035006,3,"2025-10-24T20:10:32.686",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324322,1761336632696,-200.0,0.00035034,2,"2025-10-24T20:10:32.696",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324323,1761336632707,-150.0,0.00035176,2,"2025-10-24T20:10:32.707",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324324,1761336632717,-17504.8,0.00035176,2,"2025-10-24T20:10:32.717",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324325,1761336632727,-506.4,0.00035196,2,"2025-10-24T20:10:32.727",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324326,1761336632737,-1465.43,0.00035197,2,"2025-10-24T20:10:32.737",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324327,1761336632747,-672.27,0.00035259,30,"2025-10-24T20:10:32.747",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324328,1761336632757,-150.0,0.0003526,7,"2025-10-24T20:10:32.757",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324329,1761336632767,-150.0,0.0003526,7,"2025-10-24T20:10:32.767",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324330,1761336632778,-150.0,0.0003526,7,"2025-10-24T20:10:32.778",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324331,1761336632788,-166.80831812,0.0003526,7,"2025-10-24T20:10:32.788",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324332,1761336632799,-152.10631874,0.0003526,7,"2025-10-24T20:10:32.799",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324333,1761336632811,-150.0,0.0003526,7,"2025-10-24T20:10:32.811",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324334,1761336632821,-150.0,0.0003526,7,"2025-10-24T20:10:32.821",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324335,1761336632831,-300.0,0.00035265,7,"2025-10-24T20:10:32.831",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324336,1761336632848,-560.36,0.00035298,2,"2025-10-24T20:10:32.848",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324337,1761336632864,-1000.0,0.00035342,2,"2025-10-24T20:10:32.864",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324338,1761336632876,-150.0,0.00035696,7,"2025-10-24T20:10:32.876",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324339,1761336632886,-150.0,0.00036131,7,"2025-10-24T20:10:32.886",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324340,1761336632897,-1465.43,0.00036175,2,"2025-10-24T20:10:32.897",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324341,1761336632908,-500.0,0.00036469,30,"2025-10-24T20:10:32.908",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324342,1761336632919,-500.0,0.00036491,30,"2025-10-24T20:10:32.919",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324343,1761336632930,-150.0,0.00036566,7,"2025-10-24T20:10:32.930",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324344,1761336632940,-383.828,0.00036623,45,"2025-10-24T20:10:32.940",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324345,1761336632951,-1000.0,0.00036668,2,"2025-10-24T20:10:32.951",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324346,1761336632962,-500.0,0.00036693,30,"2025-10-24T20:10:32.962",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324347,1761336632972,-2000.0,0.000367,2,"2025-10-24T20:10:32.972",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324348,1761336632983,-500.0,0.00036714,30,"2025-10-24T20:10:32.983",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324349,1761336632994,-150.0,0.00036819,2,"2025-10-24T20:10:32.994",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324350,1761336633004,-400.2954,0.00036888,7,"2025-10-24T20:10:33.004",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324351,1761336633015,-168.0,0.0003691,2,"2025-10-24T20:10:33.015",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324352,1761336633026,-164.61,0.00036942,2,"2025-10-24T20:10:33.026",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324353,1761336633037,-150.0,0.00037002,7,"2025-10-24T20:10:33.037",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324354,1761336633048,-500.0,0.00037088,30,"2025-10-24T20:10:33.048",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324355,1761336633059,-1465.43,0.00037152,2,"2025-10-24T20:10:33.059",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324356,1761336633069,-300.18993642,0.00037185,15,"2025-10-24T20:10:33.069",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324357,1761336633080,-161.53558131,0.00037185,15,"2025-10-24T20:10:33.080",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324358,1761336633091,-3454.33,0.00037186,2,"2025-10-24T20:10:33.091",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324359,1761336633102,-205.0,0.00037192,2,"2025-10-24T20:10:33.102",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324360,1761336633112,-500.0,0.00037275,30,"2025-10-24T20:10:33.112",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324361,1761336633123,-160.44,0.00037312,2,"2025-10-24T20:10:33.123",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324362,1761336633134,-500.0,0.00037378,30,"2025-10-24T20:10:33.134",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324363,1761336633144,-150.0,0.00037437,7,"2025-10-24T20:10:33.144",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324364,1761336633155,-500.0,0.00037505,30,"2025-10-24T20:10:33.155",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324365,1761336633166,-931.0,0.00037512,7,"2025-10-24T20:10:33.166",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324367,1761336633176,-25343.97305667,0.00037523,30,"2025-10-24T20:10:33.176",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324369,1761336633187,-500.0,0.00037551,30,"2025-10-24T20:10:33.187",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324370,1761336633198,-500.0,0.00037562,30,"2025-10-24T20:10:33.198",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324371,1761336633209,-500.0,0.00037651,30,"2025-10-24T20:10:33.209",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324372,1761336633220,-205.0,0.00037696,120,"2025-10-24T20:10:33.220",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324373,1761336633231,-500.0,0.00037726,2,"2025-10-24T20:10:33.231",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324374,1761336633241,-5982.37627,0.0003778,2,"2025-10-24T20:10:33.241",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324375,1761336633252,-500.0,0.00037781,2,"2025-10-24T20:10:33.252",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324376,1761336633263,-210.94039932,0.00037789,2,"2025-10-24T20:10:33.263",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324377,1761336633274,-1397.3659,0.00037802,2,"2025-10-24T20:10:33.274",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324378,1761336633285,-180.4704,0.00037802,2,"2025-10-24T20:10:33.285",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324379,1761336633296,-200.6026,0.00037802,2,"2025-10-24T20:10:33.296",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324380,1761336633308,-233.7175,0.00037802,2,"2025-10-24T20:10:33.308",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324381,1761336633320,-279.0283,0.00037802,2,"2025-10-24T20:10:33.320",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324382,1761336633331,-500.0,0.00037836,2,"2025-10-24T20:10:33.331",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324383,1761336633342,-500.0,0.00037868,30,"2025-10-24T20:10:33.342",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324384,1761336633353,-20146.35564494,0.0003787,2,"2025-10-24T20:10:33.353",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324385,1761336633365,-150.0,0.00037872,7,"2025-10-24T20:10:33.365",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324386,1761336633376,-500.0,0.0003789,2,"2025-10-24T20:10:33.376",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324387,1761336633387,-1759.7463,0.00037892,2,"2025-10-24T20:10:33.387",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324388,1761336633399,-33170.7581,0.00037902,2,"2025-10-24T20:10:33.399",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324389,1761336633409,-1000.0,0.00037902,2,"2025-10-24T20:10:33.409",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324390,1761336633420,-200.6949278,0.00037902,2,"2025-10-24T20:10:33.420",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324391,1761336633434,-884.33883542,0.00037925,2,"2025-10-24T20:10:33.434",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324392,1761336633445,-516.6200901,0.00037932,30,"2025-10-24T20:10:33.445",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324393,1761336633456,-500.0,0.00037945,2,"2025-10-24T20:10:33.456",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324394,1761336633467,-500.0,0.00037948,2,"2025-10-24T20:10:33.467",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324395,1761336633478,-500.0,0.00037948,2,"2025-10-24T20:10:33.478",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324396,1761336633489,-500.0,0.00037948,2,"2025-10-24T20:10:33.489",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324397,1761336633499,-951.0,0.00037948,2,"2025-10-24T20:10:33.499",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324398,1761336633510,-1000.0,0.00037948,2,"2025-10-24T20:10:33.510",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324399,1761336633521,-2500.0,0.00037948,2,"2025-10-24T20:10:33.521",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324400,1761336633532,-14359.63089081,0.00037976,2,"2025-10-24T20:10:33.532",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324401,1761336633543,-2338.7098611,0.00037992,2,"2025-10-24T20:10:33.543",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324402,1761336633554,-5682.0240922,0.00037992,2,"2025-10-24T20:10:33.554",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324403,1761336633566,-2322.6350156,0.00037992,2,"2025-10-24T20:10:33.566",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324404,1761336633577,-1000.0,0.00037993,2,"2025-10-24T20:10:33.577",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324405,1761336633589,-500.0,0.00038,2,"2025-10-24T20:10:33.589",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324406,1761336633601,-500.0,0.00038003,2,"2025-10-24T20:10:33.601",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324407,1761336633613,-500.0,0.00038003,2,"2025-10-24T20:10:33.613",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324408,1761336633624,-500.0,0.00038003,2,"2025-10-24T20:10:33.624",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324409,1761336633635,-951.0,0.00038003,2,"2025-10-24T20:10:33.635",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324410,1761336633646,-500.0,0.00038027,30,"2025-10-24T20:10:33.646",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324411,1761336633657,-154.97,0.00038038,2,"2025-10-24T20:10:33.657",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324412,1761336633668,-332.3630217,0.00038039,2,"2025-10-24T20:10:33.668",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324413,1761336633679,-2824.13452815,0.0003804,2,"2025-10-24T20:10:33.679",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324414,1761336633690,-500.0,0.00038048,2,"2025-10-24T20:10:33.690",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324415,1761336633702,-500.0,0.00038048,30,"2025-10-24T20:10:33.702",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324416,1761336633714,-107780.6257,0.00038048,2,"2025-10-24T20:10:33.714",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324417,1761336633726,-500.0,0.00038055,2,"2025-10-24T20:10:33.726",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324418,1761336633738,-500.0,0.00038058,2,"2025-10-24T20:10:33.738",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324419,1761336633749,-516.8255896,0.00038058,2,"2025-10-24T20:10:33.749",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324420,1761336633761,-500.0,0.00038058,2,"2025-10-24T20:10:33.761",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324421,1761336633772,-951.0,0.00038058,2,"2025-10-24T20:10:33.772",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324422,1761336633783,-161.64811672,0.00038067,15,"2025-10-24T20:10:33.783",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324423,1761336633795,-996.90516526,0.00038067,10,"2025-10-24T20:10:33.795",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324424,1761336633805,-833.29275132,0.00038088,2,"2025-10-24T20:10:33.805",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324425,1761336633817,-16457.6324469,0.00038103,3,"2025-10-24T20:10:33.817",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324426,1761336633829,-500.0,0.00038107,30,"2025-10-24T20:10:33.829",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324427,1761336633840,-500.0,0.0003811,2,"2025-10-24T20:10:33.840",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324428,1761336633854,-647.08,0.00038112,7,"2025-10-24T20:10:33.854",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324429,1761336633865,-500.0,0.00038112,2,"2025-10-24T20:10:33.865",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324430,1761336633876,-451.14665809,0.00038112,2,"2025-10-24T20:10:33.876",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324431,1761336633888,-500.0,0.00038112,2,"2025-10-24T20:10:33.888",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324432,1761336633899,-951.0,0.00038112,2,"2025-10-24T20:10:33.899",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324433,1761336633910,-48989.0948014,0.00038113,2,"2025-10-24T20:10:33.910",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324434,1761336633923,-3649.8773785,0.00038113,2,"2025-10-24T20:10:33.923",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324435,1761336633935,-16457.6324469,0.0003813,3,"2025-10-24T20:10:33.935",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324436,1761336633948,-500.0,0.00038164,2,"2025-10-24T20:10:33.948",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324437,1761336633961,-500.0,0.00038167,2,"2025-10-24T20:10:33.961",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324438,1761336633973,-951.0,0.00038167,2,"2025-10-24T20:10:33.973",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324439,1761336633984,-5000.0,0.00038216,2,"2025-10-24T20:10:33.984",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324440,1761336633996,-500.0,0.00038219,2,"2025-10-24T20:10:33.996",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324441,1761336634006,-514.30865827,0.00038222,2,"2025-10-24T20:10:34.006",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324442,1761336634017,-951.0,0.00038222,2,"2025-10-24T20:10:34.017",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324443,1761336634027,-152.4357753,0.00038227,2,"2025-10-24T20:10:34.027",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324444,1761336634038,-16457.6324469,0.00038235,3,"2025-10-24T20:10:34.038",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324445,1761336634048,-334.5472959,0.00038245,3,"2025-10-24T20:10:34.048",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324446,1761336634058,-645.2214,0.00038245,3,"2025-10-24T20:10:34.058",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324447,1761336634072,-669.0945918,0.00038245,3,"2025-10-24T20:10:34.072",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324448,1761336634083,-693.8510917,0.00038245,3,"2025-10-24T20:10:34.083",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324449,1761336634095,-719.52358209,0.00038245,3,"2025-10-24T20:10:34.095",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324450,1761336634105,-342.96610045,0.00038245,3,"2025-10-24T20:10:34.105",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324451,1761336634116,-746.14595463,0.00038245,3,"2025-10-24T20:10:34.116",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324452,1761336634127,-773.75335495,0.00038245,3,"2025-10-24T20:10:34.127",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324453,1761336634138,-802.38222908,0.00038245,3,"2025-10-24T20:10:34.138",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324454,1761336634148,-832.07037156,0.00038245,3,"2025-10-24T20:10:34.148",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324455,1761336634159,-862.8569753,0.00038245,3,"2025-10-24T20:10:34.159",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324456,1761336634169,-894.78268339,0.00038245,3,"2025-10-24T20:10:34.169",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324457,1761336634179,-927.88964268,0.00038245,3,"2025-10-24T20:10:34.179",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324458,1761336634189,-962.22155946,0.00038245,3,"2025-10-24T20:10:34.189",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324459,1761336634200,-997.82375716,0.00038245,3,"2025-10-24T20:10:34.200",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324460,1761336634210,-1034.74323617,0.00038245,3,"2025-10-24T20:10:34.210",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324461,1761336634221,-1073.02873591,0.00038245,3,"2025-10-24T20:10:34.221",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324462,1761336634232,-1112.73079914,0.00038245,3,"2025-10-24T20:10:34.232",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324463,1761336634243,-500.0,0.00038245,3,"2025-10-24T20:10:34.243",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324464,1761336634253,-500.0,0.00038245,3,"2025-10-24T20:10:34.253",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324465,1761336634266,-500.0,0.00038245,3,"2025-10-24T20:10:34.266",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324466,1761336634277,-500.0,0.00038245,3,"2025-10-24T20:10:34.277",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324467,1761336634287,-500.0,0.00038245,3,"2025-10-24T20:10:34.287",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324468,1761336634297,-500.0,0.00038245,3,"2025-10-24T20:10:34.297",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324469,1761336634307,-500.0,0.00038245,3,"2025-10-24T20:10:34.307",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324470,1761336634319,-500.0,0.00038245,3,"2025-10-24T20:10:34.319",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324471,1761336634330,-500.0,0.00038245,3,"2025-10-24T20:10:34.330",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324472,1761336634340,-500.0,0.00038245,3,"2025-10-24T20:10:34.340",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324473,1761336634351,-393.07351964,0.00038245,3,"2025-10-24T20:10:34.351",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324474,1761336634361,-290.88,0.00038245,14,"2025-10-24T20:10:34.361",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324475,1761336634371,-34175.75697573,0.00038246,3,"2025-10-24T20:10:34.371",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324476,1761336634388,-15197.14036497,0.00038246,3,"2025-10-24T20:10:34.388",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324477,1761336634398,-200.0,0.00038246,2,"2025-10-24T20:10:34.398",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324478,1761336634408,-160.56398268,0.00038246,11,"2025-10-24T20:10:34.408",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324479,1761336634418,-500.0,0.00038255,2,"2025-10-24T20:10:34.418",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324480,1761336634429,-500.0,0.00038255,2,"2025-10-24T20:10:34.429",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324481,1761336634439,-117231.5366,0.00038256,30,"2025-10-24T20:10:34.439",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324482,1761336634449,-379.0843863,0.00038256,2,"2025-10-24T20:10:34.449",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324483,1761336634459,-951.0,0.00038277,2,"2025-10-24T20:10:34.459",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324484,1761336634475,-500.0,0.00038285,30,"2025-10-24T20:10:34.475",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324485,1761336634484,-300.0,0.000383,13,"2025-10-24T20:10:34.484",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324486,1761336634494,-294.83,0.000383,13,"2025-10-24T20:10:34.494",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324487,1761336634505,-16457.6324469,0.000383,3,"2025-10-24T20:10:34.505",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324488,1761336634515,-150.0,0.00038307,7,"2025-10-24T20:10:34.515",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324489,1761336634525,-1425.0,0.0003831,2,"2025-10-24T20:10:34.525",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324490,1761336634535,-10443.31541058,0.00038311,2,"2025-10-24T20:10:34.535",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324491,1761336634551,-3916.31548021,0.00038311,2,"2025-10-24T20:10:34.551",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324492,1761336634561,-500.0,0.00038323,30,"2025-10-24T20:10:34.561",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324493,1761336634571,-16457.6324469,0.00038326,3,"2025-10-24T20:10:34.571",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324494,1761336634581,-951.0,0.00038332,2,"2025-10-24T20:10:34.581",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324495,1761336634591,-9746.30385874,0.00038335,120,"2025-10-24T20:10:34.591",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324496,1761336634600,-500.0,0.00038335,2,"2025-10-24T20:10:34.600",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324497,1761336634610,-16457.6324469,0.00038336,3,"2025-10-24T20:10:34.610",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324498,1761336634620,-11328.3948289,0.00038336,3,"2025-10-24T20:10:34.620",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324499,1761336634630,-151.0,0.00038336,30,"2025-10-24T20:10:34.630",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324500,1761336634640,-151.0,0.00038336,30,"2025-10-24T20:10:34.640",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324501,1761336634651,-151.0,0.00038336,30,"2025-10-24T20:10:34.651",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324502,1761336634661,-153.04558204,0.00038336,30,"2025-10-24T20:10:34.661",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324503,1761336634671,-151.0,0.00038336,30,"2025-10-24T20:10:34.671",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324504,1761336634684,-151.0,0.00038336,30,"2025-10-24T20:10:34.684",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324505,1761336634694,-177.641498,0.00038336,30,"2025-10-24T20:10:34.694",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324506,1761336634704,-1425.0,0.00038341,2,"2025-10-24T20:10:34.704",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324507,1761336634715,-500.0,0.00038345,2,"2025-10-24T20:10:34.715",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324508,1761336634726,-500.0,0.00038345,2,"2025-10-24T20:10:34.726",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324509,1761336634736,-27003.74584203,0.00038346,3,"2025-10-24T20:10:34.736",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324510,1761336634750,-142575.51188429,0.00038346,3,"2025-10-24T20:10:34.750",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324511,1761336634762,-1254.41808677,0.00038346,3,"2025-10-24T20:10:34.762",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324512,1761336634875,-24381.50487697,0.00038346,3,"2025-10-24T20:10:34.875",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324513,1761336634914,-2276.40867294,0.00038346,3,"2025-10-24T20:10:34.914",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324514,1761336634924,-90453.00086381,0.00038346,3,"2025-10-24T20:10:34.924",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324516,1761336638114,-2000.0,0.0003681,30,"2025-10-24T20:10:38.114",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324517,1761336638124,-151.0,0.00038256,30,"2025-10-24T20:10:38.124",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324518,1761336638134,-51.05857,0.00038274,2,"2025-10-24T20:10:38.134",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324519,1761336638145,-448.94143,0.00038274,2,"2025-10-24T20:10:38.145",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324520,1761336638155,-500.0,0.00038329,2,"2025-10-24T20:10:38.155",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324521,1761336638165,-1557.15567681,0.00038346,3,"2025-10-24T20:10:38.165",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324522,1761336638176,-2343.46774871,0.00038346,3,"2025-10-24T20:10:38.176",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324523,1761336640274,-634.0,0.00037726,2,"2025-10-24T20:10:40.274",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324524,1761336640284,-634.0,0.00037781,2,"2025-10-24T20:10:40.284",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324525,1761336640295,-634.0,0.00037836,2,"2025-10-24T20:10:40.295",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324526,1761336640305,-634.0,0.0003789,2,"2025-10-24T20:10:40.305",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324527,1761336640315,-634.0,0.00037945,2,"2025-10-24T20:10:40.315",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324528,1761336640325,-634.0,0.00038,2,"2025-10-24T20:10:40.325",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324529,1761336640334,-634.0,0.00038055,2,"2025-10-24T20:10:40.334",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324530,1761336640344,-634.0,0.0003811,2,"2025-10-24T20:10:40.344",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324531,1761336640354,-634.0,0.00038164,2,"2025-10-24T20:10:40.354",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324532,1761336640364,-634.0,0.00038219,2,"2025-10-24T20:10:40.364",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324533,1761336640374,-98229.08780267,0.00038346,3,"2025-10-24T20:10:40.374",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324534,1761336640384,-150.36,0.00038346,2,"2025-10-24T20:10:40.384",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324535,1761336640393,-271.56861664,0.00038346,2,"2025-10-24T20:10:40.393",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324536,1761336640403,-151.0,0.00038346,30,"2025-10-24T20:10:40.403",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324537,1761336640412,-151.0,0.00038346,30,"2025-10-24T20:10:40.412",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324538,1761336640421,-151.0,0.00038346,30,"2025-10-24T20:10:40.421",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324539,1761336640431,-151.0,0.00038346,30,"2025-10-24T20:10:40.431",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324540,1761336640440,-1425.0,0.00038348,2,"2025-10-24T20:10:40.440",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324541,1761336640449,-373.57020428,0.0003835,2,"2025-10-24T20:10:40.449",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324542,1761336640459,-1667.0,0.00038353,5,"2025-10-24T20:10:40.459",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324543,1761336640472,-156.656,0.00038355,2,"2025-10-24T20:10:40.472",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324544,1761336640482,-500.0,0.00038355,2,"2025-10-24T20:10:40.482",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324545,1761336640493,-500.0,0.00038355,2,"2025-10-24T20:10:40.493",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324546,1761336640503,-500.0,0.00038355,2,"2025-10-24T20:10:40.503",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324547,1761336640514,-151.258158,0.00038356,30,"2025-10-24T20:10:40.514",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324548,1761336640525,-158.779104,0.00038356,30,"2025-10-24T20:10:40.525",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324549,1761336640534,-190.124099,0.00038356,30,"2025-10-24T20:10:40.534",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324550,1761336640545,-152.248476,0.00038356,30,"2025-10-24T20:10:40.545",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324551,1761336640555,-964.449092,0.00038356,30,"2025-10-24T20:10:40.555",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324552,1761336640564,-600.545527,0.00038356,30,"2025-10-24T20:10:40.564",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324553,1761336640574,-408.61894587,0.00038356,30,"2025-10-24T20:10:40.574",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324554,1761336640584,-500.0,0.00038356,30,"2025-10-24T20:10:40.584",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324555,1761336640593,-500.0,0.00038356,2,"2025-10-24T20:10:40.593",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324556,1761336640603,-500.0,0.00038356,2,"2025-10-24T20:10:40.603",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324557,1761336640613,-500.0,0.00038356,30,"2025-10-24T20:10:40.613",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324558,1761336640622,-500.0,0.00038356,30,"2025-10-24T20:10:40.622",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324559,1761336640632,-500.0,0.00038356,30,"2025-10-24T20:10:40.632",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324560,1761336640642,-500.0,0.00038356,30,"2025-10-24T20:10:40.642",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324561,1761336640652,-500.0,0.00038356,30,"2025-10-24T20:10:40.652",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324562,1761336640662,-546.81378044,0.00038356,30,"2025-10-24T20:10:40.662",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324563,1761336640675,-500.0,0.00038356,30,"2025-10-24T20:10:40.675",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324564,1761336640686,-500.0,0.00038356,30,"2025-10-24T20:10:40.686",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324565,1761336640695,-500.0,0.00038356,30,"2025-10-24T20:10:40.695",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324567,1761336640705,-568.02,0.00038356,30,"2025-10-24T20:10:40.705",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324569,1761336640715,-500.0,0.00038356,30,"2025-10-24T20:10:40.715",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324572,1761336640725,-500.0,0.00038356,30,"2025-10-24T20:10:40.725",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324574,1761336640735,-500.0,0.00038356,2,"2025-10-24T20:10:40.735",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324576,1761336640745,-517.86,0.00038356,30,"2025-10-24T20:10:40.745",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324578,1761336640755,-500.0,0.00038356,30,"2025-10-24T20:10:40.755",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324582,1761336640765,-500.0,0.00038356,30,"2025-10-24T20:10:40.765",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324584,1761336640774,-608.13,0.00038356,30,"2025-10-24T20:10:40.774",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324586,1761336640784,-189.03041823,0.00038356,30,"2025-10-24T20:10:40.784",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324588,1761336640795,-500.0,0.00038356,30,"2025-10-24T20:10:40.795",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324590,1761336640806,-500.0,0.00038356,2,"2025-10-24T20:10:40.806",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324592,1761336640815,-500.0,0.00038356,30,"2025-10-24T20:10:40.815",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324594,1761336640825,-500.0,0.00038356,30,"2025-10-24T20:10:40.825",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324596,1761336640834,-566.63781265,0.00038356,30,"2025-10-24T20:10:40.834",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324598,1761336640844,-500.0,0.00038356,30,"2025-10-24T20:10:40.844",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324600,1761336640854,-500.0,0.00038356,30,"2025-10-24T20:10:40.854",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324602,1761336640870,-500.0,0.00038356,30,"2025-10-24T20:10:40.870",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324605,1761336640881,-500.0,0.00038356,30,"2025-10-24T20:10:40.881",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324607,1761336640890,-546.68,0.00038356,30,"2025-10-24T20:10:40.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324608,1761336640900,-500.0,0.00038356,30,"2025-10-24T20:10:40.900",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324611,1761336640910,-587.61,0.00038356,30,"2025-10-24T20:10:40.910",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324613,1761336640920,-500.0,0.00038356,30,"2025-10-24T20:10:40.920",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324615,1761336640929,-500.0,0.00038356,30,"2025-10-24T20:10:40.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324617,1761336640939,-500.0,0.00038356,30,"2025-10-24T20:10:40.939",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324619,1761336640949,-535.3,0.00038356,30,"2025-10-24T20:10:40.949",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324621,1761336640958,-500.0,0.00038356,30,"2025-10-24T20:10:40.958",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324623,1761336640968,-500.0,0.00038356,30,"2025-10-24T20:10:40.968",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324625,1761336640978,-374.7437299,0.00038356,30,"2025-10-24T20:10:40.978",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324627,1761336640988,-500.0,0.00038356,30,"2025-10-24T20:10:40.988",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324629,1761336640997,-544.06,0.00038356,30,"2025-10-24T20:10:40.997",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324631,1761336641007,-500.0,0.00038356,30,"2025-10-24T20:10:41.007",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324633,1761336641016,-500.0,0.00038356,30,"2025-10-24T20:10:41.016",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324635,1761336641026,-500.0,0.00038356,30,"2025-10-24T20:10:41.026",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324637,1761336641035,-500.0,0.00038356,30,"2025-10-24T20:10:41.035",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324639,1761336641045,-500.0,0.00038356,30,"2025-10-24T20:10:41.045",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324641,1761336641058,-500.0,0.00038356,30,"2025-10-24T20:10:41.058",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324644,1761336641068,-524.46,0.00038356,30,"2025-10-24T20:10:41.068",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324646,1761336641078,-500.0,0.00038356,30,"2025-10-24T20:10:41.078",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324648,1761336641087,-500.0,0.00038356,30,"2025-10-24T20:10:41.087",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324650,1761336641097,-500.0,0.00038356,30,"2025-10-24T20:10:41.097",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324651,1761336641107,-500.0,0.00038356,30,"2025-10-24T20:10:41.107",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324654,1761336641116,-500.0,0.00038356,30,"2025-10-24T20:10:41.116",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324656,1761336641126,-500.0,0.00038356,30,"2025-10-24T20:10:41.126",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324658,1761336641136,-533.0430097,0.00038356,30,"2025-10-24T20:10:41.136",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324660,1761336641145,-500.0,0.00038356,30,"2025-10-24T20:10:41.145",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324662,1761336641155,-500.0,0.00038356,30,"2025-10-24T20:10:41.155",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324664,1761336641167,-500.0,0.00038356,30,"2025-10-24T20:10:41.167",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324666,1761336641177,-384.42840412,0.00038356,30,"2025-10-24T20:10:41.177",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324668,1761336641186,-500.0,0.00038356,30,"2025-10-24T20:10:41.186",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324670,1761336641196,-167.07812689,0.00038356,30,"2025-10-24T20:10:41.196",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324672,1761336641205,-500.0,0.00038356,30,"2025-10-24T20:10:41.205",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324674,1761336641215,-500.0,0.00038356,30,"2025-10-24T20:10:41.215",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324676,1761336641224,-636.66,0.00038356,30,"2025-10-24T20:10:41.224",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324678,1761336641234,-500.0,0.00038356,30,"2025-10-24T20:10:41.234",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324680,1761336641243,-261.8676964,0.00038356,30,"2025-10-24T20:10:41.243",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324683,1761336641255,-518.76,0.00038356,30,"2025-10-24T20:10:41.255",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324685,1761336641265,-500.0,0.00038356,30,"2025-10-24T20:10:41.265",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324687,1761336641274,-500.0,0.00038356,30,"2025-10-24T20:10:41.274",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324689,1761336641284,-500.0,0.00038356,30,"2025-10-24T20:10:41.284",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324691,1761336641294,-500.0,0.00038356,30,"2025-10-24T20:10:41.294",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324693,1761336641303,-500.0,0.00038356,30,"2025-10-24T20:10:41.303",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324695,1761336641313,-500.0,0.00038356,30,"2025-10-24T20:10:41.313",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324697,1761336641326,-500.0,0.00038356,30,"2025-10-24T20:10:41.326",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324699,1761336641336,-770.49,0.00038356,30,"2025-10-24T20:10:41.336",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324701,1761336641346,-500.0,0.00038356,30,"2025-10-24T20:10:41.346",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324703,1761336641356,-500.82,0.00038356,30,"2025-10-24T20:10:41.356",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324705,1761336641366,-624.43,0.00038356,30,"2025-10-24T20:10:41.366",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324707,1761336641376,-500.0,0.00038356,30,"2025-10-24T20:10:41.376",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324709,1761336641386,-500.0,0.00038356,30,"2025-10-24T20:10:41.386",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324711,1761336641395,-500.0,0.00038356,30,"2025-10-24T20:10:41.395",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324713,1761336641407,-500.0,0.00038356,30,"2025-10-24T20:10:41.407",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324715,1761336641417,-500.0,0.00038356,30,"2025-10-24T20:10:41.417",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324717,1761336641426,-500.0,0.00038356,30,"2025-10-24T20:10:41.426",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324719,1761336641435,-500.0,0.00038356,30,"2025-10-24T20:10:41.435",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324721,1761336641444,-500.0,0.00038356,30,"2025-10-24T20:10:41.444",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324723,1761336641454,-500.0,0.00038356,30,"2025-10-24T20:10:41.454",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324725,1761336641463,-500.0,0.00038356,30,"2025-10-24T20:10:41.463",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324728,1761336641473,-772.37,0.00038356,30,"2025-10-24T20:10:41.473",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324730,1761336641483,-500.0,0.00038356,30,"2025-10-24T20:10:41.483",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324732,1761336641492,-500.0,0.00038356,30,"2025-10-24T20:10:41.492",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324734,1761336641501,-500.0,0.00038356,30,"2025-10-24T20:10:41.501",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324736,1761336641510,-500.0,0.00038356,30,"2025-10-24T20:10:41.510",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324738,1761336641520,-500.0,0.00038356,30,"2025-10-24T20:10:41.520",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324740,1761336641530,-500.0,0.00038356,30,"2025-10-24T20:10:41.530",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324742,1761336641539,-500.0,0.00038356,30,"2025-10-24T20:10:41.539",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324744,1761336641548,-500.0,0.00038356,30,"2025-10-24T20:10:41.548",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324746,1761336641557,-500.0,0.00038356,30,"2025-10-24T20:10:41.557",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324748,1761336641566,-500.0,0.00038356,30,"2025-10-24T20:10:41.566",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324750,1761336641577,-502.31,0.00038356,30,"2025-10-24T20:10:41.577",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324752,1761336641586,-500.0,0.00038356,30,"2025-10-24T20:10:41.586",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324754,1761336641595,-311.29672647,0.00038356,30,"2025-10-24T20:10:41.595",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324756,1761336641604,-500.0,0.00038356,30,"2025-10-24T20:10:41.604",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324758,1761336641614,-500.0,0.00038356,30,"2025-10-24T20:10:41.614",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324760,1761336641623,-500.0,0.00038356,30,"2025-10-24T20:10:41.623",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324762,1761336641632,-500.0,0.00038356,30,"2025-10-24T20:10:41.632",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324765,1761336641650,-500.0,0.00038356,30,"2025-10-24T20:10:41.650",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324767,1761336641662,-500.0,0.00038356,30,"2025-10-24T20:10:41.662",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324770,1761336641671,-500.0,0.00038356,30,"2025-10-24T20:10:41.671",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324772,1761336641680,-500.0,0.00038356,30,"2025-10-24T20:10:41.680",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324774,1761336641690,-500.0,0.00038356,30,"2025-10-24T20:10:41.690",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324776,1761336641699,-500.0,0.00038356,30,"2025-10-24T20:10:41.699",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324778,1761336641709,-500.0,0.00038356,30,"2025-10-24T20:10:41.709",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324780,1761336641719,-500.0,0.00038356,30,"2025-10-24T20:10:41.719",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324782,1761336641728,-500.0,0.00038356,30,"2025-10-24T20:10:41.728",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324784,1761336641738,-500.0,0.00038356,30,"2025-10-24T20:10:41.738",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324786,1761336641748,-500.0,0.00038356,30,"2025-10-24T20:10:41.748",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324788,1761336641758,-500.0,0.00038356,30,"2025-10-24T20:10:41.758",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324790,1761336641767,-500.0,0.00038356,30,"2025-10-24T20:10:41.767",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324792,1761336641777,-500.0,0.00038356,30,"2025-10-24T20:10:41.777",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324794,1761336641787,-500.0,0.00038356,30,"2025-10-24T20:10:41.787",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324796,1761336641798,-500.0,0.00038356,30,"2025-10-24T20:10:41.798",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324799,1761336641808,-500.0,0.00038356,30,"2025-10-24T20:10:41.808",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324801,1761336641818,-500.0,0.00038356,30,"2025-10-24T20:10:41.818",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324803,1761336641828,-804.76,0.00038356,30,"2025-10-24T20:10:41.828",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324805,1761336641838,-500.0,0.00038356,30,"2025-10-24T20:10:41.838",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324807,1761336641848,-500.0,0.00038356,30,"2025-10-24T20:10:41.848",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324809,1761336641858,-500.0,0.00038356,30,"2025-10-24T20:10:41.858",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324811,1761336641868,-500.0,0.00038356,30,"2025-10-24T20:10:41.868",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324813,1761336641877,-500.0,0.00038356,30,"2025-10-24T20:10:41.877",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324815,1761336641887,-500.0,0.00038356,30,"2025-10-24T20:10:41.887",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324817,1761336641897,-2000.65,0.00038356,2,"2025-10-24T20:10:41.897",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324819,1761336641907,-500.0,0.00038356,30,"2025-10-24T20:10:41.907",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324821,1761336641916,-406.81553224,0.00038356,30,"2025-10-24T20:10:41.916",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324823,1761336641926,-500.0,0.00038356,30,"2025-10-24T20:10:41.926",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324825,1761336641936,-500.0,0.00038356,30,"2025-10-24T20:10:41.936",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324827,1761336641945,-162.50175128,0.00038356,30,"2025-10-24T20:10:41.945",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324829,1761336641955,-500.0,0.00038356,30,"2025-10-24T20:10:41.955",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324831,1761336641966,-500.0,0.00038356,30,"2025-10-24T20:10:41.966",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324833,1761336641976,-500.0,0.00038356,30,"2025-10-24T20:10:41.976",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324835,1761336641985,-500.0,0.00038356,30,"2025-10-24T20:10:41.985",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324837,1761336641995,-500.0,0.00038356,30,"2025-10-24T20:10:41.995",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324839,1761336642005,-500.0,0.00038356,30,"2025-10-24T20:10:42.005",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324841,1761336642014,-500.0,0.00038356,30,"2025-10-24T20:10:42.014",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324843,1761336642024,-500.65,0.00038356,30,"2025-10-24T20:10:42.024",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324846,1761336642034,-500.0,0.00038356,30,"2025-10-24T20:10:42.034",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324848,1761336642044,-500.0,0.00038356,30,"2025-10-24T20:10:42.044",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324850,1761336642055,-500.0,0.00038356,30,"2025-10-24T20:10:42.055",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324852,1761336642064,-500.0,0.00038356,30,"2025-10-24T20:10:42.064",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324854,1761336642073,-500.0,0.00038356,30,"2025-10-24T20:10:42.073",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324856,1761336642083,-500.0,0.00038356,30,"2025-10-24T20:10:42.083",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324858,1761336642093,-500.0,0.00038356,30,"2025-10-24T20:10:42.093",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324860,1761336642103,-620.2252073,0.00038356,30,"2025-10-24T20:10:42.103",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324862,1761336642112,-500.0,0.00038356,30,"2025-10-24T20:10:42.112",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324864,1761336642122,-500.0,0.00038356,30,"2025-10-24T20:10:42.122",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324866,1761336642132,-244.65426122,0.00038356,30,"2025-10-24T20:10:42.132",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324868,1761336642141,-457.42195687,0.00038356,30,"2025-10-24T20:10:42.141",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324870,1761336642151,-500.0,0.00038356,30,"2025-10-24T20:10:42.151",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324872,1761336642160,-500.0,0.00038356,30,"2025-10-24T20:10:42.160",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324874,1761336642169,-500.0,0.00038356,30,"2025-10-24T20:10:42.169",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324876,1761336642179,-500.0,0.00038356,30,"2025-10-24T20:10:42.179",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324878,1761336642192,-535.03,0.00038356,30,"2025-10-24T20:10:42.192",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324880,1761336642202,-500.0,0.00038356,30,"2025-10-24T20:10:42.202",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324882,1761336642211,-500.0,0.00038356,30,"2025-10-24T20:10:42.211",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324885,1761336642222,-500.0,0.00038356,30,"2025-10-24T20:10:42.222",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324887,1761336642236,-500.0,0.00038356,30,"2025-10-24T20:10:42.236",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324889,1761336642245,-500.0,0.00038356,30,"2025-10-24T20:10:42.245",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324891,1761336642255,-500.0,0.00038356,30,"2025-10-24T20:10:42.255",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324893,1761336642264,-501.15976672,0.00038356,30,"2025-10-24T20:10:42.264",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324895,1761336642273,-500.0,0.00038356,30,"2025-10-24T20:10:42.273",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324897,1761336642283,-214.20737217,0.00038356,30,"2025-10-24T20:10:42.283",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324899,1761336642292,-577.74,0.00038356,30,"2025-10-24T20:10:42.292",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324901,1761336642304,-602.54,0.00038356,30,"2025-10-24T20:10:42.304",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324903,1761336642314,-500.0,0.00038356,30,"2025-10-24T20:10:42.314",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324905,1761336642323,-500.0,0.00038356,30,"2025-10-24T20:10:42.323",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324907,1761336642333,-500.0,0.00038356,30,"2025-10-24T20:10:42.333",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324909,1761336642342,-811.27,0.00038356,30,"2025-10-24T20:10:42.342",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324911,1761336642351,-500.0,0.00038356,30,"2025-10-24T20:10:42.351",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324913,1761336642361,-500.0,0.00038356,30,"2025-10-24T20:10:42.361",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324915,1761336642370,-500.0,0.00038356,30,"2025-10-24T20:10:42.370",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324917,1761336642380,-500.0,0.00038356,30,"2025-10-24T20:10:42.380",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324919,1761336642390,-500.0,0.00038356,30,"2025-10-24T20:10:42.390",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324921,1761336642400,-518.94,0.00038356,30,"2025-10-24T20:10:42.400",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324924,1761336642410,-611.78,0.00038356,30,"2025-10-24T20:10:42.410",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324926,1761336642421,-500.0,0.00038356,30,"2025-10-24T20:10:42.421",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324928,1761336642431,-500.0,0.00038356,30,"2025-10-24T20:10:42.431",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324930,1761336642440,-500.0,0.00038356,30,"2025-10-24T20:10:42.440",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324932,1761336642450,-500.0,0.00038356,30,"2025-10-24T20:10:42.450",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324934,1761336642459,-500.0,0.00038356,30,"2025-10-24T20:10:42.459",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324936,1761336642469,-500.0,0.00038356,30,"2025-10-24T20:10:42.469",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324938,1761336642479,-500.0,0.00038356,30,"2025-10-24T20:10:42.479",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324940,1761336642488,-500.0,0.00038356,30,"2025-10-24T20:10:42.488",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324942,1761336642497,-500.0,0.00038356,30,"2025-10-24T20:10:42.497",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324944,1761336642507,-540.37,0.00038356,30,"2025-10-24T20:10:42.507",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324945,1761336642516,-622.46,0.00038356,30,"2025-10-24T20:10:42.516",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324946,1761336642526,-425.68962481,0.00038356,30,"2025-10-24T20:10:42.526",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324947,1761336642535,-581.55,0.00038356,30,"2025-10-24T20:10:42.535",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324948,1761336642547,-500.0,0.00038356,30,"2025-10-24T20:10:42.547",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324949,1761336642557,-535.59,0.00038356,30,"2025-10-24T20:10:42.557",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324950,1761336642566,-500.0,0.00038356,30,"2025-10-24T20:10:42.566",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324951,1761336642579,-500.0,0.00038356,30,"2025-10-24T20:10:42.579",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324952,1761336642589,-500.0,0.00038356,30,"2025-10-24T20:10:42.589",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324953,1761336642599,-500.0,0.00038356,30,"2025-10-24T20:10:42.599",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324954,1761336642609,-500.0,0.00038356,30,"2025-10-24T20:10:42.609",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324955,1761336642619,-500.0,0.00038356,30,"2025-10-24T20:10:42.619",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324956,1761336642629,-500.0,0.00038356,30,"2025-10-24T20:10:42.629",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324957,1761336642638,-500.0,0.00038356,30,"2025-10-24T20:10:42.638",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324958,1761336642648,-576.88,0.00038356,30,"2025-10-24T20:10:42.648",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324959,1761336642658,-500.0,0.00038356,30,"2025-10-24T20:10:42.658",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324960,1761336642668,-500.0,0.00038356,30,"2025-10-24T20:10:42.668",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324961,1761336642678,-500.0,0.00038356,30,"2025-10-24T20:10:42.678",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324962,1761336642688,-725.85,0.00038356,30,"2025-10-24T20:10:42.688",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324963,1761336642699,-390.5,0.00038356,2,"2025-10-24T20:10:42.699",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324964,1761336642708,-500.0,0.00038356,30,"2025-10-24T20:10:42.708",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324965,1761336642718,-500.0,0.00038356,30,"2025-10-24T20:10:42.718",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324966,1761336642727,-500.0,0.00038356,30,"2025-10-24T20:10:42.727",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324967,1761336642737,-500.0,0.00038356,30,"2025-10-24T20:10:42.737",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324968,1761336642747,-500.0,0.00038356,30,"2025-10-24T20:10:42.747",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324969,1761336642756,-500.0,0.00038356,30,"2025-10-24T20:10:42.756",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324970,1761336642767,-500.0,0.00038356,30,"2025-10-24T20:10:42.767",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324971,1761336642778,-500.0,0.00038356,30,"2025-10-24T20:10:42.778",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324972,1761336642788,-500.0,0.00038356,30,"2025-10-24T20:10:42.788",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324973,1761336642798,-500.0,0.00038356,30,"2025-10-24T20:10:42.798",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324974,1761336642807,-500.0,0.00038356,30,"2025-10-24T20:10:42.807",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324975,1761336642817,-500.0,0.00038356,30,"2025-10-24T20:10:42.817",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324976,1761336642826,-500.0,0.00038356,30,"2025-10-24T20:10:42.826",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324977,1761336642836,-500.0,0.00038356,30,"2025-10-24T20:10:42.836",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324978,1761336642845,-500.0,0.00038356,30,"2025-10-24T20:10:42.845",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324979,1761336642856,-500.0,0.00038356,30,"2025-10-24T20:10:42.856",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324980,1761336642866,-522.73,0.00038356,30,"2025-10-24T20:10:42.866",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324981,1761336642876,-583.25498488,0.00038356,30,"2025-10-24T20:10:42.876",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324982,1761336642886,-500.0,0.00038356,30,"2025-10-24T20:10:42.886",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324983,1761336642899,-500.00000017,0.00038356,30,"2025-10-24T20:10:42.899",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324984,1761336642909,-500.0,0.00038356,30,"2025-10-24T20:10:42.909",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324985,1761336642918,-500.0,0.00038356,30,"2025-10-24T20:10:42.918",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324986,1761336642928,-521.84,0.00038356,30,"2025-10-24T20:10:42.928",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324987,1761336642939,-500.0,0.00038356,30,"2025-10-24T20:10:42.939",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324988,1761336642949,-500.0,0.00038356,30,"2025-10-24T20:10:42.949",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324989,1761336642963,-500.0,0.00038356,30,"2025-10-24T20:10:42.963",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324990,1761336642973,-500.0,0.00038356,30,"2025-10-24T20:10:42.973",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324991,1761336642983,-500.0,0.00038356,30,"2025-10-24T20:10:42.983",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324992,1761336642993,-500.0,0.00038356,30,"2025-10-24T20:10:42.993",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324993,1761336643003,-310.8862746,0.00038356,30,"2025-10-24T20:10:43.003",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324994,1761336643013,-600.0,0.00038356,30,"2025-10-24T20:10:43.013",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324995,1761336643023,-500.0,0.00038356,30,"2025-10-24T20:10:43.023",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324996,1761336643033,-1032.87982466,0.00038356,30,"2025-10-24T20:10:43.033",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324997,1761336643043,-612.7866842,0.00038356,30,"2025-10-24T20:10:43.043",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324998,1761336643059,-500.0,0.00038356,30,"2025-10-24T20:10:43.059",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392324999,1761336643069,-500.0,0.00038356,30,"2025-10-24T20:10:43.069",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325000,1761336643079,-500.0,0.00038356,30,"2025-10-24T20:10:43.079",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325001,1761336643089,-500.0,0.00038356,30,"2025-10-24T20:10:43.089",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325002,1761336643100,-500.0,0.00038356,30,"2025-10-24T20:10:43.100",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325003,1761336643110,-536.14,0.00038356,30,"2025-10-24T20:10:43.110",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325004,1761336643120,-500.0,0.00038356,30,"2025-10-24T20:10:43.120",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325006,1761336643130,-500.0,0.00038356,30,"2025-10-24T20:10:43.130",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325007,1761336643141,-500.0,0.00038356,30,"2025-10-24T20:10:43.141",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325008,1761336643152,-500.0,0.00038356,30,"2025-10-24T20:10:43.152",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325009,1761336643162,-500.0,0.00038356,30,"2025-10-24T20:10:43.162",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325010,1761336643173,-503.67,0.00038356,30,"2025-10-24T20:10:43.173",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325011,1761336643184,-188.32702141,0.00038356,30,"2025-10-24T20:10:43.184",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325012,1761336643194,-300.0,0.00038356,2,"2025-10-24T20:10:43.194",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325013,1761336643205,-500.0,0.00038356,30,"2025-10-24T20:10:43.205",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325014,1761336643215,-500.0,0.00038356,30,"2025-10-24T20:10:43.215",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325015,1761336643225,-202.44866365,0.00038356,30,"2025-10-24T20:10:43.225",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325016,1761336643234,-500.0,0.00038356,30,"2025-10-24T20:10:43.234",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325017,1761336643244,-500.0,0.00038356,30,"2025-10-24T20:10:43.244",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325018,1761336643254,-500.0,0.00038356,30,"2025-10-24T20:10:43.254",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325019,1761336643263,-500.0,0.00038356,30,"2025-10-24T20:10:43.263",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325020,1761336643274,-500.0,0.00038356,30,"2025-10-24T20:10:43.274",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325021,1761336643284,-523.5,0.00038356,30,"2025-10-24T20:10:43.284",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325022,1761336643294,-500.0,0.00038356,30,"2025-10-24T20:10:43.294",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325023,1761336643305,-253.18123313,0.00038356,30,"2025-10-24T20:10:43.305",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325024,1761336643315,-500.0,0.00038356,30,"2025-10-24T20:10:43.315",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325025,1761336643328,-500.0,0.00038356,30,"2025-10-24T20:10:43.328",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325026,1761336643338,-557.02,0.00038356,30,"2025-10-24T20:10:43.338",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325027,1761336643348,-500.0,0.00038356,30,"2025-10-24T20:10:43.348",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325028,1761336643361,-500.0,0.00038356,30,"2025-10-24T20:10:43.361",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325029,1761336643373,-546.83,0.00038356,30,"2025-10-24T20:10:43.373",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325030,1761336643382,-500.0,0.00038356,30,"2025-10-24T20:10:43.382",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325031,1761336643392,-500.0,0.00038356,30,"2025-10-24T20:10:43.392",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325032,1761336643404,-500.0,0.00038356,30,"2025-10-24T20:10:43.404",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325033,1761336643414,-500.0,0.00038356,30,"2025-10-24T20:10:43.414",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325034,1761336643423,-717.42,0.00038356,30,"2025-10-24T20:10:43.423",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325035,1761336643433,-500.0,0.00038356,30,"2025-10-24T20:10:43.433",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325036,1761336643442,-200.0,0.00038356,30,"2025-10-24T20:10:43.442",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325037,1761336643452,-500.0,0.00038356,30,"2025-10-24T20:10:43.452",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325038,1761336643461,-500.0,0.00038356,30,"2025-10-24T20:10:43.461",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325039,1761336643471,-500.0,0.00038356,30,"2025-10-24T20:10:43.471",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325040,1761336643481,-500.0,0.00038356,30,"2025-10-24T20:10:43.481",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325041,1761336643491,-500.0,0.00038356,30,"2025-10-24T20:10:43.491",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325042,1761336643501,-500.0,0.00038356,30,"2025-10-24T20:10:43.501",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325043,1761336643511,-500.0,0.00038356,30,"2025-10-24T20:10:43.511",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325044,1761336643522,-500.0,0.00038356,30,"2025-10-24T20:10:43.522",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325045,1761336643531,-500.0,0.00038356,30,"2025-10-24T20:10:43.531",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325046,1761336643541,-500.0,0.00038356,30,"2025-10-24T20:10:43.541",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325047,1761336643553,-500.0,0.00038356,30,"2025-10-24T20:10:43.553",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325048,1761336643562,-500.0,0.00038356,30,"2025-10-24T20:10:43.562",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325049,1761336643572,-654.45,0.00038356,30,"2025-10-24T20:10:43.572",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325050,1761336643582,-500.0,0.00038356,30,"2025-10-24T20:10:43.582",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325051,1761336643592,-703.24,0.00038356,30,"2025-10-24T20:10:43.592",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325052,1761336643601,-500.0,0.00038356,30,"2025-10-24T20:10:43.601",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325053,1761336643611,-500.0,0.00038356,30,"2025-10-24T20:10:43.611",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325054,1761336643620,-500.0,0.00038356,30,"2025-10-24T20:10:43.620",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325055,1761336643631,-570.11,0.00038356,30,"2025-10-24T20:10:43.631",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325056,1761336643640,-529.54,0.00038356,30,"2025-10-24T20:10:43.640",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325057,1761336643650,-591.03,0.00038356,30,"2025-10-24T20:10:43.650",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325058,1761336643659,-500.0,0.00038356,30,"2025-10-24T20:10:43.659",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325059,1761336643669,-500.0,0.00038356,30,"2025-10-24T20:10:43.669",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325060,1761336643678,-500.0,0.00038356,30,"2025-10-24T20:10:43.678",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325061,1761336643688,-500.0,0.00038356,30,"2025-10-24T20:10:43.688",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325062,1761336643698,-678.11,0.00038356,30,"2025-10-24T20:10:43.698",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325063,1761336643709,-500.0,0.00038356,30,"2025-10-24T20:10:43.709",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325064,1761336643719,-1127.77,0.00038356,30,"2025-10-24T20:10:43.719",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325065,1761336643729,-511.25,0.00038356,30,"2025-10-24T20:10:43.729",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325066,1761336644004,-500.0,0.00038356,30,"2025-10-24T20:10:44.004",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325067,1761336644015,-500.0,0.00038356,30,"2025-10-24T20:10:44.015",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325068,1761336644024,-500.0,0.00038356,30,"2025-10-24T20:10:44.024",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325069,1761336644034,-525.35,0.00038356,30,"2025-10-24T20:10:44.034",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325070,1761336644044,-500.0,0.00038356,30,"2025-10-24T20:10:44.044",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325071,1761336644056,-500.0,0.00038356,30,"2025-10-24T20:10:44.056",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325072,1761336644065,-500.0,0.00038356,30,"2025-10-24T20:10:44.065",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325073,1761336644075,-500.0,0.00038356,30,"2025-10-24T20:10:44.075",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325074,1761336644085,-500.0,0.00038356,30,"2025-10-24T20:10:44.085",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325075,1761336644094,-500.0,0.00038356,30,"2025-10-24T20:10:44.094",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325076,1761336644104,-500.0,0.00038356,30,"2025-10-24T20:10:44.104",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325077,1761336644114,-512.16,0.00038356,30,"2025-10-24T20:10:44.114",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325078,1761336644123,-500.0,0.00038356,30,"2025-10-24T20:10:44.123",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325079,1761336644132,-500.0,0.00038356,30,"2025-10-24T20:10:44.132",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325080,1761336644142,-500.0,0.00038356,30,"2025-10-24T20:10:44.142",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325081,1761336644152,-500.0,0.00038356,30,"2025-10-24T20:10:44.152",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325082,1761336644162,-591.87,0.00038356,30,"2025-10-24T20:10:44.162",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325083,1761336644173,-500.0,0.00038356,30,"2025-10-24T20:10:44.173",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325084,1761336644186,-545.3,0.00038356,30,"2025-10-24T20:10:44.186",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325085,1761336644196,-500.0,0.00038356,30,"2025-10-24T20:10:44.196",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325086,1761336644207,-500.0,0.00038356,30,"2025-10-24T20:10:44.207",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325087,1761336644219,-500.0,0.00038356,30,"2025-10-24T20:10:44.219",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325088,1761336644231,-500.0,0.00038356,30,"2025-10-24T20:10:44.231",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325089,1761336644243,-500.0,0.00038356,30,"2025-10-24T20:10:44.243",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325090,1761336644254,-500.0,0.00038356,30,"2025-10-24T20:10:44.254",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325091,1761336644264,-500.0,0.00038356,30,"2025-10-24T20:10:44.264",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325092,1761336644275,-503.96,0.00038356,30,"2025-10-24T20:10:44.275",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325093,1761336644286,-604.16,0.00038356,30,"2025-10-24T20:10:44.286",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325094,1761336644297,-500.0,0.00038356,30,"2025-10-24T20:10:44.297",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325095,1761336644310,-583.82,0.00038356,30,"2025-10-24T20:10:44.310",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325096,1761336644321,-500.0,0.00038356,30,"2025-10-24T20:10:44.321",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325097,1761336644331,-500.0,0.00038356,30,"2025-10-24T20:10:44.331",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325098,1761336644340,-500.0,0.00038356,30,"2025-10-24T20:10:44.340",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325099,1761336644350,-500.0,0.00038356,30,"2025-10-24T20:10:44.350",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325100,1761336644360,-500.0,0.00038356,30,"2025-10-24T20:10:44.360",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325101,1761336644370,-500.0,0.00038356,30,"2025-10-24T20:10:44.370",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325102,1761336644380,-500.0,0.00038356,30,"2025-10-24T20:10:44.380",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325103,1761336644390,-500.0,0.00038356,30,"2025-10-24T20:10:44.390",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325104,1761336644399,-500.0,0.00038356,30,"2025-10-24T20:10:44.399",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325105,1761336644413,-500.0,0.00038356,30,"2025-10-24T20:10:44.413",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325106,1761336644423,-500.0,0.00038356,30,"2025-10-24T20:10:44.423",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325107,1761336644432,-500.0,0.00038356,30,"2025-10-24T20:10:44.432",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325108,1761336644443,-767.81,0.00038356,30,"2025-10-24T20:10:44.443",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325109,1761336644452,-500.0,0.00038356,30,"2025-10-24T20:10:44.452",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325110,1761336644462,-500.0,0.00038356,30,"2025-10-24T20:10:44.462",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325111,1761336644471,-500.0,0.00038356,30,"2025-10-24T20:10:44.471",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325112,1761336644481,-500.0,0.00038356,30,"2025-10-24T20:10:44.481",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325113,1761336644491,-500.0,0.00038356,30,"2025-10-24T20:10:44.491",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325114,1761336644500,-500.0,0.00038356,30,"2025-10-24T20:10:44.500",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325115,1761336644509,-500.0,0.00038356,30,"2025-10-24T20:10:44.509",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325116,1761336644519,-500.0,0.00038356,30,"2025-10-24T20:10:44.519",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325117,1761336644528,-500.0,0.00038356,30,"2025-10-24T20:10:44.528",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325118,1761336644538,-500.0,0.00038356,30,"2025-10-24T20:10:44.538",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325119,1761336644549,-500.0,0.00038356,30,"2025-10-24T20:10:44.549",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325120,1761336644558,-500.0,0.00038356,30,"2025-10-24T20:10:44.558",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325121,1761336644569,-500.0,0.00038356,30,"2025-10-24T20:10:44.569",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325122,1761336644578,-500.0,0.00038356,30,"2025-10-24T20:10:44.578",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325123,1761336644588,-564.12,0.00038356,30,"2025-10-24T20:10:44.588",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325124,1761336644597,-500.0,0.00038356,30,"2025-10-24T20:10:44.597",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325125,1761336644606,-500.0,0.00038356,30,"2025-10-24T20:10:44.606",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325126,1761336644616,-500.0,0.00038356,30,"2025-10-24T20:10:44.616",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325127,1761336644625,-500.0,0.00038356,30,"2025-10-24T20:10:44.625",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325128,1761336644635,-500.0,0.00038356,30,"2025-10-24T20:10:44.635",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325129,1761336644645,-500.0,0.00038356,30,"2025-10-24T20:10:44.645",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325130,1761336644655,-500.0,0.00038356,2,"2025-10-24T20:10:44.655",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325131,1761336644665,-500.0,0.00038356,30,"2025-10-24T20:10:44.665",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325132,1761336644674,-500.0,0.00038356,30,"2025-10-24T20:10:44.674",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325133,1761336644685,-500.0,0.00038356,30,"2025-10-24T20:10:44.685",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325134,1761336644695,-500.0,0.00038356,30,"2025-10-24T20:10:44.695",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325135,1761336644705,-500.0,0.00038356,30,"2025-10-24T20:10:44.705",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325136,1761336644714,-500.0,0.00038356,30,"2025-10-24T20:10:44.714",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325137,1761336644723,-500.0,0.00038356,30,"2025-10-24T20:10:44.723",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325138,1761336644732,-500.0,0.00038356,30,"2025-10-24T20:10:44.732",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325139,1761336644742,-774.95,0.00038356,30,"2025-10-24T20:10:44.742",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325140,1761336644752,-1454.58,0.00038356,30,"2025-10-24T20:10:44.752",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325141,1761336644761,-501.23,0.00038356,30,"2025-10-24T20:10:44.761",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325142,1761336644771,-500.0,0.00038356,30,"2025-10-24T20:10:44.771",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325143,1761336644781,-500.0,0.00038356,30,"2025-10-24T20:10:44.781",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325144,1761336644795,-500.0,0.00038356,30,"2025-10-24T20:10:44.795",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325145,1761336644806,-500.0,0.00038356,30,"2025-10-24T20:10:44.806",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325146,1761336644815,-500.0,0.00038356,30,"2025-10-24T20:10:44.815",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325147,1761336644825,-500.0,0.00038356,30,"2025-10-24T20:10:44.825",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325148,1761336644835,-500.0,0.00038356,30,"2025-10-24T20:10:44.835",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325149,1761336644844,-500.0,0.00038356,30,"2025-10-24T20:10:44.844",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325150,1761336644853,-500.0,0.00038356,30,"2025-10-24T20:10:44.853",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325151,1761336644862,-500.0,0.00038356,30,"2025-10-24T20:10:44.862",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325152,1761336644872,-500.0,0.00038356,30,"2025-10-24T20:10:44.872",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325153,1761336644882,-444.98088267,0.00038356,30,"2025-10-24T20:10:44.882",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325154,1761336644891,-500.0,0.00038356,30,"2025-10-24T20:10:44.891",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325155,1761336644900,-500.0,0.00038356,30,"2025-10-24T20:10:44.900",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325156,1761336644910,-500.0,0.00038356,30,"2025-10-24T20:10:44.910",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325157,1761336644919,-500.0,0.00038356,30,"2025-10-24T20:10:44.919",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325158,1761336644929,-500.0,0.00038356,30,"2025-10-24T20:10:44.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325159,1761336644938,-500.0,0.00038356,30,"2025-10-24T20:10:44.938",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325160,1761336644948,-500.0,0.00038356,30,"2025-10-24T20:10:44.948",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325161,1761336644957,-500.0,0.00038356,30,"2025-10-24T20:10:44.957",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325162,1761336644967,-500.0,0.00038356,30,"2025-10-24T20:10:44.967",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325163,1761336644976,-500.0,0.00038356,30,"2025-10-24T20:10:44.976",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325164,1761336644985,-500.0,0.00038356,30,"2025-10-24T20:10:44.985",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325165,1761336644994,-500.0,0.00038356,30,"2025-10-24T20:10:44.994",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325166,1761336645005,-540.11,0.00038356,30,"2025-10-24T20:10:45.005",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325167,1761336645015,-416.8461179,0.00038356,30,"2025-10-24T20:10:45.015",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325168,1761336645024,-500.0,0.00038356,30,"2025-10-24T20:10:45.024",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325169,1761336645033,-500.0,0.00038356,30,"2025-10-24T20:10:45.033",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325170,1761336645043,-500.0,0.00038356,30,"2025-10-24T20:10:45.043",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325171,1761336645054,-500.0,0.00038356,30,"2025-10-24T20:10:45.054",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325172,1761336645064,-500.0,0.00038356,30,"2025-10-24T20:10:45.064",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325173,1761336645074,-500.0,0.00038356,30,"2025-10-24T20:10:45.074",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325174,1761336645083,-599.69,0.00038356,30,"2025-10-24T20:10:45.083",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325175,1761336645093,-500.0,0.00038356,30,"2025-10-24T20:10:45.093",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325176,1761336645102,-500.0,0.00038356,30,"2025-10-24T20:10:45.102",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325177,1761336645111,-305.06470946,0.00038356,2,"2025-10-24T20:10:45.111",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325178,1761336645120,-551.3947534,0.00038356,30,"2025-10-24T20:10:45.120",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325179,1761336645130,-347.31986767,0.00038356,30,"2025-10-24T20:10:45.130",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325180,1761336645139,-500.0,0.00038356,30,"2025-10-24T20:10:45.139",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325181,1761336645148,-2333.2,0.00038356,30,"2025-10-24T20:10:45.148",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325182,1761336645158,-500.0,0.00038356,30,"2025-10-24T20:10:45.158",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325183,1761336645167,-500.0,0.00038356,30,"2025-10-24T20:10:45.167",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325184,1761336645176,-500.0,0.00038356,30,"2025-10-24T20:10:45.176",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325185,1761336645186,-500.0,0.00038356,30,"2025-10-24T20:10:45.186",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325186,1761336645196,-500.0,0.00038356,30,"2025-10-24T20:10:45.196",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325187,1761336645205,-176.96611413,0.00038356,30,"2025-10-24T20:10:45.205",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325188,1761336645215,-681.7,0.00038356,30,"2025-10-24T20:10:45.215",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325189,1761336645224,-500.0,0.00038356,30,"2025-10-24T20:10:45.224",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325190,1761336645233,-500.0,0.00038356,30,"2025-10-24T20:10:45.233",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325191,1761336645242,-500.0,0.00038356,30,"2025-10-24T20:10:45.242",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325192,1761336645251,-507.58,0.00038356,30,"2025-10-24T20:10:45.251",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325193,1761336645260,-202.32477001,0.00038356,30,"2025-10-24T20:10:45.260",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325194,1761336645269,-500.0,0.00038356,30,"2025-10-24T20:10:45.269",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325195,1761336645278,-603.25359435,0.00038356,30,"2025-10-24T20:10:45.278",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325196,1761336645287,-530.62,0.00038356,30,"2025-10-24T20:10:45.287",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325197,1761336645296,-500.0,0.00038356,30,"2025-10-24T20:10:45.296",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325198,1761336645306,-500.0,0.00038356,30,"2025-10-24T20:10:45.306",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325199,1761336645315,-909.32,0.00038356,30,"2025-10-24T20:10:45.315",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325200,1761336645325,-523.51331957,0.00038356,30,"2025-10-24T20:10:45.325",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325201,1761336645337,-500.0,0.00038356,30,"2025-10-24T20:10:45.337",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325202,1761336645347,-500.0,0.00038356,30,"2025-10-24T20:10:45.347",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325203,1761336645356,-500.0,0.00038356,30,"2025-10-24T20:10:45.356",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325204,1761336645366,-500.0,0.00038356,30,"2025-10-24T20:10:45.366",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325205,1761336645375,-500.0,0.00038356,30,"2025-10-24T20:10:45.375",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325206,1761336645384,-500.0,0.00038356,30,"2025-10-24T20:10:45.384",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325207,1761336645393,-500.0,0.00038356,30,"2025-10-24T20:10:45.393",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325208,1761336645403,-571.16,0.00038356,30,"2025-10-24T20:10:45.403",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325209,1761336645413,-500.0,0.00038356,30,"2025-10-24T20:10:45.413",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325210,1761336645423,-300.0,0.00038356,2,"2025-10-24T20:10:45.423",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325211,1761336645432,-500.0,0.00038356,30,"2025-10-24T20:10:45.432",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325212,1761336645441,-2374.46,0.00038356,30,"2025-10-24T20:10:45.441",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325213,1761336645450,-500.0,0.00038356,30,"2025-10-24T20:10:45.450",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325214,1761336645459,-500.0,0.00038356,30,"2025-10-24T20:10:45.459",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325215,1761336645468,-500.0,0.00038356,30,"2025-10-24T20:10:45.468",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325216,1761336645477,-511.0,0.00038356,30,"2025-10-24T20:10:45.477",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325217,1761336645486,-500.0,0.00038356,30,"2025-10-24T20:10:45.486",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325218,1761336645495,-500.0,0.00038356,30,"2025-10-24T20:10:45.495",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325219,1761336645505,-500.0,0.00038356,30,"2025-10-24T20:10:45.505",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325220,1761336645514,-500.0,0.00038356,30,"2025-10-24T20:10:45.514",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325221,1761336645524,-500.0,0.00038356,30,"2025-10-24T20:10:45.524",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325222,1761336645535,-500.0,0.00038356,30,"2025-10-24T20:10:45.535",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325223,1761336645544,-614.18,0.00038356,30,"2025-10-24T20:10:45.544",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325224,1761336645555,-500.0,0.00038356,30,"2025-10-24T20:10:45.555",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325225,1761336645576,-500.0,0.00038356,30,"2025-10-24T20:10:45.576",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325226,1761336645586,-500.0,0.00038356,30,"2025-10-24T20:10:45.586",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325227,1761336645596,-500.0,0.00038356,30,"2025-10-24T20:10:45.596",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325228,1761336645606,-500.0,0.00038356,30,"2025-10-24T20:10:45.606",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325229,1761336645615,-256.29153562,0.00038356,30,"2025-10-24T20:10:45.615",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325230,1761336645626,-500.0,0.00038356,30,"2025-10-24T20:10:45.626",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325231,1761336645637,-500.0,0.00038356,30,"2025-10-24T20:10:45.637",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325232,1761336645646,-500.0,0.00038356,30,"2025-10-24T20:10:45.646",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325233,1761336645656,-857.31,0.00038356,30,"2025-10-24T20:10:45.656",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325234,1761336645666,-500.0,0.00038356,30,"2025-10-24T20:10:45.666",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325235,1761336645675,-500.0,0.00038356,30,"2025-10-24T20:10:45.675",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325236,1761336645685,-537.39,0.00038356,30,"2025-10-24T20:10:45.685",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325237,1761336645695,-500.0,0.00038356,30,"2025-10-24T20:10:45.695",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325238,1761336645704,-533.39276155,0.00038356,30,"2025-10-24T20:10:45.704",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325239,1761336645713,-500.0,0.00038356,30,"2025-10-24T20:10:45.713",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325240,1761336645723,-500.0,0.00038356,30,"2025-10-24T20:10:45.723",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325241,1761336645732,-500.0,0.00038356,30,"2025-10-24T20:10:45.732",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325242,1761336645742,-500.0,0.00038356,30,"2025-10-24T20:10:45.742",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325243,1761336645751,-732.55,0.00038356,30,"2025-10-24T20:10:45.751",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325244,1761336645761,-503.15112926,0.00038356,30,"2025-10-24T20:10:45.761",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325245,1761336645771,-500.0,0.00038356,30,"2025-10-24T20:10:45.771",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325246,1761336645782,-500.0,0.00038356,30,"2025-10-24T20:10:45.782",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325247,1761336645791,-500.0,0.00038356,30,"2025-10-24T20:10:45.791",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325248,1761336645802,-632.27,0.00038356,30,"2025-10-24T20:10:45.802",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325249,1761336645812,-500.0,0.00038356,30,"2025-10-24T20:10:45.812",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325250,1761336645822,-500.0,0.00038356,30,"2025-10-24T20:10:45.822",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325251,1761336645832,-500.0,0.00038356,30,"2025-10-24T20:10:45.832",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325252,1761336645842,-500.0,0.00038356,30,"2025-10-24T20:10:45.842",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325253,1761336645852,-31001.27,0.00038356,30,"2025-10-24T20:10:45.852",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325254,1761336645861,-696.67,0.00038356,30,"2025-10-24T20:10:45.861",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325255,1761336645871,-667.48,0.00038356,30,"2025-10-24T20:10:45.871",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325256,1761336645881,-500.0,0.00038356,30,"2025-10-24T20:10:45.881",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325257,1761336645890,-500.0,0.00038356,30,"2025-10-24T20:10:45.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325258,1761336645900,-500.0,0.00038356,30,"2025-10-24T20:10:45.900",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325259,1761336645909,-500.0,0.00038356,30,"2025-10-24T20:10:45.909",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325260,1761336645919,-500.0,0.00038356,30,"2025-10-24T20:10:45.919",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325261,1761336645929,-500.0,0.00038356,30,"2025-10-24T20:10:45.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325262,1761336645939,-500.0,0.00038356,30,"2025-10-24T20:10:45.939",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325263,1761336645949,-500.0,0.00038356,30,"2025-10-24T20:10:45.949",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325264,1761336645960,-613.72,0.00038356,30,"2025-10-24T20:10:45.960",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325265,1761336645970,-500.0,0.00038356,30,"2025-10-24T20:10:45.970",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325266,1761336645979,-500.0,0.00038356,30,"2025-10-24T20:10:45.979",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325267,1761336645990,-547.57,0.00038356,30,"2025-10-24T20:10:45.990",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325268,1761336646000,-500.0,0.00038356,30,"2025-10-24T20:10:46.000",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325269,1761336646011,-529.85,0.00038356,30,"2025-10-24T20:10:46.011",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325270,1761336646021,-500.0,0.00038356,30,"2025-10-24T20:10:46.021",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325271,1761336646032,-500.0,0.00038356,30,"2025-10-24T20:10:46.032",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325272,1761336646042,-500.0,0.00038356,30,"2025-10-24T20:10:46.042",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325273,1761336646052,-500.0,0.00038356,30,"2025-10-24T20:10:46.052",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325274,1761336646062,-500.0,0.00038356,30,"2025-10-24T20:10:46.062",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325275,1761336646071,-475.03559111,0.00038356,30,"2025-10-24T20:10:46.071",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325276,1761336646081,-500.0,0.00038356,30,"2025-10-24T20:10:46.081",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325277,1761336646091,-681.52,0.00038356,30,"2025-10-24T20:10:46.091",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325278,1761336646100,-500.0,0.00038356,30,"2025-10-24T20:10:46.100",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325279,1761336646110,-500.0,0.00038356,30,"2025-10-24T20:10:46.110",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325280,1761336646120,-500.0,0.00038356,30,"2025-10-24T20:10:46.120",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325281,1761336646130,-627.21,0.00038356,30,"2025-10-24T20:10:46.130",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325282,1761336646139,-500.0,0.00038356,2,"2025-10-24T20:10:46.139",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325283,1761336646149,-500.0,0.00038356,30,"2025-10-24T20:10:46.149",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325284,1761336646158,-500.0,0.00038356,30,"2025-10-24T20:10:46.158",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325285,1761336646168,-500.0,0.00038356,30,"2025-10-24T20:10:46.168",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325286,1761336646178,-527.71,0.00038356,30,"2025-10-24T20:10:46.178",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325287,1761336646187,-500.0,0.00038356,30,"2025-10-24T20:10:46.187",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325288,1761336646197,-500.0,0.00038356,30,"2025-10-24T20:10:46.197",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325289,1761336646207,-500.0,0.00038356,30,"2025-10-24T20:10:46.207",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325290,1761336646217,-500.0,0.00038356,30,"2025-10-24T20:10:46.217",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325291,1761336646226,-544.94,0.00038356,30,"2025-10-24T20:10:46.226",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325292,1761336646236,-522.14,0.00038356,30,"2025-10-24T20:10:46.236",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325293,1761336646246,-500.0,0.00038356,30,"2025-10-24T20:10:46.246",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325294,1761336646255,-1009.27,0.00038356,30,"2025-10-24T20:10:46.255",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325295,1761336646264,-500.0,0.00038356,30,"2025-10-24T20:10:46.264",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325296,1761336646275,-500.0,0.00038356,30,"2025-10-24T20:10:46.275",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325297,1761336646284,-500.0,0.00038356,30,"2025-10-24T20:10:46.284",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325298,1761336646294,-500.0,0.00038356,30,"2025-10-24T20:10:46.294",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325299,1761336646305,-500.0,0.00038356,30,"2025-10-24T20:10:46.305",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325300,1761336646315,-500.0,0.00038356,30,"2025-10-24T20:10:46.315",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325301,1761336646324,-500.0,0.00038356,30,"2025-10-24T20:10:46.324",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325302,1761336646334,-500.0,0.00038356,30,"2025-10-24T20:10:46.334",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325303,1761336646343,-500.0,0.00038356,30,"2025-10-24T20:10:46.343",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325304,1761336646353,-500.0,0.00038356,30,"2025-10-24T20:10:46.353",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325305,1761336646363,-500.0,0.00038356,30,"2025-10-24T20:10:46.363",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325306,1761336646372,-500.0,0.00038356,30,"2025-10-24T20:10:46.372",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325307,1761336646382,-500.0,0.00038356,30,"2025-10-24T20:10:46.382",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325308,1761336646392,-500.0,0.00038356,30,"2025-10-24T20:10:46.392",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325309,1761336646401,-1355.78,0.00038356,30,"2025-10-24T20:10:46.401",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325310,1761336646410,-500.0,0.00038356,30,"2025-10-24T20:10:46.410",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325311,1761336646508,-500.0,0.00038356,30,"2025-10-24T20:10:46.508",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325312,1761336646517,-176.16744986,0.00038356,30,"2025-10-24T20:10:46.517",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325313,1761336646526,-500.0,0.00038356,30,"2025-10-24T20:10:46.526",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325314,1761336646535,-500.0,0.00038356,30,"2025-10-24T20:10:46.535",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325315,1761336646544,-500.0,0.00038356,30,"2025-10-24T20:10:46.544",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325316,1761336646555,-500.0,0.00038356,30,"2025-10-24T20:10:46.555",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325317,1761336646564,-500.0,0.00038356,30,"2025-10-24T20:10:46.564",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325318,1761336646574,-430.61863305,0.00038356,7,"2025-10-24T20:10:46.574",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325319,1761336646583,-500.0,0.00038356,30,"2025-10-24T20:10:46.583",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325320,1761336646592,-1756.17,0.00038356,30,"2025-10-24T20:10:46.592",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325321,1761336646601,-500.0,0.00038356,30,"2025-10-24T20:10:46.601",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325322,1761336646610,-500.0,0.00038356,30,"2025-10-24T20:10:46.610",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325323,1761336646620,-500.0,0.00038356,30,"2025-10-24T20:10:46.620",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325324,1761336646629,-500.0,0.00038356,30,"2025-10-24T20:10:46.629",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325325,1761336646639,-500.0,0.00038356,30,"2025-10-24T20:10:46.639",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325326,1761336646648,-500.0,0.00038356,30,"2025-10-24T20:10:46.648",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325327,1761336646658,-500.0,0.00038356,30,"2025-10-24T20:10:46.658",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325328,1761336646667,-587.76,0.00038356,30,"2025-10-24T20:10:46.667",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325329,1761336646676,-955.75,0.00038356,30,"2025-10-24T20:10:46.676",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325330,1761336646685,-500.0,0.00038356,30,"2025-10-24T20:10:46.685",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325331,1761336646694,-500.0,0.00038356,30,"2025-10-24T20:10:46.694",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325332,1761336646703,-674.55,0.00038356,30,"2025-10-24T20:10:46.703",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325333,1761336646713,-500.0,0.00038356,30,"2025-10-24T20:10:46.713",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325335,1761336646722,-500.0,0.00038356,30,"2025-10-24T20:10:46.722",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325337,1761336646731,-500.0,0.00038356,30,"2025-10-24T20:10:46.731",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325339,1761336646741,-500.0,0.00038356,30,"2025-10-24T20:10:46.741",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325341,1761336646750,-545.39,0.00038356,30,"2025-10-24T20:10:46.750",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325343,1761336646760,-500.0,0.00038356,30,"2025-10-24T20:10:46.760",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325345,1761336646769,-500.0,0.00038356,30,"2025-10-24T20:10:46.769",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325347,1761336646779,-500.0,0.00038356,30,"2025-10-24T20:10:46.779",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325349,1761336646788,-500.0,0.00038356,30,"2025-10-24T20:10:46.788",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325351,1761336646799,-500.0,0.00038356,30,"2025-10-24T20:10:46.799",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325353,1761336646808,-500.0,0.00038356,30,"2025-10-24T20:10:46.808",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325355,1761336646818,-500.0,0.00038356,30,"2025-10-24T20:10:46.818",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325358,1761336646827,-500.0,0.00038356,30,"2025-10-24T20:10:46.827",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325360,1761336646837,-500.0,0.00038356,30,"2025-10-24T20:10:46.837",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325362,1761336646846,-500.0,0.00038356,30,"2025-10-24T20:10:46.846",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325363,1761336646855,-500.0,0.00038356,30,"2025-10-24T20:10:46.855",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325365,1761336646865,-500.0,0.00038356,30,"2025-10-24T20:10:46.865",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325367,1761336646874,-500.0,0.00038356,30,"2025-10-24T20:10:46.874",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325369,1761336646883,-500.0,0.00038356,30,"2025-10-24T20:10:46.883",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325372,1761336646893,-500.0,0.00038356,30,"2025-10-24T20:10:46.893",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325373,1761336646902,-500.0,0.00038356,30,"2025-10-24T20:10:46.902",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325375,1761336646911,-588.93,0.00038356,30,"2025-10-24T20:10:46.911",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325377,1761336646920,-500.0,0.00038356,30,"2025-10-24T20:10:46.920",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325379,1761336646929,-500.0,0.00038356,30,"2025-10-24T20:10:46.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325381,1761336646938,-500.0,0.00038356,30,"2025-10-24T20:10:46.938",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325383,1761336646948,-500.0,0.00038356,30,"2025-10-24T20:10:46.948",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325385,1761336646957,-500.0,0.00038356,30,"2025-10-24T20:10:46.957",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325387,1761336646966,-500.0,0.00038356,30,"2025-10-24T20:10:46.966",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325389,1761336646975,-500.0,0.00038356,30,"2025-10-24T20:10:46.975",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325391,1761336646984,-500.0,0.00038356,30,"2025-10-24T20:10:46.984",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325393,1761336646994,-500.0,0.00038356,30,"2025-10-24T20:10:46.994",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325395,1761336647003,-500.0,0.00038356,30,"2025-10-24T20:10:47.003",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325397,1761336647012,-16869.74,0.00038356,30,"2025-10-24T20:10:47.012",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325399,1761336647021,-500.0,0.00038356,30,"2025-10-24T20:10:47.021",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325401,1761336647030,-500.0,0.00038356,30,"2025-10-24T20:10:47.030",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325403,1761336647040,-500.0,0.00038356,30,"2025-10-24T20:10:47.040",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325405,1761336647049,-500.0,0.00038356,2,"2025-10-24T20:10:47.049",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325407,1761336647059,-500.0,0.00038356,30,"2025-10-24T20:10:47.059",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325409,1761336647069,-642.4,0.00038356,30,"2025-10-24T20:10:47.069",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325411,1761336647078,-500.0,0.00038356,30,"2025-10-24T20:10:47.078",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325413,1761336647087,-500.0,0.00038356,30,"2025-10-24T20:10:47.087",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325415,1761336647098,-500.0,0.00038356,30,"2025-10-24T20:10:47.098",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325418,1761336647108,-500.0,0.00038356,30,"2025-10-24T20:10:47.108",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325419,1761336647117,-500.0,0.00038356,30,"2025-10-24T20:10:47.117",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325422,1761336647127,-500.0,0.00038356,30,"2025-10-24T20:10:47.127",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325424,1761336647136,-500.0,0.00038356,30,"2025-10-24T20:10:47.136",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325426,1761336647145,-500.0,0.00038356,30,"2025-10-24T20:10:47.145",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325427,1761336647157,-500.0,0.00038356,30,"2025-10-24T20:10:47.157",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325429,1761336647165,-914.27,0.00038356,30,"2025-10-24T20:10:47.165",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325431,1761336647175,-594.61038538,0.00038356,30,"2025-10-24T20:10:47.175",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325434,1761336647185,-500.0,0.00038356,30,"2025-10-24T20:10:47.185",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325436,1761336647194,-500.0,0.00038356,2,"2025-10-24T20:10:47.194",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325438,1761336647204,-500.0,0.00038356,30,"2025-10-24T20:10:47.204",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325440,1761336647213,-151.0,0.00038356,30,"2025-10-24T20:10:47.213",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325442,1761336647223,-500.0,0.00038356,30,"2025-10-24T20:10:47.223",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325444,1761336647231,-609.55578838,0.00038356,30,"2025-10-24T20:10:47.231",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325446,1761336647240,-500.0,0.00038356,30,"2025-10-24T20:10:47.240",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325448,1761336647249,-500.0,0.00038356,30,"2025-10-24T20:10:47.249",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325450,1761336647258,-2824.13452807,0.00038368,2,"2025-10-24T20:10:47.258",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325452,1761336647266,-476.11845244,0.00038373,5,"2025-10-24T20:10:47.266",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325454,1761336647275,-500.0,0.00038373,5,"2025-10-24T20:10:47.275",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325455,1761336647285,-500.0,0.00038384,2,"2025-10-24T20:10:47.285",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325457,1761336647294,-1000.0,0.000384,7,"2025-10-24T20:10:47.294",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325460,1761336647304,-1425.0,0.00038407,2,"2025-10-24T20:10:47.304",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325461,1761336647313,-500.0,0.00038438,2,"2025-10-24T20:10:47.313",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325462,1761336647323,-16457.6324469,0.00038442,3,"2025-10-24T20:10:47.323",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325463,1761336647335,-11328.3948289,0.00038442,3,"2025-10-24T20:10:47.335",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325464,1761336647344,-999.0,0.00038446,120,"2025-10-24T20:10:47.344",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325465,1761336647354,-664.23510011,0.00038447,7,"2025-10-24T20:10:47.354",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325466,1761336647363,-500.0,0.00038452,7,"2025-10-24T20:10:47.363",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325467,1761336647373,-500.0,0.00038452,7,"2025-10-24T20:10:47.373",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325468,1761336647383,-500.77,0.00038452,7,"2025-10-24T20:10:47.383",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325469,1761336647392,-500.0,0.00038452,7,"2025-10-24T20:10:47.392",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325470,1761336647402,-500.0,0.00038452,7,"2025-10-24T20:10:47.402",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325471,1761336647411,-500.0,0.00038452,7,"2025-10-24T20:10:47.411",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325472,1761336647420,-500.0,0.00038452,7,"2025-10-24T20:10:47.420",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325473,1761336647429,-500.0,0.00038452,7,"2025-10-24T20:10:47.429",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325474,1761336647439,-500.0,0.00038452,7,"2025-10-24T20:10:47.439",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325475,1761336647449,-500.0,0.00038452,7,"2025-10-24T20:10:47.449",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325476,1761336647459,-500.0,0.00038452,7,"2025-10-24T20:10:47.459",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325477,1761336647468,-500.0,0.00038452,7,"2025-10-24T20:10:47.468",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325478,1761336647477,-500.0,0.00038452,7,"2025-10-24T20:10:47.477",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325479,1761336647486,-500.0,0.00038452,7,"2025-10-24T20:10:47.486",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325480,1761336647496,-500.0,0.00038452,7,"2025-10-24T20:10:47.496",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325481,1761336647505,-500.0,0.00038452,7,"2025-10-24T20:10:47.505",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325482,1761336647514,-500.0,0.00038452,7,"2025-10-24T20:10:47.514",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325483,1761336647523,-500.0,0.00038452,7,"2025-10-24T20:10:47.523",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325484,1761336647532,-500.0,0.00038452,7,"2025-10-24T20:10:47.532",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325485,1761336647541,-500.0,0.00038452,7,"2025-10-24T20:10:47.541",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325486,1761336647551,-500.0,0.00038452,7,"2025-10-24T20:10:47.551",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325487,1761336647560,-500.0,0.00038452,7,"2025-10-24T20:10:47.560",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325488,1761336647569,-500.0,0.00038452,7,"2025-10-24T20:10:47.569",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325489,1761336647578,-500.0,0.00038452,7,"2025-10-24T20:10:47.578",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325490,1761336647587,-500.0,0.00038452,7,"2025-10-24T20:10:47.587",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325491,1761336647596,-500.0,0.00038452,7,"2025-10-24T20:10:47.596",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325492,1761336647605,-500.0,0.00038452,7,"2025-10-24T20:10:47.605",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325493,1761336647614,-500.0,0.00038452,7,"2025-10-24T20:10:47.614",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325494,1761336647623,-500.0,0.00038452,7,"2025-10-24T20:10:47.623",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325495,1761336647632,-500.0,0.00038452,7,"2025-10-24T20:10:47.632",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325496,1761336647641,-500.0,0.00038452,7,"2025-10-24T20:10:47.641",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325497,1761336647651,-500.0,0.00038452,7,"2025-10-24T20:10:47.651",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325498,1761336647659,-500.0,0.00038452,7,"2025-10-24T20:10:47.659",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325499,1761336647668,-500.0,0.00038452,7,"2025-10-24T20:10:47.668",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325500,1761336647678,-500.0,0.00038452,7,"2025-10-24T20:10:47.678",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325501,1761336647687,-500.0,0.00038452,7,"2025-10-24T20:10:47.687",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325502,1761336647695,-500.0,0.00038452,7,"2025-10-24T20:10:47.695",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325503,1761336647704,-500.0,0.00038452,7,"2025-10-24T20:10:47.704",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325504,1761336647713,-500.0,0.00038452,7,"2025-10-24T20:10:47.713",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325505,1761336647722,-500.0,0.00038452,7,"2025-10-24T20:10:47.722",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325506,1761336647731,-500.0,0.00038452,7,"2025-10-24T20:10:47.731",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325507,1761336647740,-500.0,0.00038452,7,"2025-10-24T20:10:47.740",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325508,1761336647750,-500.0,0.00038452,7,"2025-10-24T20:10:47.750",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325509,1761336647759,-231.6,0.00038452,7,"2025-10-24T20:10:47.759",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325510,1761336647768,-500.0,0.00038452,7,"2025-10-24T20:10:47.768",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325511,1761336647777,-500.0,0.00038452,7,"2025-10-24T20:10:47.777",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325512,1761336647787,-500.0,0.00038452,7,"2025-10-24T20:10:47.787",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325513,1761336647796,-500.0,0.00038452,7,"2025-10-24T20:10:47.796",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325514,1761336647807,-500.0,0.00038493,2,"2025-10-24T20:10:47.807",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325515,1761336647816,-300.0,0.000385,2,"2025-10-24T20:10:47.816",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325516,1761336647825,-344.75363738,0.000385,2,"2025-10-24T20:10:47.825",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325517,1761336647834,-290.88,0.00038519,30,"2025-10-24T20:10:47.834",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325518,1761336647844,-152.25,0.00038521,2,"2025-10-24T20:10:47.844",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325519,1761336647854,-500.0,0.00038548,2,"2025-10-24T20:10:47.854",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325520,1761336647863,-500.0,0.00038557,2,"2025-10-24T20:10:47.863",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325521,1761336647872,-397.0,0.00038578,7,"2025-10-24T20:10:47.872",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325522,1761336647881,-300.0,0.00038584,2,"2025-10-24T20:10:47.881",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325523,1761336647890,-1000.0,0.000386,7,"2025-10-24T20:10:47.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325524,1761336647900,-500.0,0.00038603,2,"2025-10-24T20:10:47.900",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325525,1761336647909,-11328.3948289,0.00038619,3,"2025-10-24T20:10:47.909",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325526,1761336647919,-16457.6324469,0.0003862,3,"2025-10-24T20:10:47.919",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325527,1761336647928,-124612.343118,0.0003862,3,"2025-10-24T20:10:47.928",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325528,1761336647938,-500.0,0.00038629,2,"2025-10-24T20:10:47.938",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325529,1761336647947,-481.47853721,0.00038629,2,"2025-10-24T20:10:47.947",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325530,1761336647956,-500.0,0.00038629,2,"2025-10-24T20:10:47.956",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325531,1761336647966,-500.0,0.00038629,2,"2025-10-24T20:10:47.966",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325532,1761336647975,-190.124099,0.0003863,30,"2025-10-24T20:10:47.975",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325533,1761336647985,-964.449092,0.0003863,30,"2025-10-24T20:10:47.985",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325534,1761336647994,-600.545527,0.0003863,30,"2025-10-24T20:10:47.994",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325535,1761336648004,-500.0,0.0003863,30,"2025-10-24T20:10:48.004",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325536,1761336648013,-502.25200251,0.0003863,2,"2025-10-24T20:10:48.013",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325537,1761336648023,-504.08882552,0.0003863,30,"2025-10-24T20:10:48.023",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325538,1761336648033,-500.0,0.0003863,30,"2025-10-24T20:10:48.033",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325539,1761336648042,-500.0,0.0003863,30,"2025-10-24T20:10:48.042",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325540,1761336648051,-500.0,0.0003863,30,"2025-10-24T20:10:48.051",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325541,1761336648060,-500.0,0.0003863,30,"2025-10-24T20:10:48.060",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325542,1761336648069,-500.0,0.0003863,30,"2025-10-24T20:10:48.069",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325543,1761336648078,-500.0,0.0003863,30,"2025-10-24T20:10:48.078",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325544,1761336648087,-500.0,0.0003863,30,"2025-10-24T20:10:48.087",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325545,1761336648096,-568.02,0.0003863,30,"2025-10-24T20:10:48.096",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325546,1761336648106,-500.0,0.0003863,30,"2025-10-24T20:10:48.106",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325547,1761336648115,-500.0,0.0003863,30,"2025-10-24T20:10:48.115",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325548,1761336648124,-500.0,0.0003863,2,"2025-10-24T20:10:48.124",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325549,1761336648133,-517.86,0.0003863,30,"2025-10-24T20:10:48.133",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325550,1761336648143,-500.0,0.0003863,30,"2025-10-24T20:10:48.143",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325551,1761336648152,-500.0,0.0003863,30,"2025-10-24T20:10:48.152",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325552,1761336648162,-608.13,0.0003863,30,"2025-10-24T20:10:48.162",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325553,1761336648172,-500.0,0.0003863,30,"2025-10-24T20:10:48.172",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325554,1761336648183,-500.0,0.0003863,2,"2025-10-24T20:10:48.183",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325555,1761336648192,-504.41963626,0.0003863,30,"2025-10-24T20:10:48.192",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325556,1761336648201,-500.0,0.0003863,30,"2025-10-24T20:10:48.201",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325557,1761336648211,-500.0,0.0003863,30,"2025-10-24T20:10:48.211",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325558,1761336648220,-500.0,0.0003863,30,"2025-10-24T20:10:48.220",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325559,1761336648229,-500.0,0.0003863,30,"2025-10-24T20:10:48.229",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325560,1761336648239,-500.0,0.0003863,30,"2025-10-24T20:10:48.239",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325561,1761336648248,-546.68,0.0003863,30,"2025-10-24T20:10:48.248",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325562,1761336648258,-500.0,0.0003863,30,"2025-10-24T20:10:48.258",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325563,1761336648267,-587.61,0.0003863,30,"2025-10-24T20:10:48.267",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325564,1761336648276,-500.0,0.0003863,30,"2025-10-24T20:10:48.276",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325565,1761336648286,-500.0,0.0003863,30,"2025-10-24T20:10:48.286",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325566,1761336648295,-535.3,0.0003863,30,"2025-10-24T20:10:48.295",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325567,1761336648306,-308.74805463,0.0003863,30,"2025-10-24T20:10:48.306",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325568,1761336648316,-500.0,0.0003863,30,"2025-10-24T20:10:48.316",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325569,1761336648324,-500.0,0.0003863,30,"2025-10-24T20:10:48.324",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325570,1761336648334,-544.06,0.0003863,30,"2025-10-24T20:10:48.334",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325571,1761336648342,-500.0,0.0003863,30,"2025-10-24T20:10:48.342",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325572,1761336648351,-500.0,0.0003863,30,"2025-10-24T20:10:48.351",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325573,1761336648360,-154.78734336,0.0003863,30,"2025-10-24T20:10:48.360",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325574,1761336648370,-500.0,0.0003863,30,"2025-10-24T20:10:48.370",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325575,1761336648379,-500.0,0.0003863,30,"2025-10-24T20:10:48.379",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325576,1761336648389,-500.0,0.0003863,30,"2025-10-24T20:10:48.389",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325577,1761336648398,-524.46,0.0003863,30,"2025-10-24T20:10:48.398",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325578,1761336648407,-500.0,0.0003863,30,"2025-10-24T20:10:48.407",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325579,1761336648417,-500.0,0.0003863,30,"2025-10-24T20:10:48.417",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325580,1761336648427,-500.0,0.0003863,30,"2025-10-24T20:10:48.427",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325581,1761336648437,-500.0,0.0003863,30,"2025-10-24T20:10:48.437",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325582,1761336648446,-500.0,0.0003863,30,"2025-10-24T20:10:48.446",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325583,1761336648455,-500.0,0.0003863,30,"2025-10-24T20:10:48.455",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325584,1761336648465,-500.0,0.0003863,30,"2025-10-24T20:10:48.465",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325585,1761336648474,-500.0,0.0003863,30,"2025-10-24T20:10:48.474",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325586,1761336648484,-500.0,0.0003863,30,"2025-10-24T20:10:48.484",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325587,1761336648494,-500.0,0.0003863,30,"2025-10-24T20:10:48.494",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325588,1761336648504,-500.0,0.0003863,30,"2025-10-24T20:10:48.504",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325589,1761336648513,-500.0,0.0003863,30,"2025-10-24T20:10:48.513",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325590,1761336648522,-636.66,0.0003863,30,"2025-10-24T20:10:48.522",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325591,1761336648531,-500.0,0.0003863,30,"2025-10-24T20:10:48.531",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325592,1761336648540,-518.76,0.0003863,30,"2025-10-24T20:10:48.540",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325593,1761336648550,-500.0,0.0003863,30,"2025-10-24T20:10:48.550",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325594,1761336648559,-500.0,0.0003863,30,"2025-10-24T20:10:48.559",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325595,1761336648569,-500.0,0.0003863,30,"2025-10-24T20:10:48.569",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325596,1761336648577,-500.0,0.0003863,30,"2025-10-24T20:10:48.577",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325597,1761336648587,-500.0,0.0003863,30,"2025-10-24T20:10:48.587",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325598,1761336648596,-500.0,0.0003863,30,"2025-10-24T20:10:48.596",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325599,1761336648605,-500.0,0.0003863,30,"2025-10-24T20:10:48.605",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325600,1761336648614,-770.49,0.0003863,30,"2025-10-24T20:10:48.614",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325601,1761336648623,-500.0,0.0003863,30,"2025-10-24T20:10:48.623",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325602,1761336648632,-500.82,0.0003863,30,"2025-10-24T20:10:48.632",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325603,1761336648641,-500.0,0.0003863,30,"2025-10-24T20:10:48.641",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325604,1761336648651,-624.43,0.0003863,30,"2025-10-24T20:10:48.651",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325605,1761336648662,-500.0,0.0003863,30,"2025-10-24T20:10:48.662",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325606,1761336648671,-347.67403177,0.0003863,30,"2025-10-24T20:10:48.671",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325607,1761336648680,-500.0,0.0003863,30,"2025-10-24T20:10:48.680",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325608,1761336648690,-500.0,0.0003863,30,"2025-10-24T20:10:48.690",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325609,1761336648699,-500.0,0.0003863,30,"2025-10-24T20:10:48.699",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325610,1761336648709,-500.0,0.0003863,30,"2025-10-24T20:10:48.709",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325611,1761336648718,-500.0,0.0003863,30,"2025-10-24T20:10:48.718",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325612,1761336648728,-500.0,0.0003863,30,"2025-10-24T20:10:48.728",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325613,1761336648739,-772.37,0.0003863,30,"2025-10-24T20:10:48.739",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325614,1761336648748,-500.0,0.0003863,30,"2025-10-24T20:10:48.748",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325615,1761336648758,-500.0,0.0003863,30,"2025-10-24T20:10:48.758",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325616,1761336648767,-500.0,0.0003863,30,"2025-10-24T20:10:48.767",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325617,1761336648778,-500.0,0.0003863,30,"2025-10-24T20:10:48.778",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325618,1761336648787,-500.0,0.0003863,30,"2025-10-24T20:10:48.787",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325619,1761336648797,-500.0,0.0003863,30,"2025-10-24T20:10:48.797",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325620,1761336648807,-500.0,0.0003863,30,"2025-10-24T20:10:48.807",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325621,1761336648816,-500.0,0.0003863,30,"2025-10-24T20:10:48.816",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325622,1761336648825,-500.0,0.0003863,30,"2025-10-24T20:10:48.825",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325623,1761336648835,-500.0,0.0003863,30,"2025-10-24T20:10:48.835",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325624,1761336648845,-502.31,0.0003863,30,"2025-10-24T20:10:48.845",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325625,1761336648854,-500.0,0.0003863,30,"2025-10-24T20:10:48.854",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325626,1761336648864,-500.0,0.0003863,30,"2025-10-24T20:10:48.864",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325627,1761336648873,-500.0,0.0003863,30,"2025-10-24T20:10:48.873",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325628,1761336648883,-500.0,0.0003863,30,"2025-10-24T20:10:48.883",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325629,1761336648892,-500.0,0.0003863,30,"2025-10-24T20:10:48.892",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325630,1761336648902,-500.0,0.0003863,30,"2025-10-24T20:10:48.902",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325631,1761336648910,-500.0,0.0003863,30,"2025-10-24T20:10:48.910",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325632,1761336648919,-500.0,0.0003863,30,"2025-10-24T20:10:48.919",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325633,1761336648929,-500.0,0.0003863,30,"2025-10-24T20:10:48.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325634,1761336648938,-500.0,0.0003863,30,"2025-10-24T20:10:48.938",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325635,1761336648946,-500.0,0.0003863,30,"2025-10-24T20:10:48.946",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325636,1761336648955,-500.0,0.0003863,30,"2025-10-24T20:10:48.955",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325637,1761336648964,-500.0,0.0003863,30,"2025-10-24T20:10:48.964",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325638,1761336648974,-500.0,0.0003863,30,"2025-10-24T20:10:48.974",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325639,1761336648983,-500.0,0.0003863,30,"2025-10-24T20:10:48.983",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325640,1761336648992,-500.0,0.0003863,30,"2025-10-24T20:10:48.992",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325641,1761336649001,-500.0,0.0003863,30,"2025-10-24T20:10:49.001",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325642,1761336649010,-358.57,0.0003863,30,"2025-10-24T20:10:49.010",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325643,1761336649019,-152.72648808,0.0003863,30,"2025-10-24T20:10:49.019",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325644,1761336649028,-4.86379223,0.0003863,30,"2025-10-24T20:10:49.028",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325645,1761336649358,-495.13620777,0.0003863,30,"2025-10-24T20:10:49.358",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325646,1761336649368,-205.15333742,0.0003863,30,"2025-10-24T20:10:49.368",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325647,1761336649718,-210.13295549,0.00037151,15,"2025-10-24T20:10:49.718",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325648,1761336649727,-60.62868343,0.00038274,2,"2025-10-24T20:10:49.727",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325649,1761336649821,-510.36776354,0.00038274,2,"2025-10-24T20:10:49.821",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325650,1761336661273,200.0,0.00036819,30,"2025-10-24T20:11:01.273",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325651,1761336670564,800.0,0.00036819,30,"2025-10-24T20:11:10.564",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325652,1761337507771,5968.23256246,0.00015,2,"2025-10-24T20:25:07.771",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325653,1761337507800,6210.27256246,0.00015,2,"2025-10-24T20:25:07.800",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325654,1761337507826,6210.27256246,0.00015,2,"2025-10-24T20:25:07.826",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325655,1761337507853,6210.27256246,0.00015,2,"2025-10-24T20:25:07.853",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325656,1761337507878,6210.27256246,0.00015,2,"2025-10-24T20:25:07.878",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325657,1761337507902,6210.27256246,0.00015,2,"2025-10-24T20:25:07.902",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325658,1761337507925,6210.27256246,0.00015,2,"2025-10-24T20:25:07.925",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325659,1761337507948,6210.27256246,0.00015,2,"2025-10-24T20:25:07.948",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325660,1761337507972,6210.27256246,0.00015,2,"2025-10-24T20:25:07.972",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325661,1761337507995,6210.27256246,0.00015,2,"2025-10-24T20:25:07.995",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325662,1761337508029,1280043.57633689,0.00015,2,"2025-10-24T20:25:08.029",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325666,1761337561868,257.35511126,8e-05,2,"2025-10-24T20:26:01.868",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325668,1761337596538,193.63,0.00013699,2,"2025-10-24T20:26:36.538",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325673,1761337627324,6851.0256285,0.00015,2,"2025-10-24T20:27:07.324",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325678,1761337675273,3068950.12895356,0.00015,2,"2025-10-24T20:27:55.273",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325679,1761337677863,-228.17164035,0.00018,2,"2025-10-24T20:27:57.863",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325680,1761337679339,-161.67048756,0.00018,2,"2025-10-24T20:27:59.339",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325682,1761337684345,-230.22874136,0.00018,2,"2025-10-24T20:28:04.345",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325683,1761337686320,-420.79877718,0.00018,2,"2025-10-24T20:28:06.320",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325685,1761337689268,844.10259931,0.0001439,2,"2025-10-24T20:28:09.268",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325686,1761337692480,310.32811063,0.000135,2,"2025-10-24T20:28:12.480",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325687,1761337692509,-235.34959081,0.00018,2,"2025-10-24T20:28:12.509",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325688,1761337694275,-195.29545837,0.00018,2,"2025-10-24T20:28:14.275",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325690,1761337700255,-225.83644448,0.00018,2,"2025-10-24T20:28:20.255",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325691,1761337701864,-408.32111501,0.00018,2,"2025-10-24T20:28:21.864",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325699,1761337721349,5000.0,0.0001,2,"2025-10-24T20:28:41.349",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325700,1761337721493,1717.88882508,0.00015,2,"2025-10-24T20:28:41.493",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325701,1761337721841,24865.05280638,0.00015,2,"2025-10-24T20:28:41.841",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325702,1761337722731,-211.44554323,0.00018,2,"2025-10-24T20:28:42.731",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325703,1761337724197,-463.61669152,0.00018,2,"2025-10-24T20:28:44.197",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325704,1761337727025,-222.06286013,0.00018,2,"2025-10-24T20:28:47.025",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325705,1761337728587,-236.26594036,0.00018,2,"2025-10-24T20:28:48.587",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325706,1761337732259,-410.52093726,0.00018,2,"2025-10-24T20:28:52.259",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325707,1761337734935,-335.71190526,0.00018,2,"2025-10-24T20:28:54.935",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325708,1761337753019,-153.52,0.00018,2,"2025-10-24T20:29:13.019",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325709,1761337756371,-193.69127926,0.00018,2,"2025-10-24T20:29:16.371",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325710,1761337759677,-313.46625104,0.00018,2,"2025-10-24T20:29:19.677",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325711,1761337764221,-179.42433632,0.00018,2,"2025-10-24T20:29:24.221",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325712,1761337765833,-196.77046906,0.00018,2,"2025-10-24T20:29:25.833",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325713,1761337783460,-271.49874107,0.00018,2,"2025-10-24T20:29:43.460",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325722,1761337832326,-191.08,0.00016712,2,"2025-10-24T20:30:32.326",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325723,1761337832336,-5916.22010166,0.00018,2,"2025-10-24T20:30:32.336",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325724,1761337832345,-228.17164035,0.000198,2,"2025-10-24T20:30:32.345",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325725,1761337832355,-193.63,0.00020187,2,"2025-10-24T20:30:32.355",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325726,1761337832364,-193.63,0.00026676,2,"2025-10-24T20:30:32.364",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325727,1761337832373,-5065.495569,0.0002955,2,"2025-10-24T20:30:32.373",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325728,1761337832382,-500.0,0.00029699,2,"2025-10-24T20:30:32.382",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325729,1761337832391,-178.81,0.00029942,2,"2025-10-24T20:30:32.391",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325730,1761337832400,-3551.38784541,0.0003,2,"2025-10-24T20:30:32.400",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325731,1761337832411,-697.16861595,0.0003,2,"2025-10-24T20:30:32.411",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325732,1761337832420,-225.43780808,0.000331,7,"2025-10-24T20:30:32.420",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325733,1761337832548,-109.58219192,0.000331,7,"2025-10-24T20:30:32.548",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325734,1761337832557,-193.63,0.00033165,2,"2025-10-24T20:30:32.557",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325735,1761337832566,-166.66,0.00034398,30,"2025-10-24T20:30:32.566",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325736,1761337832576,-166.66,0.00035122,30,"2025-10-24T20:30:32.576",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325737,1761337832585,-150.0,0.00035507,7,"2025-10-24T20:30:32.585",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325738,1761337832594,-1000.0,0.00035656,2,"2025-10-24T20:30:32.594",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325739,1761337832603,-281.48,0.00035768,2,"2025-10-24T20:30:32.603",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325740,1761337832612,-166.66,0.00035846,30,"2025-10-24T20:30:32.612",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325741,1761337832622,-790.30866087,0.00036,7,"2025-10-24T20:30:32.622",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325742,1761337832631,-500.0,0.00036371,30,"2025-10-24T20:30:32.631",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325743,1761337832640,-166.66,0.00036571,30,"2025-10-24T20:30:32.640",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325744,1761337832650,-250.0,0.00036665,2,"2025-10-24T20:30:32.650",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325745,1761337832659,-150.05,0.00036684,120,"2025-10-24T20:30:32.659",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325746,1761337832668,-2000.0,0.000367,2,"2025-10-24T20:30:32.668",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325747,1761337832677,-895.56017987,0.00036719,2,"2025-10-24T20:30:32.677",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325748,1761337832687,-1010.91857048,0.00036719,9,"2025-10-24T20:30:32.687",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325749,1761337832695,-161.64811672,0.00036719,15,"2025-10-24T20:30:32.695",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325750,1761337832705,-150.0,0.00036812,2,"2025-10-24T20:30:32.705",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325751,1761337832714,-150.0,0.00036812,120,"2025-10-24T20:30:32.714",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325752,1761337832724,-262.76671459,0.00036818,15,"2025-10-24T20:30:32.724",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325753,1761337832733,-500.0,0.00036819,2,"2025-10-24T20:30:32.733",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325754,1761337832742,-500.0,0.00036819,2,"2025-10-24T20:30:32.742",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325755,1761337832751,-500.0,0.00036819,2,"2025-10-24T20:30:32.751",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325756,1761337832759,-500.0,0.00036819,2,"2025-10-24T20:30:32.759",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325757,1761337832769,-150.0,0.00036819,2,"2025-10-24T20:30:32.769",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325758,1761337832778,-396.9399534,0.00036819,2,"2025-10-24T20:30:32.778",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325759,1761337832787,-58772.81642308,0.00036819,2,"2025-10-24T20:30:32.787",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325760,1761337832796,-40416.81604012,0.00036819,2,"2025-10-24T20:30:32.796",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325762,1761337832807,-22780.24738492,0.00036819,2,"2025-10-24T20:30:32.807",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325764,1761337832819,-43300.43215659,0.00036819,2,"2025-10-24T20:30:32.819",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325765,1761337832828,-1210.0,0.00036819,2,"2025-10-24T20:30:32.828",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325766,1761337832837,-713.89853773,0.00036819,2,"2025-10-24T20:30:32.837",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325767,1761337832846,-367.60776943,0.00036819,2,"2025-10-24T20:30:32.846",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325768,1761337832859,-353.71900934,0.00036819,2,"2025-10-24T20:30:32.859",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325769,1761337832868,-2827.79670752,0.00036819,2,"2025-10-24T20:30:32.868",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325770,1761337832878,-1292.12565192,0.00036819,2,"2025-10-24T20:30:32.878",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325771,1761337832890,-23607.11027129,0.00036819,2,"2025-10-24T20:30:32.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325772,1761337832899,-8117.96167238,0.00036819,7,"2025-10-24T20:30:32.899",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325773,1761337832908,-633.30922051,0.00036819,6,"2025-10-24T20:30:32.908",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325774,1761337832917,-6716.63528515,0.00036819,7,"2025-10-24T20:30:32.917",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325775,1761337832927,-5264.59167425,0.00036819,2,"2025-10-24T20:30:32.927",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325776,1761337832936,-544.24418483,0.00036819,7,"2025-10-24T20:30:32.936",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325777,1761337832945,-351.94107612,0.00036819,2,"2025-10-24T20:30:32.945",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325778,1761337832954,-2492.00083333,0.00036819,2,"2025-10-24T20:30:32.954",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325779,1761337832965,-1879.49191545,0.00036819,2,"2025-10-24T20:30:32.965",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325780,1761337832975,-3799.1469492,0.00036819,7,"2025-10-24T20:30:32.975",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325781,1761337832984,-7866.56254926,0.00036819,2,"2025-10-24T20:30:32.984",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325784,1761337838456,-557.0,0.00036819,30,"2025-10-24T20:30:38.456",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325785,1761337838567,-138.65342244,0.00036819,30,"2025-10-24T20:30:38.567",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325786,1761337838576,-1866.60610719,0.00036819,2,"2025-10-24T20:30:38.576",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325789,1761337840879,-1.6e-07,0.00036819,2,"2025-10-24T20:30:40.879",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325790,1761337840896,-27720.0,0.00036819,2,"2025-10-24T20:30:40.896",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325791,1761337840909,-1156.75818261,0.00036819,2,"2025-10-24T20:30:40.909",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325792,1761337840925,-497385.27422054,0.00036819,2,"2025-10-24T20:30:40.925",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325793,1761337840941,-677.45100002,0.00036819,2,"2025-10-24T20:30:40.941",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325794,1761337840953,-381.9206801,0.00036819,2,"2025-10-24T20:30:40.953",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325799,1761337846575,-484.46699985,0.00036719,2,"2025-10-24T20:30:46.575",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325824,1761338700520,1756.55538899,0.00036777,53,"2025-10-24T20:45:00.520",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325827,1761338980717,-849.892378,0.00034244,2,"2025-10-24T20:49:40.717",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325828,1761338980744,-849.892378,0.00034486,2,"2025-10-24T20:49:40.744",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325829,1761338980771,-849.892378,0.00034548,2,"2025-10-24T20:49:40.771",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325830,1761338980796,-230.48512354,0.00034765,2,"2025-10-24T20:49:40.796",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325831,1761338980823,-815.0,0.00034778,7,"2025-10-24T20:49:40.823",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325832,1761338980849,-809.67548492,0.000348,2,"2025-10-24T20:49:40.849",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325833,1761338980865,-849.892378,0.000348,2,"2025-10-24T20:49:40.865",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325834,1761338980920,-340.43213708,0.000348,2,"2025-10-24T20:49:40.920",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325835,1761338980929,-501.19530478,0.00035,15,"2025-10-24T20:49:40.929",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325837,1761339031840,-153.77657523,0.00035014,7,"2025-10-24T20:50:31.840",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325838,1761339031849,-150.0,0.00035014,7,"2025-10-24T20:50:31.849",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325839,1761339031859,-288.72854831,0.00035343,2,"2025-10-24T20:50:31.859",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325846,1761339037552,-197.64145169,0.00035343,2,"2025-10-24T20:50:37.552",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325847,1761339037562,-302.35854831,0.00035398,7,"2025-10-24T20:50:37.562",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325862,1761339043475,-456.64145169,0.00035398,7,"2025-10-24T20:50:43.475",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325863,1761339043484,-138.09197257,0.00035441,2,"2025-10-24T20:50:43.484",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325873,1761339043766,-620.90802743,0.00035441,2,"2025-10-24T20:50:43.766",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325875,1761339043775,-759.0,0.00035471,120,"2025-10-24T20:50:43.775",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325877,1761339043785,-150.0,0.00035565,2,"2025-10-24T20:50:43.785",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325879,1761339043794,-849.89237801,0.00035639,2,"2025-10-24T20:50:43.794",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325881,1761339043804,-815.0,0.00035741,2,"2025-10-24T20:50:43.804",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325883,1761339043814,-500.0,0.0003588,2,"2025-10-24T20:50:43.814",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325885,1761339043823,-1583.0,0.00035931,7,"2025-10-24T20:50:43.823",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325888,1761339043833,-849.89237801,0.00035932,2,"2025-10-24T20:50:43.833",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325889,1761339043843,-476.35224409,0.00035959,2,"2025-10-24T20:50:43.843",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325892,1761339043852,-679.72527385,0.00036,2,"2025-10-24T20:50:43.852",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325894,1761339043861,-347.39315608,0.00036038,15,"2025-10-24T20:50:43.861",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325895,1761339043871,-400.0,0.00036038,2,"2025-10-24T20:50:43.871",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325898,1761339043881,-16388.6,0.00036039,2,"2025-10-24T20:50:43.881",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325899,1761339043890,-500.0,0.00036112,30,"2025-10-24T20:50:43.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325901,1761339043899,-20000.0,0.00036139,2,"2025-10-24T20:50:43.899",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325903,1761339043908,-849.89237801,0.00036204,2,"2025-10-24T20:50:43.908",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325905,1761339043918,-759.0,0.00036268,2,"2025-10-24T20:50:43.918",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325908,1761339043928,-1020.39,0.00036271,2,"2025-10-24T20:50:43.928",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325909,1761339043937,-710.0,0.00036327,2,"2025-10-24T20:50:43.937",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325911,1761339043947,-307.062,0.00036353,45,"2025-10-24T20:50:43.947",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325913,1761339043957,-1583.0,0.00036385,2,"2025-10-24T20:50:43.957",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325915,1761339043966,-152.0,0.00036408,3,"2025-10-24T20:50:43.966",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325917,1761339043975,-168.0,0.00036426,2,"2025-10-24T20:50:43.975",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325919,1761339043984,-849.89237801,0.00036441,2,"2025-10-24T20:50:43.984",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325921,1761339043993,-4985.31356,0.0003645,2,"2025-10-24T20:50:43.993",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325923,1761339044002,-710.0,0.00036453,7,"2025-10-24T20:50:44.002",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325924,1761339044011,-1392.96,0.00036582,2,"2025-10-24T20:50:44.011",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325925,1761339044020,-710.0,0.0003664,2,"2025-10-24T20:50:44.020",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325926,1761339044029,-710.0,0.00036661,7,"2025-10-24T20:50:44.029",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325927,1761339044038,-171.54020984,0.00036664,15,"2025-10-24T20:50:44.038",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325928,1761339044047,-312.58953011,0.00036664,15,"2025-10-24T20:50:44.047",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325929,1761339044056,-182.30444176,0.00036664,15,"2025-10-24T20:50:44.056",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325930,1761339044065,-386.94,0.00036665,2,"2025-10-24T20:50:44.065",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325931,1761339044074,-164.89,0.00036665,2,"2025-10-24T20:50:44.074",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325932,1761339044083,-200.0,0.00036665,2,"2025-10-24T20:50:44.083",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325933,1761339044091,-4395.82,0.00036665,2,"2025-10-24T20:50:44.091",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325934,1761339044100,-15766.60916321,0.00036677,2,"2025-10-24T20:50:44.100",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325935,1761339044109,-783.61515736,0.00036677,2,"2025-10-24T20:50:44.109",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325936,1761339044118,-160.36491307,0.00036677,15,"2025-10-24T20:50:44.118",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325937,1761339044127,-500.0,0.00036691,30,"2025-10-24T20:50:44.127",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325938,1761339044135,-943.750457,0.000367,22,"2025-10-24T20:50:44.135",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325939,1761339044144,-229.63852322,0.00036728,120,"2025-10-24T20:50:44.144",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325940,1761339044153,-26010.6,0.00036739,2,"2025-10-24T20:50:44.153",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325941,1761339044162,-500.0,0.00036753,30,"2025-10-24T20:50:44.162",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325942,1761339044171,-500.0,0.00036753,30,"2025-10-24T20:50:44.171",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325943,1761339044180,-500.0,0.00036753,30,"2025-10-24T20:50:44.180",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325944,1761339044189,-162.9,0.00036767,2,"2025-10-24T20:50:44.189",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325945,1761339044198,-271.79,0.00036767,3,"2025-10-24T20:50:44.198",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325946,1761339044217,-438.28000997,0.00036773,5,"2025-10-24T20:50:44.217",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325947,1761339044226,-476.11845244,0.00036773,5,"2025-10-24T20:50:44.226",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325949,1761339044235,-500.0,0.00036773,5,"2025-10-24T20:50:44.235",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325950,1761339044244,-422.32256876,0.00036773,5,"2025-10-24T20:50:44.244",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325951,1761339044253,-483.35601814,0.00036773,5,"2025-10-24T20:50:44.253",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325952,1761339044263,-500.0,0.00036773,5,"2025-10-24T20:50:44.263",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325954,1761339044273,-500.0,0.00036773,5,"2025-10-24T20:50:44.273",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325957,1761339044282,-151.0,0.00036774,14,"2025-10-24T20:50:44.282",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325959,1761339044292,-205.07568247,0.00036776,30,"2025-10-24T20:50:44.292",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325961,1761339044301,-500.0,0.00036776,30,"2025-10-24T20:50:44.301",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325963,1761339044310,-500.0,0.00036776,30,"2025-10-24T20:50:44.310",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325965,1761339044320,-500.0,0.00036776,30,"2025-10-24T20:50:44.320",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325967,1761339044330,-500.0,0.00036776,7,"2025-10-24T20:50:44.330",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325969,1761339044340,-500.0,0.00036776,2,"2025-10-24T20:50:44.340",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325971,1761339044350,-500.0,0.00036776,30,"2025-10-24T20:50:44.350",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325973,1761339044359,-500.0,0.00036776,30,"2025-10-24T20:50:44.359",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325975,1761339044369,-143757.89694334,0.00036777,2,"2025-10-24T20:50:44.369",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325977,1761339044378,-1372.83557782,0.00036777,2,"2025-10-24T20:50:44.378",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325979,1761339044387,-16238.6216119,0.00036777,7,"2025-10-24T20:50:44.387",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325981,1761339044397,-26000.52995811,0.00036777,7,"2025-10-24T20:50:44.397",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325983,1761339044406,-2321.2850679,0.00036777,2,"2025-10-24T20:50:44.406",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325985,1761339044415,-80632.68408049,0.00036777,2,"2025-10-24T20:50:44.415",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325987,1761339044425,-371.681602,0.00036777,2,"2025-10-24T20:50:44.425",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325989,1761339044434,-7379.76513439,0.00036777,2,"2025-10-24T20:50:44.434",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325991,1761339044443,-550.0,0.00036777,2,"2025-10-24T20:50:44.443",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325993,1761339044453,-1023.96654455,0.00036777,2,"2025-10-24T20:50:44.453",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325995,1761339044462,-1060.51664581,0.00036777,7,"2025-10-24T20:50:44.462",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325997,1761339044472,-2489.34534861,0.00036777,2,"2025-10-24T20:50:44.472",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392325999,1761339044482,-1616.29938423,0.00036777,18,"2025-10-24T20:50:44.482",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326001,1761339044491,-5220.898587,0.00036777,2,"2025-10-24T20:50:44.491",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326003,1761339044500,-6000.0,0.00036777,2,"2025-10-24T20:50:44.500",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326005,1761339044509,-380.8618433,0.00036777,2,"2025-10-24T20:50:44.509",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326007,1761339044518,-1491.19156126,0.00036777,2,"2025-10-24T20:50:44.518",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326009,1761339044528,-813.57014976,0.00036777,2,"2025-10-24T20:50:44.528",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326011,1761339044537,-558.36802025,0.00036777,5,"2025-10-24T20:50:44.537",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326013,1761339044546,-7846.33219824,0.00036777,2,"2025-10-24T20:50:44.546",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326015,1761339044555,-150.0,0.00036777,2,"2025-10-24T20:50:44.555",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326017,1761339044566,-1550.7222675,0.00036817,2,"2025-10-24T20:50:44.566",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326019,1761339044576,-27551.6048031,0.00036817,2,"2025-10-24T20:50:44.576",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326021,1761339044585,-6685.745677,0.00036817,2,"2025-10-24T20:50:44.585",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326023,1761339044594,-7645.7643119,0.00036817,2,"2025-10-24T20:50:44.594",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326025,1761339044603,-500.0,0.00036818,2,"2025-10-24T20:50:44.603",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326027,1761339044612,-500.0,0.00036818,30,"2025-10-24T20:50:44.612",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326029,1761339044621,-500.0,0.00036819,2,"2025-10-24T20:50:44.621",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326031,1761339044630,-500.0,0.00036819,2,"2025-10-24T20:50:44.630",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326033,1761339044639,-500.0,0.00036819,2,"2025-10-24T20:50:44.639",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326035,1761339044649,-481.47853721,0.00036819,2,"2025-10-24T20:50:44.649",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326038,1761339044658,-500.0,0.00036819,30,"2025-10-24T20:50:44.658",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326040,1761339044668,-500.0,0.00036819,30,"2025-10-24T20:50:44.668",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326041,1761339044678,-500.0,0.00036819,30,"2025-10-24T20:50:44.678",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326043,1761339044697,-500.0,0.00036819,30,"2025-10-24T20:50:44.697",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326046,1761339044711,-200.0,0.00036819,2,"2025-10-24T20:50:44.711",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326047,1761339044720,-500.0,0.00036819,30,"2025-10-24T20:50:44.720",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326049,1761339044730,-500.0,0.00036819,30,"2025-10-24T20:50:44.730",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326052,1761339044740,-500.0,0.00036819,30,"2025-10-24T20:50:44.740",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326054,1761339044749,-500.0,0.00036819,30,"2025-10-24T20:50:44.749",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326056,1761339044762,-500.0,0.00036819,7,"2025-10-24T20:50:44.762",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326058,1761339044773,-500.0,0.00036819,30,"2025-10-24T20:50:44.773",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326060,1761339044783,-500.0,0.00036819,30,"2025-10-24T20:50:44.783",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326062,1761339044793,-502.58030001,0.00036819,30,"2025-10-24T20:50:44.793",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326064,1761339044803,-290.63549897,0.00036819,2,"2025-10-24T20:50:44.803",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326066,1761339044812,-84969.18703281,0.00036819,2,"2025-10-24T20:50:44.812",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326068,1761339044822,-166.66,0.00036841,2,"2025-10-24T20:50:44.822",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326070,1761339044832,-500.0,0.0003687,30,"2025-10-24T20:50:44.832",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326072,1761339044842,-500.0,0.00036917,30,"2025-10-24T20:50:44.842",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326074,1761339044851,-200.0,0.00036925,2,"2025-10-24T20:50:44.851",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326076,1761339044861,-325.03,0.00036972,2,"2025-10-24T20:50:44.861",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326078,1761339044871,-849.89237801,0.00037051,2,"2025-10-24T20:50:44.871",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326080,1761339044881,-229.03795191,0.00037068,2,"2025-10-24T20:50:44.881",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326083,1761339044890,-500.0,0.00037112,30,"2025-10-24T20:50:44.890",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326085,1761339044900,-20000.0,0.00037133,2,"2025-10-24T20:50:44.900",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326087,1761339044909,-151.0,0.00037133,30,"2025-10-24T20:50:44.909",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326089,1761339044918,-151.0,0.00037133,30,"2025-10-24T20:50:44.918",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326091,1761339044927,-151.0,0.00037133,30,"2025-10-24T20:50:44.927",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326093,1761339044938,-151.0,0.00037133,30,"2025-10-24T20:50:44.938",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326095,1761339044948,-151.0,0.00037133,30,"2025-10-24T20:50:44.948",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326097,1761339044958,-20000.0,0.00037139,2,"2025-10-24T20:50:44.958",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326099,1761339044968,-1073.16572363,0.00037147,3,"2025-10-24T20:50:44.968",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326162,1761339045559,-2756.60086352,0.00037147,3,"2025-10-24T20:50:45.559",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326164,1761339045571,-9702.7362775,0.00037147,3,"2025-10-24T20:50:45.571",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326196,1761339218099,-163.26,0.00018333,2,"2025-10-24T20:53:38.099",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326198,1761339258274,13939.8398493,0.00036777,30,"2025-10-24T20:54:18.274",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326199,1761339360445,-163.26,0.00027499,2,"2025-10-24T20:56:00.445",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326200,1761339360473,-150.0,0.00028782,2,"2025-10-24T20:56:00.473",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326201,1761339360501,-2000.0,0.000326,2,"2025-10-24T20:56:00.501",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326202,1761339547320,749.56052645,0.00036776,120,"2025-10-24T20:59:07.320",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326203,1761339547787,1755.648907,7.945e-05,2,"2025-10-24T20:59:07.787",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326204,1761339750741,250.0,0.00017,2,"2025-10-24T21:02:30.741",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326205,1761339751835,300.0,0.00019,2,"2025-10-24T21:02:31.835",0.00036865000000000004,68.15,0.987757690179772,3406348968.306006]
[392326212,1761340231764,-150.0,0.00035088,7,"2025-10-24T21:10:31.764",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326213,1761340231774,-500.0,0.00036127,30,"2025-10-24T21:10:31.774",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326214,1761340231784,-500.0,0.0003613,30,"2025-10-24T21:10:31.784",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326215,1761340232125,-500.0,0.00036145,30,"2025-10-24T21:10:32.125",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326216,1761340232150,-152.31800453,0.00036294,2,"2025-10-24T21:10:32.150",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326217,1761340232160,-369.21271537,0.000363,2,"2025-10-24T21:10:32.160",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326218,1761340232172,-644.32629594,0.000363,2,"2025-10-24T21:10:32.172",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326222,1761340232201,-986.46098869,0.000363,2,"2025-10-24T21:10:32.201",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326224,1761340232211,-150.0,0.000363,2,"2025-10-24T21:10:32.211",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326226,1761340232222,-931.0,0.00036475,2,"2025-10-24T21:10:32.222",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326228,1761340232232,-626.87260473,0.00036519,3,"2025-10-24T21:10:32.232",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326230,1761340232242,-626.87260473,0.00036565,3,"2025-10-24T21:10:32.242",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326232,1761340232252,-190.0,0.00036599,2,"2025-10-24T21:10:32.252",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326234,1761340232261,-475.59,0.000366,2,"2025-10-24T21:10:32.261",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326236,1761340232271,-849.89237801,0.000366,2,"2025-10-24T21:10:32.271",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326238,1761340232280,-723.38,0.000366,2,"2025-10-24T21:10:32.280",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326240,1761340232290,-12.2825126,0.00036619,2,"2025-10-24T21:10:32.290",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326242,1761340232302,-6526.7174874,0.00036619,2,"2025-10-24T21:10:32.302",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326244,1761340232311,-1353.32689261,0.00036619,2,"2025-10-24T21:10:32.311",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326247,1761340232327,-1040.50618365,0.00036619,2,"2025-10-24T21:10:32.327",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326252,1761340232362,-649.19577694,0.00036619,2,"2025-10-24T21:10:32.362",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326254,1761340232373,-2532.21772877,0.00036619,2,"2025-10-24T21:10:32.373",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326272,1761340237633,-451.15504761,0.00036619,2,"2025-10-24T21:10:37.633",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326274,1761340237850,-429.59837042,0.00036619,2,"2025-10-24T21:10:37.850",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326275,1761340237859,-453.08243008,0.00036619,2,"2025-10-24T21:10:37.859",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326279,1761340239771,-239.05656992,0.00036619,2,"2025-10-24T21:10:39.771",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326280,1761340239780,-73.34178023,0.00036619,2,"2025-10-24T21:10:39.780",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326281,1761340239880,-500.0,0.00036619,2,"2025-10-24T21:10:39.880",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326282,1761340239893,-1000.0,0.00036619,2,"2025-10-24T21:10:39.893",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326283,1761340239906,-1913.65821977,0.00036619,2,"2025-10-24T21:10:39.906",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326284,1761340239915,-500.0,0.0003662,30,"2025-10-24T21:10:39.915",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326285,1761340239925,-205.0,0.00036631,2,"2025-10-24T21:10:39.925",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326286,1761340239935,-218.81267108,0.00036664,15,"2025-10-24T21:10:39.935",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326287,1761340239945,-109.62086536,0.00036664,15,"2025-10-24T21:10:39.945",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326289,1761340240042,-43.54800439,0.00036664,15,"2025-10-24T21:10:40.042",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326290,1761340240052,-163.26,0.00036665,2,"2025-10-24T21:10:40.052",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326291,1761340240062,-160.44,0.00036665,2,"2025-10-24T21:10:40.062",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326292,1761340240072,-746.04453423,0.00036665,2,"2025-10-24T21:10:40.072",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326293,1761340240084,-83.17546577,0.00036665,2,"2025-10-24T21:10:40.084",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326294,1761340240094,-616.24,0.00036665,120,"2025-10-24T21:10:40.094",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326295,1761340240103,-2766.02,0.00036665,7,"2025-10-24T21:10:40.103",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326296,1761340240113,-300.0,0.00036665,7,"2025-10-24T21:10:40.113",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326297,1761340240122,-1702.5,0.00036665,2,"2025-10-24T21:10:40.122",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326298,1761340240131,-26147.56,0.00036665,2,"2025-10-24T21:10:40.131",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326299,1761340240141,-666.0,0.00036665,3,"2025-10-24T21:10:40.141",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326300,1761340240150,-200.0,0.00036665,2,"2025-10-24T21:10:40.150",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326301,1761340240160,-250.0,0.00036665,2,"2025-10-24T21:10:40.160",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326302,1761340240169,-475.59,0.000367,2,"2025-10-24T21:10:40.169",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326303,1761340240179,-622.2,0.00036748,2,"2025-10-24T21:10:40.179",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326304,1761340240189,-603.10923392,0.00036748,2,"2025-10-24T21:10:40.189",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326305,1761340240198,-500.0,0.00036766,30,"2025-10-24T21:10:40.198",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326306,1761340240207,-849.89237801,0.00036773,2,"2025-10-24T21:10:40.207",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326307,1761340240216,-20867.1747827,0.00036776,120,"2025-10-24T21:10:40.216",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326308,1761340240226,-433.22462806,0.00036776,30,"2025-10-24T21:10:40.226",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326309,1761340240235,-245.65,0.00036776,46,"2025-10-24T21:10:40.235",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326310,1761340240244,-23777.97030971,0.0003678,2,"2025-10-24T21:10:40.244",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326311,1761340240253,-150.0,0.00036784,2,"2025-10-24T21:10:40.253",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326312,1761340240263,-156.656,0.00036784,2,"2025-10-24T21:10:40.263",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326313,1761340240272,-155.0,0.00036784,2,"2025-10-24T21:10:40.272",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326314,1761340240282,-205.0,0.00036797,7,"2025-10-24T21:10:40.282",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326315,1761340240291,-14189.94824688,0.00036799,2,"2025-10-24T21:10:40.291",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326317,1761340240351,-151.0,0.00036877,2,"2025-10-24T21:10:40.351",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326318,1761340240360,-151.0,0.00036877,2,"2025-10-24T21:10:40.360",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326320,1761340240369,-151.0,0.00036877,2,"2025-10-24T21:10:40.369",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326322,1761340240378,-151.0,0.00036877,2,"2025-10-24T21:10:40.378",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326324,1761340240387,-151.0,0.00036877,2,"2025-10-24T21:10:40.387",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326325,1761340240396,-151.0,0.00036877,2,"2025-10-24T21:10:40.396",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326326,1761340240405,-151.0,0.00036877,2,"2025-10-24T21:10:40.405",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326327,1761340240415,-151.0,0.00036877,2,"2025-10-24T21:10:40.415",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326328,1761340240423,-272.84897206,0.00036877,2,"2025-10-24T21:10:40.423",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326329,1761340240432,-151.0,0.00036877,2,"2025-10-24T21:10:40.432",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326330,1761340240441,-151.0,0.00036877,2,"2025-10-24T21:10:40.441",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326331,1761340240451,-151.0,0.00036877,2,"2025-10-24T21:10:40.451",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326332,1761340240460,-151.0,0.00036877,2,"2025-10-24T21:10:40.460",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326333,1761340240474,-151.0,0.00036877,2,"2025-10-24T21:10:40.474",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326334,1761340240484,-151.0,0.00036877,2,"2025-10-24T21:10:40.484",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326335,1761340240494,-151.0,0.00036877,2,"2025-10-24T21:10:40.494",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326336,1761340240503,-151.0,0.00036877,2,"2025-10-24T21:10:40.503",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326337,1761340240516,-151.0,0.00036877,2,"2025-10-24T21:10:40.516",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326338,1761340240525,-151.0,0.00036877,2,"2025-10-24T21:10:40.525",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326339,1761340240535,-151.0,0.00036877,2,"2025-10-24T21:10:40.535",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326340,1761340240546,-151.0,0.00036877,2,"2025-10-24T21:10:40.546",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326341,1761340240556,-151.0,0.00036877,2,"2025-10-24T21:10:40.556",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326342,1761340240566,-151.0,0.00036877,2,"2025-10-24T21:10:40.566",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326343,1761340240575,-151.0,0.00036877,2,"2025-10-24T21:10:40.575",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326344,1761340240585,-151.0,0.00036877,2,"2025-10-24T21:10:40.585",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326345,1761340240595,-151.0,0.00036877,2,"2025-10-24T21:10:40.595",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326346,1761340240604,-151.0,0.00036877,2,"2025-10-24T21:10:40.604",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326347,1761340240613,-151.0,0.00036877,2,"2025-10-24T21:10:40.613",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326348,1761340240622,-151.0,0.00036877,2,"2025-10-24T21:10:40.622",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326349,1761340240631,-151.0,0.00036877,2,"2025-10-24T21:10:40.631",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326351,1761340240641,-151.0,0.00036877,2,"2025-10-24T21:10:40.641",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326353,1761340240651,-151.0,0.00036877,2,"2025-10-24T21:10:40.651",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326356,1761340240662,-151.0,0.00036877,2,"2025-10-24T21:10:40.662",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326357,1761340240671,-151.0,0.00036877,2,"2025-10-24T21:10:40.671",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326358,1761340240681,-500.0,0.00036877,2,"2025-10-24T21:10:40.681",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326359,1761340240691,-500.0,0.00036877,2,"2025-10-24T21:10:40.691",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326360,1761340240700,-500.0,0.00036877,2,"2025-10-24T21:10:40.700",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326362,1761340240709,-500.0,0.00036877,2,"2025-10-24T21:10:40.709",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326363,1761340240718,-500.0,0.00036877,2,"2025-10-24T21:10:40.718",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326364,1761340240727,-500.0,0.00036877,2,"2025-10-24T21:10:40.727",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326365,1761340240736,-489.64647954,0.00036877,2,"2025-10-24T21:10:40.736",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326366,1761340240745,-536.81,0.00036877,14,"2025-10-24T21:10:40.745",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326367,1761340240754,-379.8987,0.00036888,7,"2025-10-24T21:10:40.754",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326368,1761340240763,-200.7149973,0.00036899,2,"2025-10-24T21:10:40.763",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326369,1761340240772,-10503.4071982,0.00036899,2,"2025-10-24T21:10:40.772",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326370,1761340240782,-98779.4351017,0.00036899,2,"2025-10-24T21:10:40.782",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326371,1761340240791,-2303.9087415,0.00036899,2,"2025-10-24T21:10:40.791",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326372,1761340240800,-410.11137599,0.00036909,2,"2025-10-24T21:10:40.800",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326373,1761340240809,-500.0,0.00036983,5,"2025-10-24T21:10:40.809",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326374,1761340240818,-500.0,0.00036983,5,"2025-10-24T21:10:40.818",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326375,1761340240827,-500.0,0.00036983,5,"2025-10-24T21:10:40.827",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326376,1761340240836,-500.0,0.00036999,2,"2025-10-24T21:10:40.836",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326377,1761340240846,-16500.6199677,0.00037,2,"2025-10-24T21:10:40.846",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326378,1761340240855,-500.0,0.00037133,5,"2025-10-24T21:10:40.855",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326379,1761340240864,-318.91738648,0.00037133,5,"2025-10-24T21:10:40.864",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326380,1761340240873,-500.0,0.00037133,5,"2025-10-24T21:10:40.873",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326381,1761340240882,-212.30389607,0.00037139,2,"2025-10-24T21:10:40.882",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326382,1761340240891,-151.64545188,0.00037139,2,"2025-10-24T21:10:40.891",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326383,1761340240900,-4182.90531,0.00037139,2,"2025-10-24T21:10:40.900",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326384,1761340240909,-300.0,0.00037147,2,"2025-10-24T21:10:40.909",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326385,1761340240919,-536.81,0.00037151,14,"2025-10-24T21:10:40.919",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326386,1761340240929,-518.0,0.00037175,2,"2025-10-24T21:10:40.929",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326387,1761340240939,-176.55259326,0.000372,120,"2025-10-24T21:10:40.939",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326388,1761340240950,-14189.94824687,0.00037235,2,"2025-10-24T21:10:40.950",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326389,1761340240960,-500.0,0.00037267,5,"2025-10-24T21:10:40.960",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326390,1761340240970,-500.0,0.00037267,5,"2025-10-24T21:10:40.970",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326391,1761340240980,-454.0,0.00037285,7,"2025-10-24T21:10:40.980",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326392,1761340240989,-166.66,0.00037295,30,"2025-10-24T21:10:40.989",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326393,1761340240999,-696.48,0.00037342,2,"2025-10-24T21:10:40.999",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326394,1761340241007,-696.48,0.00037342,2,"2025-10-24T21:10:41.007",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326395,1761340241017,-931.72,0.00037342,2,"2025-10-24T21:10:41.017",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326396,1761340241026,-1000.0,0.000374,7,"2025-10-24T21:10:41.026",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326397,1761340241036,-500.0,0.00037424,30,"2025-10-24T21:10:41.036",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326398,1761340241046,-536.81,0.00037425,14,"2025-10-24T21:10:41.046",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326399,1761340241055,-500.0,0.00037445,30,"2025-10-24T21:10:41.055",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326400,1761340241064,-710.0,0.00037454,2,"2025-10-24T21:10:41.064",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326401,1761340241074,-500.0,0.0003748,30,"2025-10-24T21:10:41.074",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326402,1761340241083,-16284.0757168,0.0003752,3,"2025-10-24T21:10:41.083",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326403,1761340241093,-3524.5325,0.00037523,2,"2025-10-24T21:10:41.093",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326404,1761340241103,-1000.0,0.00037523,120,"2025-10-24T21:10:41.103",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326405,1761340241112,-500.0,0.00037529,2,"2025-10-24T21:10:41.112",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326406,1761340241122,-465.79407674,0.00037529,30,"2025-10-24T21:10:41.122",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326407,1761340241131,-33170.7581,0.0003753,2,"2025-10-24T21:10:41.131",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326408,1761340241140,-1000.0,0.0003753,2,"2025-10-24T21:10:41.140",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326409,1761340241149,-1000.0,0.00037531,5,"2025-10-24T21:10:41.149",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326410,1761340241159,-500.0,0.00037531,5,"2025-10-24T21:10:41.159",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326411,1761340241168,-1200.0,0.00037534,7,"2025-10-24T21:10:41.168",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326412,1761340241179,-500.0,0.00037534,7,"2025-10-24T21:10:41.179",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326413,1761340241189,-160.36491304,0.00037595,15,"2025-10-24T21:10:41.189",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326414,1761340241199,-1000.0,0.000376,7,"2025-10-24T21:10:41.199",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326415,1761340241209,-500.0,0.0003762,7,"2025-10-24T21:10:41.209",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326416,1761340241219,-16284.0757168,0.00037623,3,"2025-10-24T21:10:41.219",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326417,1761340241228,-151.0,0.00037627,14,"2025-10-24T21:10:41.228",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326418,1761340241238,-500.0,0.0003763,7,"2025-10-24T21:10:41.238",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326419,1761340241247,-500.0,0.0003763,7,"2025-10-24T21:10:41.247",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326420,1761340241257,-500.0,0.0003763,7,"2025-10-24T21:10:41.257",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326421,1761340241266,-500.0,0.0003763,7,"2025-10-24T21:10:41.266",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326422,1761340241275,-500.0,0.0003763,7,"2025-10-24T21:10:41.275",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326423,1761340241285,-500.0,0.0003763,7,"2025-10-24T21:10:41.285",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326424,1761340241295,-500.0,0.0003763,7,"2025-10-24T21:10:41.295",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326425,1761340241304,-500.0,0.0003763,7,"2025-10-24T21:10:41.304",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326426,1761340241313,-500.0,0.0003763,7,"2025-10-24T21:10:41.313",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326427,1761340241325,-500.0,0.0003763,7,"2025-10-24T21:10:41.325",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326428,1761340241334,-500.0,0.0003763,7,"2025-10-24T21:10:41.334",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326429,1761340241345,-500.0,0.0003763,7,"2025-10-24T21:10:41.345",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326430,1761340241354,-500.0,0.0003763,7,"2025-10-24T21:10:41.354",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326431,1761340241363,-500.0,0.0003763,7,"2025-10-24T21:10:41.363",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326432,1761340241373,-500.0,0.0003763,7,"2025-10-24T21:10:41.373",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326433,1761340241383,-500.0,0.0003763,7,"2025-10-24T21:10:41.383",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326434,1761340241394,-500.0,0.0003763,7,"2025-10-24T21:10:41.394",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326435,1761340241404,-500.0,0.0003763,7,"2025-10-24T21:10:41.404",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326436,1761340241414,-500.0,0.0003763,7,"2025-10-24T21:10:41.414",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326437,1761340241424,-500.0,0.0003763,7,"2025-10-24T21:10:41.424",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326438,1761340241434,-500.0,0.0003763,7,"2025-10-24T21:10:41.434",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326439,1761340241443,-500.0,0.0003763,7,"2025-10-24T21:10:41.443",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326440,1761340241453,-500.0,0.0003763,7,"2025-10-24T21:10:41.453",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326441,1761340241462,-500.0,0.0003763,7,"2025-10-24T21:10:41.462",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326442,1761340241474,-500.0,0.0003763,7,"2025-10-24T21:10:41.474",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326443,1761340241484,-500.0,0.0003763,7,"2025-10-24T21:10:41.484",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326444,1761340241493,-500.0,0.0003763,7,"2025-10-24T21:10:41.493",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326445,1761340241503,-500.0,0.0003763,7,"2025-10-24T21:10:41.503",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326446,1761340241512,-500.0,0.0003763,7,"2025-10-24T21:10:41.512",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326447,1761340241522,-500.0,0.0003763,7,"2025-10-24T21:10:41.522",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326448,1761340241531,-500.0,0.0003763,7,"2025-10-24T21:10:41.531",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326449,1761340241540,-500.0,0.0003763,7,"2025-10-24T21:10:41.540",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326450,1761340241550,-500.0,0.0003763,7,"2025-10-24T21:10:41.550",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326451,1761340241559,-500.0,0.0003763,7,"2025-10-24T21:10:41.559",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326452,1761340241568,-500.0,0.0003763,7,"2025-10-24T21:10:41.568",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326453,1761340241577,-500.0,0.0003763,7,"2025-10-24T21:10:41.577",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326454,1761340241586,-500.0,0.0003763,7,"2025-10-24T21:10:41.586",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326455,1761340241595,-500.0,0.0003763,7,"2025-10-24T21:10:41.595",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326456,1761340241607,-500.77,0.0003763,7,"2025-10-24T21:10:41.607",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326457,1761340241616,-500.0,0.0003763,7,"2025-10-24T21:10:41.616",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326458,1761340241626,-500.0,0.0003763,7,"2025-10-24T21:10:41.626",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326459,1761340241635,-500.0,0.0003763,7,"2025-10-24T21:10:41.635",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326460,1761340241644,-500.0,0.0003763,7,"2025-10-24T21:10:41.644",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326461,1761340241654,-500.0,0.0003763,7,"2025-10-24T21:10:41.654",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326462,1761340241664,-500.0,0.0003763,7,"2025-10-24T21:10:41.664",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326463,1761340241675,-500.0,0.0003763,7,"2025-10-24T21:10:41.675",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326464,1761340241684,-500.0,0.0003763,7,"2025-10-24T21:10:41.684",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326465,1761340241693,-231.6,0.0003763,7,"2025-10-24T21:10:41.693",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326466,1761340241703,-20000.0,0.00037633,2,"2025-10-24T21:10:41.703",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326467,1761340241713,-14189.94824687,0.00037671,2,"2025-10-24T21:10:41.713",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326468,1761340241722,-346.16419732,0.00037694,2,"2025-10-24T21:10:41.722",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326469,1761340241731,-536.81,0.00037699,14,"2025-10-24T21:10:41.731",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326470,1761340241740,-16284.0757168,0.00037724,3,"2025-10-24T21:10:41.740",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326471,1761340241750,-500.0,0.00037758,30,"2025-10-24T21:10:41.750",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326472,1761340241760,-197.73475584,0.00037789,2,"2025-10-24T21:10:41.760",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326473,1761340241771,-1005.3645462,0.00037796,10,"2025-10-24T21:10:41.771",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326474,1761340241779,-500.0,0.00037815,5,"2025-10-24T21:10:41.779",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326475,1761340241790,-397.0,0.00037823,2,"2025-10-24T21:10:41.790",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326476,1761340241799,-500.0,0.00037896,30,"2025-10-24T21:10:41.799",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326477,1761340241808,-1551.0515092,0.00037911,120,"2025-10-24T21:10:41.808",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326478,1761340241817,-2193.0,0.0003795,2,"2025-10-24T21:10:41.817",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326479,1761340241827,-536.83,0.00037973,14,"2025-10-24T21:10:41.827",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326480,1761340241836,-48852.2271503,0.00037997,3,"2025-10-24T21:10:41.836",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326481,1761340241844,-512.99820734,0.00038,14,"2025-10-24T21:10:41.844",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326482,1761340241854,-5304.95900681,0.00038,2,"2025-10-24T21:10:41.854",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326483,1761340241863,-150.0,0.00038,2,"2025-10-24T21:10:41.863",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326484,1761340241872,-150.0,0.00038,2,"2025-10-24T21:10:41.872",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326485,1761340241881,-150.0,0.00038,2,"2025-10-24T21:10:41.881",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326486,1761340241890,-16284.0757168,0.00038006,3,"2025-10-24T21:10:41.890",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326487,1761340241898,-500.0,0.00038006,2,"2025-10-24T21:10:41.898",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326488,1761340241907,-97704.4543007,0.00038006,3,"2025-10-24T21:10:41.907",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326489,1761340241916,-67285.6065483,0.00038006,3,"2025-10-24T21:10:41.916",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326490,1761340241926,-151.0,0.00038007,30,"2025-10-24T21:10:41.926",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326491,1761340241935,-151.0,0.00038007,30,"2025-10-24T21:10:41.935",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326492,1761340241944,-151.0,0.00038007,30,"2025-10-24T21:10:41.944",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326493,1761340241953,-151.0,0.00038007,30,"2025-10-24T21:10:41.953",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326494,1761340241963,-151.0,0.00038013,14,"2025-10-24T21:10:41.963",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326495,1761340241972,-500.0,0.00038015,2,"2025-10-24T21:10:41.972",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326496,1761340241981,-151.0,0.00038016,30,"2025-10-24T21:10:41.981",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326497,1761340241991,-151.0,0.00038016,30,"2025-10-24T21:10:41.991",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326498,1761340242000,-151.0,0.00038016,30,"2025-10-24T21:10:42.000",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326499,1761340242009,-151.0,0.00038016,30,"2025-10-24T21:10:42.009",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326500,1761340242018,-151.0,0.00038016,30,"2025-10-24T21:10:42.018",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326501,1761340242027,-151.0,0.00038016,30,"2025-10-24T21:10:42.027",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326502,1761340242038,-151.0,0.00038016,30,"2025-10-24T21:10:42.038",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326503,1761340242047,-151.0,0.00038016,30,"2025-10-24T21:10:42.047",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326504,1761340242057,-213.525834,0.00038016,30,"2025-10-24T21:10:42.057",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326505,1761340242066,-151.0,0.00038016,30,"2025-10-24T21:10:42.066",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326506,1761340242075,-291.32004,0.00038016,30,"2025-10-24T21:10:42.075",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326507,1761340242085,-151.0,0.00038016,30,"2025-10-24T21:10:42.085",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326508,1761340242095,-151.0,0.00038016,30,"2025-10-24T21:10:42.095",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326509,1761340242104,-216.194599,0.00038016,30,"2025-10-24T21:10:42.104",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326510,1761340242114,-151.0,0.00038016,30,"2025-10-24T21:10:42.114",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326511,1761340242123,-151.0,0.00038016,30,"2025-10-24T21:10:42.123",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326512,1761340242133,-151.0,0.00038016,30,"2025-10-24T21:10:42.133",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326513,1761340242142,-151.0,0.00038016,30,"2025-10-24T21:10:42.142",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326514,1761340242151,-151.0,0.00038016,30,"2025-10-24T21:10:42.151",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326515,1761340242161,-151.0,0.00038016,30,"2025-10-24T21:10:42.161",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326516,1761340242171,-151.0,0.00038016,30,"2025-10-24T21:10:42.171",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326517,1761340242181,-151.0,0.00038016,30,"2025-10-24T21:10:42.181",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326518,1761340242190,-151.0,0.00038016,30,"2025-10-24T21:10:42.190",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326519,1761340242201,-270.78252,0.00038016,30,"2025-10-24T21:10:42.201",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326520,1761340242212,-151.0,0.00038016,30,"2025-10-24T21:10:42.212",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326521,1761340242222,-192905.9012,0.00038016,2,"2025-10-24T21:10:42.222",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326522,1761340242232,-166.66,0.00038019,30,"2025-10-24T21:10:42.232",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326523,1761340242241,-397.0,0.00038037,7,"2025-10-24T21:10:42.241",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326524,1761340242250,-829.22,0.0003804,2,"2025-10-24T21:10:42.250",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326525,1761340242261,-500.0,0.00038055,2,"2025-10-24T21:10:42.261",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326526,1761340242270,-166.66,0.00038057,2,"2025-10-24T21:10:42.270",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326527,1761340242280,-168.0,0.00038088,2,"2025-10-24T21:10:42.280",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326528,1761340242291,-11214.2677581,0.00038096,3,"2025-10-24T21:10:42.291",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326529,1761340242302,-10740.43642811,0.000381,2,"2025-10-24T21:10:42.302",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326530,1761340242311,-14189.94824687,0.00038106,2,"2025-10-24T21:10:42.311",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326531,1761340242321,-645.2214,0.00038117,2,"2025-10-24T21:10:42.321",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326532,1761340242331,-16284.0757168,0.00038126,3,"2025-10-24T21:10:42.331",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326533,1761340242341,-11214.2677581,0.00038126,3,"2025-10-24T21:10:42.341",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326534,1761340242350,-500.0,0.00038153,30,"2025-10-24T21:10:42.350",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326535,1761340242362,-500.0,0.00038155,2,"2025-10-24T21:10:42.362",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326536,1761340242372,-5000.0,0.00038156,2,"2025-10-24T21:10:42.372",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326537,1761340242382,-32568.1514336,0.00038215,3,"2025-10-24T21:10:42.382",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326538,1761340242390,-22428.5355161,0.00038215,3,"2025-10-24T21:10:42.390",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326539,1761340242399,-324.92947398,0.00038225,2,"2025-10-24T21:10:42.399",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326540,1761340242410,-151.0,0.00038236,30,"2025-10-24T21:10:42.410",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326541,1761340242419,-151.0,0.00038236,30,"2025-10-24T21:10:42.419",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326542,1761340242429,-11214.2677581,0.00038242,3,"2025-10-24T21:10:42.429",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326543,1761340242438,-3293.42354441,0.0003827,4,"2025-10-24T21:10:42.438",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326544,1761340242447,-151.0,0.0003827,30,"2025-10-24T21:10:42.447",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326545,1761340242457,-151.0,0.0003827,30,"2025-10-24T21:10:42.457",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326546,1761340242469,-16284.0757168,0.0003827,3,"2025-10-24T21:10:42.469",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326547,1761340242484,-11214.2677581,0.0003827,3,"2025-10-24T21:10:42.484",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326548,1761340242494,-16284.0757168,0.0003828,3,"2025-10-24T21:10:42.494",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326549,1761340242503,-11214.2677581,0.0003828,3,"2025-10-24T21:10:42.503",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326550,1761340242515,-11214.2677581,0.00038285,3,"2025-10-24T21:10:42.515",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326551,1761340242524,-16284.0757168,0.00038286,3,"2025-10-24T21:10:42.524",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326552,1761340242535,-11214.2677581,0.00038286,3,"2025-10-24T21:10:42.535",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326553,1761340242544,-151.0,0.0003829,30,"2025-10-24T21:10:42.544",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326554,1761340242554,-151.0,0.0003829,30,"2025-10-24T21:10:42.554",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326555,1761340242565,-151.0,0.0003829,30,"2025-10-24T21:10:42.565",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326556,1761340242576,-246.62389,0.0003829,30,"2025-10-24T21:10:42.576",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326557,1761340242586,-216.194599,0.0003829,30,"2025-10-24T21:10:42.586",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326558,1761340242596,-151.0,0.0003829,30,"2025-10-24T21:10:42.596",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326560,1761340242605,-151.0,0.0003829,30,"2025-10-24T21:10:42.605",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326561,1761340242624,-151.0,0.0003829,30,"2025-10-24T21:10:42.624",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326562,1761340242636,-151.0,0.0003829,30,"2025-10-24T21:10:42.636",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326563,1761340242649,-151.0,0.0003829,30,"2025-10-24T21:10:42.649",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326564,1761340242660,-151.0,0.0003829,30,"2025-10-24T21:10:42.660",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326565,1761340242670,-16284.0757168,0.00038291,3,"2025-10-24T21:10:42.670",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326566,1761340242680,-11214.2677581,0.00038291,3,"2025-10-24T21:10:42.680",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326567,1761340242690,-1654.0,0.00038295,5,"2025-10-24T21:10:42.690",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326568,1761340242699,-150.36,0.00038295,2,"2025-10-24T21:10:42.699",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326570,1761340242708,-407.35292496,0.00038295,2,"2025-10-24T21:10:42.708",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326573,1761340242717,-8135.48808057,0.000383,30,"2025-10-24T21:10:42.717",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326576,1761340242726,-696.48,0.00038301,2,"2025-10-24T21:10:42.726",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326579,1761340242735,-475.59,0.00038301,2,"2025-10-24T21:10:42.735",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326581,1761340242745,-696.48,0.00038301,2,"2025-10-24T21:10:42.745",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326583,1761340242753,-1392.96,0.00038301,2,"2025-10-24T21:10:42.753",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326585,1761340242763,-475.59,0.00038301,2,"2025-10-24T21:10:42.763",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326587,1761340242771,-951.18,0.00038301,2,"2025-10-24T21:10:42.771",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326589,1761340242780,-696.48,0.00038301,2,"2025-10-24T21:10:42.780",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326591,1761340242789,-1392.96,0.00038301,2,"2025-10-24T21:10:42.789",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326593,1761340242798,-475.59,0.00038301,2,"2025-10-24T21:10:42.798",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326594,1761340242808,-696.48,0.00038301,2,"2025-10-24T21:10:42.808",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326595,1761340242817,-951.18,0.00038301,2,"2025-10-24T21:10:42.817",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326596,1761340242826,-1392.96,0.00038301,2,"2025-10-24T21:10:42.826",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326597,1761340242836,-924.89,0.00038301,2,"2025-10-24T21:10:42.836",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326598,1761340242846,-696.48,0.00038301,2,"2025-10-24T21:10:42.846",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326599,1761340242856,-696.48,0.00038301,2,"2025-10-24T21:10:42.856",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326600,1761340242866,-696.48,0.00038301,2,"2025-10-24T21:10:42.866",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326601,1761340242875,-696.48,0.00038301,2,"2025-10-24T21:10:42.875",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326602,1761340242885,-696.48,0.00038301,2,"2025-10-24T21:10:42.885",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326603,1761340242894,-696.48,0.00038301,2,"2025-10-24T21:10:42.894",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326604,1761340242903,-696.48,0.00038301,2,"2025-10-24T21:10:42.903",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326605,1761340242913,-696.48,0.00038301,2,"2025-10-24T21:10:42.913",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326606,1761340242922,-696.48,0.00038301,2,"2025-10-24T21:10:42.922",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326607,1761340242931,-696.48,0.00038301,2,"2025-10-24T21:10:42.931",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326608,1761340242940,-696.48,0.00038301,2,"2025-10-24T21:10:42.940",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326609,1761340242950,-696.48,0.00038301,2,"2025-10-24T21:10:42.950",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326610,1761340242958,-696.48,0.00038301,2,"2025-10-24T21:10:42.958",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326611,1761340242968,-500.0,0.00038304,2,"2025-10-24T21:10:42.968",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326612,1761340242981,-151.0,0.00038305,30,"2025-10-24T21:10:42.981",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326613,1761340242991,-151.0,0.00038305,30,"2025-10-24T21:10:42.991",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326614,1761340243000,-151.0,0.00038305,30,"2025-10-24T21:10:43.000",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326615,1761340243010,-151.0,0.00038305,30,"2025-10-24T21:10:43.010",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326616,1761340243020,-151.0,0.00038305,30,"2025-10-24T21:10:43.020",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326617,1761340243030,-151.0,0.00038305,30,"2025-10-24T21:10:43.030",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326618,1761340243039,-151.0,0.00038305,30,"2025-10-24T21:10:43.039",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326619,1761340243048,-151.0,0.00038305,30,"2025-10-24T21:10:43.048",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326620,1761340243058,-30856.86475324,0.00038306,3,"2025-10-24T21:10:43.058",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326723,1761340384512,184.61,0.00013699,2,"2025-10-24T21:13:04.512",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326724,1761341107649,7183.221093,0.00015,2,"2025-10-24T21:25:07.649",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326725,1761341107676,2349147.43684826,0.00015,2,"2025-10-24T21:25:07.676",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326726,1761341128322,-275.4743872,0.000175,2,"2025-10-24T21:25:28.322",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326727,1761341272000,34224.43651189,0.00022,4,"2025-10-24T21:27:52.000",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326728,1761341274186,1798199.731324,0.00015,2,"2025-10-24T21:27:54.186",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326737,1761341432026,-46.11829812,0.000175,2,"2025-10-24T21:30:32.026",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326738,1761341432040,-184.61,0.00020187,2,"2025-10-24T21:30:32.040",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326739,1761341432049,-138.77107444,0.00025846,2,"2025-10-24T21:30:32.049",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326740,1761341432089,-136.68001866,0.00025846,2,"2025-10-24T21:30:32.089",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326741,1761341432100,-184.61,0.00026676,2,"2025-10-24T21:30:32.100",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326742,1761341432110,-2827.95097695,0.0003,2,"2025-10-24T21:30:32.110",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326743,1761341432120,-272.0,0.000303,5,"2025-10-24T21:30:32.120",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326744,1761341432130,-6032.8,0.00031,60,"2025-10-24T21:30:32.130",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326745,1761341432139,-184.61,0.00033165,2,"2025-10-24T21:30:32.139",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326746,1761341432149,-166.66,0.00033654,30,"2025-10-24T21:30:32.149",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326747,1761341432158,-2871.0,0.00034183,2,"2025-10-24T21:30:32.158",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326748,1761341432168,-166.66,0.00034362,30,"2025-10-24T21:30:32.168",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326749,1761341432177,-316.2877,0.00034988,2,"2025-10-24T21:30:32.177",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326751,1761341432187,-166.66,0.00035071,30,"2025-10-24T21:30:32.187",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326753,1761341432196,-268.1496886,0.00035088,7,"2025-10-24T21:30:32.196",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326755,1761341432205,-150.0,0.00035088,7,"2025-10-24T21:30:32.205",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326757,1761341432215,-463.5874416,0.00035431,2,"2025-10-24T21:30:32.215",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326759,1761341432224,-165.31,0.00035588,2,"2025-10-24T21:30:32.224",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326760,1761341432235,-152.0,0.00035598,3,"2025-10-24T21:30:32.235",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326761,1761341432245,-1392.96,0.00035741,2,"2025-10-24T21:30:32.245",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326762,1761341432255,-166.66,0.00035779,30,"2025-10-24T21:30:32.255",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326763,1761341432265,-476.35224409,0.00036019,2,"2025-10-24T21:30:32.265",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326764,1761341432275,-583.0,0.00036216,7,"2025-10-24T21:30:32.275",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326765,1761341432284,-500.0,0.0003634,30,"2025-10-24T21:30:32.284",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326766,1761341432295,-500.0,0.00036423,30,"2025-10-24T21:30:32.295",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326767,1761341432304,-166.66,0.00036488,30,"2025-10-24T21:30:32.304",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326768,1761341432314,-1747.852,0.00036571,120,"2025-10-24T21:30:32.314",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326769,1761341432323,-157.56,0.00036665,120,"2025-10-24T21:30:32.323",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326770,1761341432334,-150.0,0.00036665,2,"2025-10-24T21:30:32.334",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326771,1761341432344,-1495.51,0.00036665,2,"2025-10-24T21:30:32.344",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326772,1761341432353,-500.0,0.00036665,2,"2025-10-24T21:30:32.353",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326774,1761341432363,-2631.0,0.00036665,2,"2025-10-24T21:30:32.363",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326776,1761341432373,-374.37,0.00036665,2,"2025-10-24T21:30:32.373",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326778,1761341432382,-3300.74,0.00036665,2,"2025-10-24T21:30:32.382",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326780,1761341432392,-150.0,0.00036665,2,"2025-10-24T21:30:32.392",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326782,1761341432402,-150.0,0.00036665,120,"2025-10-24T21:30:32.402",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326784,1761341432411,-685.66326269,0.00036683,2,"2025-10-24T21:30:32.411",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326786,1761341432421,-160.36491304,0.00036683,15,"2025-10-24T21:30:32.421",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326787,1761341432431,-971.99172328,0.00036683,2,"2025-10-24T21:30:32.431",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326788,1761341432443,-15448.16364526,0.00036683,2,"2025-10-24T21:30:32.443",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326789,1761341432452,-1005.3645462,0.00036684,9,"2025-10-24T21:30:32.452",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326790,1761341432461,-227.86,0.000367,13,"2025-10-24T21:30:32.461",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326791,1761341432471,-500.0,0.00036712,7,"2025-10-24T21:30:32.471",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326792,1761341432481,-150.0,0.00036738,2,"2025-10-24T21:30:32.481",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326793,1761341432491,-2607.18738728,0.00036751,2,"2025-10-24T21:30:32.491",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326794,1761341432501,-151.0,0.0003678,14,"2025-10-24T21:30:32.501",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326795,1761341432511,-151.0,0.0003678,14,"2025-10-24T21:30:32.511",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326796,1761341432521,-257.21820883,0.00036783,15,"2025-10-24T21:30:32.521",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326797,1761341432531,-203.40611582,0.00036783,15,"2025-10-24T21:30:32.531",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326798,1761341432540,-500.0,0.00036783,2,"2025-10-24T21:30:32.540",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326799,1761341432550,-500.0,0.00036783,2,"2025-10-24T21:30:32.550",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326800,1761341432559,-150.0,0.00036783,2,"2025-10-24T21:30:32.559",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326801,1761341432568,-68908.81650045,0.00036783,2,"2025-10-24T21:30:32.568",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326802,1761341432580,-160405.78812056,0.00036783,2,"2025-10-24T21:30:32.580",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326803,1761341432591,-1254.41808677,0.00036783,2,"2025-10-24T21:30:32.591",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326804,1761341432603,-37525.10908847,0.00036783,2,"2025-10-24T21:30:32.603",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326805,1761341432614,-4678.2077,0.00036783,2,"2025-10-24T21:30:32.614",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326806,1761341432630,-10652.31341243,0.00036783,2,"2025-10-24T21:30:32.630",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326865,1761341440194,-180.05274618,0.00036682,15,"2025-10-24T21:30:40.194",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326866,1761341440204,-357718.5182552,0.00036783,2,"2025-10-24T21:30:40.204",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326867,1761341440213,-1372.83557782,0.00036783,2,"2025-10-24T21:30:40.213",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326868,1761341440222,-16238.6216119,0.00036783,7,"2025-10-24T21:30:40.222",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326869,1761341440232,-26000.52995811,0.00036783,7,"2025-10-24T21:30:40.232",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326870,1761341440242,-2321.2850679,0.00036783,2,"2025-10-24T21:30:40.242",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326871,1761341440251,-80632.68408049,0.00036783,2,"2025-10-24T21:30:40.251",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326872,1761341440260,-371.681602,0.00036783,2,"2025-10-24T21:30:40.260",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326873,1761341440269,-7379.76513439,0.00036783,2,"2025-10-24T21:30:40.269",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326874,1761341440279,-550.0,0.00036783,2,"2025-10-24T21:30:40.279",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326875,1761341440288,-1023.96654455,0.00036783,2,"2025-10-24T21:30:40.288",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326876,1761341440296,-1060.51664581,0.00036783,7,"2025-10-24T21:30:40.296",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326877,1761341440305,-1616.29938423,0.00036783,18,"2025-10-24T21:30:40.305",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326878,1761341440315,-2489.34534861,0.00036783,2,"2025-10-24T21:30:40.315",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326879,1761341440324,-5220.898587,0.00036783,2,"2025-10-24T21:30:40.324",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326880,1761341440333,-6000.0,0.00036783,2,"2025-10-24T21:30:40.333",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326881,1761341440343,-380.8618433,0.00036783,2,"2025-10-24T21:30:40.343",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326882,1761341440352,-1491.19156126,0.00036783,2,"2025-10-24T21:30:40.352",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326883,1761341440361,-813.57014976,0.00036783,2,"2025-10-24T21:30:40.361",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326884,1761341440370,-558.36802025,0.00036783,5,"2025-10-24T21:30:40.370",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326885,1761341440379,-7846.33219824,0.00036783,2,"2025-10-24T21:30:40.379",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326886,1761341440388,-438.60949906,0.00036784,2,"2025-10-24T21:30:40.388",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326887,1761341440397,-500.0,0.00036974,30,"2025-10-24T21:30:40.397",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326888,1761341440406,-1797.0,0.00037,2,"2025-10-24T21:30:40.406",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326889,1761341440416,-16420.15536851,0.0003704,2,"2025-10-24T21:30:40.416",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326890,1761341440426,-500.0,0.00037045,30,"2025-10-24T21:30:40.426",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326891,1761341440435,-678.86657509,0.00037196,30,"2025-10-24T21:30:40.435",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326892,1761341440444,-166.66,0.00037196,30,"2025-10-24T21:30:40.444",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326893,1761341440453,-176.55259323,0.000372,120,"2025-10-24T21:30:40.453",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326894,1761341440463,-500.0,0.00037237,30,"2025-10-24T21:30:40.463",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326895,1761341440472,-500.0,0.0003725,5,"2025-10-24T21:30:40.472",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326896,1761341440482,-500.0,0.0003725,5,"2025-10-24T21:30:40.482",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326897,1761341440491,-500.0,0.0003725,5,"2025-10-24T21:30:40.491",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326898,1761341440500,-500.0,0.0003725,5,"2025-10-24T21:30:40.500",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326899,1761341440509,-501.49068223,0.0003725,5,"2025-10-24T21:30:40.509",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326900,1761341440518,-500.0,0.0003725,5,"2025-10-24T21:30:40.518",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326901,1761341440527,-500.0,0.0003734,30,"2025-10-24T21:30:40.527",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326902,1761341440537,-16420.15536851,0.00037398,2,"2025-10-24T21:30:40.537",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326903,1761341440546,-300.0,0.000375,2,"2025-10-24T21:30:40.546",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326904,1761341440555,-344.75363738,0.000375,2,"2025-10-24T21:30:40.555",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326905,1761341440564,-500.0,0.00037534,7,"2025-10-24T21:30:40.564",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326906,1761341440574,-165.31,0.00037566,2,"2025-10-24T21:30:40.574",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326907,1761341440583,-176.3,0.00037569,2,"2025-10-24T21:30:40.583",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326908,1761341440592,-2401.64,0.00037569,2,"2025-10-24T21:30:40.592",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326909,1761341440602,-168.52,0.00037569,2,"2025-10-24T21:30:40.602",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326910,1761341440611,-336.58,0.00037569,2,"2025-10-24T21:30:40.611",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326911,1761341440620,-168.52,0.00037578,2,"2025-10-24T21:30:40.620",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326912,1761341440629,-583.0,0.00037587,120,"2025-10-24T21:30:40.629",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326913,1761341440638,-413.17,0.00037616,2,"2025-10-24T21:30:40.638",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326914,1761341440647,-1211.86,0.00037616,2,"2025-10-24T21:30:40.647",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326915,1761341440657,-300.0,0.00037616,2,"2025-10-24T21:30:40.657",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326916,1761341440666,-844.63,0.00037616,2,"2025-10-24T21:30:40.666",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326917,1761341440675,-300.0,0.00037616,2,"2025-10-24T21:30:40.675",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326918,1761341440684,-176.35,0.00037616,2,"2025-10-24T21:30:40.684",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326919,1761341440693,-176.35,0.00037616,2,"2025-10-24T21:30:40.693",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326920,1761341440702,-168.52,0.00037616,2,"2025-10-24T21:30:40.702",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326921,1761341440711,-176.35,0.00037616,2,"2025-10-24T21:30:40.711",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326922,1761341440720,-168.52,0.00037616,2,"2025-10-24T21:30:40.720",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326923,1761341440729,-168.52,0.00037616,2,"2025-10-24T21:30:40.729",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326924,1761341440738,-176.35,0.00037616,2,"2025-10-24T21:30:40.738",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326925,1761341440747,-168.52,0.00037616,2,"2025-10-24T21:30:40.747",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326926,1761341440756,-500.0,0.0003763,7,"2025-10-24T21:30:40.756",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326927,1761341440765,-500.0,0.0003763,7,"2025-10-24T21:30:40.765",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326928,1761341440774,-500.0,0.0003763,7,"2025-10-24T21:30:40.774",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326929,1761341440783,-500.0,0.0003763,7,"2025-10-24T21:30:40.783",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326930,1761341440793,-500.0,0.0003763,7,"2025-10-24T21:30:40.793",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326931,1761341440802,-500.0,0.0003763,7,"2025-10-24T21:30:40.802",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326932,1761341440811,-500.0,0.0003763,7,"2025-10-24T21:30:40.811",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326933,1761341440820,-500.0,0.0003763,7,"2025-10-24T21:30:40.820",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326934,1761341440829,-500.0,0.0003763,7,"2025-10-24T21:30:40.829",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326935,1761341440838,-500.0,0.0003763,7,"2025-10-24T21:30:40.838",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326936,1761341440847,-500.0,0.0003763,7,"2025-10-24T21:30:40.847",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326937,1761341440858,-500.0,0.0003763,7,"2025-10-24T21:30:40.858",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326938,1761341440868,-500.0,0.0003763,7,"2025-10-24T21:30:40.868",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326939,1761341440877,-500.0,0.0003763,7,"2025-10-24T21:30:40.877",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326940,1761341440886,-500.0,0.0003763,7,"2025-10-24T21:30:40.886",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326941,1761341440895,-500.0,0.0003763,7,"2025-10-24T21:30:40.895",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326942,1761341440904,-500.0,0.0003763,7,"2025-10-24T21:30:40.904",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326943,1761341440914,-500.0,0.0003763,7,"2025-10-24T21:30:40.914",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326944,1761341440923,-500.0,0.0003763,7,"2025-10-24T21:30:40.923",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326945,1761341440932,-500.0,0.0003763,7,"2025-10-24T21:30:40.932",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326946,1761341440941,-500.0,0.0003763,7,"2025-10-24T21:30:40.941",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326947,1761341440951,-500.0,0.0003763,7,"2025-10-24T21:30:40.951",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326948,1761341440962,-500.0,0.0003763,7,"2025-10-24T21:30:40.962",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326949,1761341440972,-231.6,0.0003763,7,"2025-10-24T21:30:40.972",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326950,1761341440982,-500.0,0.0003763,7,"2025-10-24T21:30:40.982",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326951,1761341440991,-500.0,0.0003763,7,"2025-10-24T21:30:40.991",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326952,1761341441001,-500.0,0.0003763,7,"2025-10-24T21:30:41.001",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326953,1761341441010,-500.0,0.0003763,7,"2025-10-24T21:30:41.010",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326954,1761341441019,-500.0,0.0003763,7,"2025-10-24T21:30:41.019",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326955,1761341441029,-500.0,0.0003763,7,"2025-10-24T21:30:41.029",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326956,1761341441040,-500.0,0.0003763,7,"2025-10-24T21:30:41.040",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326957,1761341441050,-500.0,0.0003763,7,"2025-10-24T21:30:41.050",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326958,1761341441060,-500.0,0.0003763,7,"2025-10-24T21:30:41.060",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326959,1761341441069,-500.0,0.0003763,7,"2025-10-24T21:30:41.069",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326960,1761341441080,-500.0,0.0003763,7,"2025-10-24T21:30:41.080",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326961,1761341441090,-500.0,0.0003763,7,"2025-10-24T21:30:41.090",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326962,1761341441099,-500.0,0.0003763,7,"2025-10-24T21:30:41.099",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326963,1761341441108,-500.0,0.0003763,7,"2025-10-24T21:30:41.108",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326964,1761341441119,-500.0,0.0003763,7,"2025-10-24T21:30:41.119",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326965,1761341441128,-500.0,0.0003763,7,"2025-10-24T21:30:41.128",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326966,1761341441137,-500.0,0.0003763,7,"2025-10-24T21:30:41.137",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326967,1761341441146,-500.0,0.0003763,7,"2025-10-24T21:30:41.146",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326968,1761341441156,-500.0,0.0003763,7,"2025-10-24T21:30:41.156",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326969,1761341441164,-500.0,0.0003763,7,"2025-10-24T21:30:41.164",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326970,1761341441173,-500.0,0.0003763,7,"2025-10-24T21:30:41.173",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326971,1761341441182,-500.0,0.0003763,7,"2025-10-24T21:30:41.182",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326972,1761341441191,-500.0,0.0003763,7,"2025-10-24T21:30:41.191",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326973,1761341441200,-500.0,0.0003763,7,"2025-10-24T21:30:41.200",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326974,1761341441209,-500.77,0.0003763,7,"2025-10-24T21:30:41.209",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326975,1761341441218,-168.0,0.00037695,7,"2025-10-24T21:30:41.218",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326976,1761341441228,-685.66326268,0.00037714,2,"2025-10-24T21:30:41.228",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326977,1761341441237,-1981.46584214,0.00037725,2,"2025-10-24T21:30:41.237",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326978,1761341441247,-168.0,0.00037743,2,"2025-10-24T21:30:41.247",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326979,1761341441256,-500.0,0.00037798,5,"2025-10-24T21:30:41.256",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326980,1761341441265,-500.0,0.00037798,5,"2025-10-24T21:30:41.265",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326981,1761341441274,-500.0,0.00037798,5,"2025-10-24T21:30:41.274",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326982,1761341441283,-500.0,0.0003786,30,"2025-10-24T21:30:41.283",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326983,1761341441292,-168.0,0.00037903,120,"2025-10-24T21:30:41.292",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326984,1761341441302,-5000.0,0.00037907,2,"2025-10-24T21:30:41.302",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326985,1761341441311,-3485.75443,0.0003792,2,"2025-10-24T21:30:41.311",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326986,1761341441320,-23777.97030971,0.0003793,2,"2025-10-24T21:30:41.320",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326987,1761341441329,-500.0,0.00037935,30,"2025-10-24T21:30:41.329",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326988,1761341441339,-5304.9590078,0.00038,2,"2025-10-24T21:30:41.339",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326989,1761341441348,-152.0,0.00038027,4,"2025-10-24T21:30:41.348",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326990,1761341441357,-300.0,0.00038035,2,"2025-10-24T21:30:41.357",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326991,1761341441366,-397.0,0.00038049,120,"2025-10-24T21:30:41.366",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326992,1761341441375,-4273.43107052,0.000381,2,"2025-10-24T21:30:41.375",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326993,1761341441385,-10740.43642811,0.000381,2,"2025-10-24T21:30:41.385",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326994,1761341441394,-196.52,0.00038116,50,"2025-10-24T21:30:41.394",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326995,1761341441404,-583.0,0.00038132,2,"2025-10-24T21:30:41.404",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326996,1761341441413,-6625.2234,0.00038136,2,"2025-10-24T21:30:41.413",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326997,1761341441422,-233.7175,0.00038136,2,"2025-10-24T21:30:41.422",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326998,1761341441431,-4059.8188,0.00038136,2,"2025-10-24T21:30:41.431",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392326999,1761341441440,-151.0,0.00038136,30,"2025-10-24T21:30:41.440",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327000,1761341441451,-151.0,0.00038136,30,"2025-10-24T21:30:41.451",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327001,1761341441460,-151.0,0.00038136,30,"2025-10-24T21:30:41.460",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327002,1761341441469,-151.0,0.00038136,30,"2025-10-24T21:30:41.469",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327003,1761341441478,-151.0,0.00038136,30,"2025-10-24T21:30:41.478",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327004,1761341441487,-151.0,0.00038136,30,"2025-10-24T21:30:41.487",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327005,1761341441496,-324.92947398,0.00038137,2,"2025-10-24T21:30:41.496",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327006,1761341441506,-1000.0,0.00038156,2,"2025-10-24T21:30:41.506",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327007,1761341441516,-3524.5325,0.00038156,2,"2025-10-24T21:30:41.516",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327008,1761341441525,-1000.0,0.00038156,120,"2025-10-24T21:30:41.525",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327009,1761341441535,-500.0,0.00038199,2,"2025-10-24T21:30:41.535",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327010,1761341441545,-20000.0,0.000382,2,"2025-10-24T21:30:41.545",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327011,1761341441555,-151.0,0.000382,30,"2025-10-24T21:30:41.555",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327012,1761341441564,-151.0,0.000382,30,"2025-10-24T21:30:41.564",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327013,1761341441573,-151.0,0.000382,30,"2025-10-24T21:30:41.573",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327014,1761341441582,-151.0,0.000382,30,"2025-10-24T21:30:41.582",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327015,1761341441591,-151.0,0.000382,30,"2025-10-24T21:30:41.591",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327016,1761341441600,-151.0,0.000382,30,"2025-10-24T21:30:41.600",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327017,1761341441609,-216.194599,0.000382,30,"2025-10-24T21:30:41.609",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327018,1761341441619,-216.194599,0.000382,30,"2025-10-24T21:30:41.619",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327019,1761341441628,-216.194599,0.000382,30,"2025-10-24T21:30:41.628",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327020,1761341441637,-216.194599,0.000382,30,"2025-10-24T21:30:41.637",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327021,1761341441646,-151.0,0.00038213,2,"2025-10-24T21:30:41.646",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327022,1761341441656,-151.0,0.00038213,2,"2025-10-24T21:30:41.656",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327023,1761341441666,-151.0,0.00038213,2,"2025-10-24T21:30:41.666",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327024,1761341441675,-151.0,0.00038213,2,"2025-10-24T21:30:41.675",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327025,1761341441684,-151.0,0.00038213,2,"2025-10-24T21:30:41.684",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327026,1761341441693,-151.0,0.00038213,2,"2025-10-24T21:30:41.693",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327027,1761341441703,-151.0,0.00038213,2,"2025-10-24T21:30:41.703",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327028,1761341441713,-151.0,0.00038213,2,"2025-10-24T21:30:41.713",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327029,1761341441722,-151.0,0.00038213,2,"2025-10-24T21:30:41.722",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327030,1761341441731,-151.0,0.00038213,2,"2025-10-24T21:30:41.731",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327031,1761341441740,-151.0,0.00038213,2,"2025-10-24T21:30:41.740",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327032,1761341441749,-151.0,0.00038213,2,"2025-10-24T21:30:41.749",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327033,1761341441758,-151.0,0.00038213,2,"2025-10-24T21:30:41.758",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327034,1761341441768,-151.0,0.00038213,2,"2025-10-24T21:30:41.768",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327035,1761341441779,-151.0,0.00038213,2,"2025-10-24T21:30:41.779",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327036,1761341441788,-151.0,0.00038213,2,"2025-10-24T21:30:41.788",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327037,1761341441798,-151.0,0.00038213,2,"2025-10-24T21:30:41.798",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327038,1761341441808,-151.0,0.00038213,2,"2025-10-24T21:30:41.808",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327039,1761341441816,-151.0,0.00038213,2,"2025-10-24T21:30:41.816",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327040,1761341441826,-151.0,0.00038213,2,"2025-10-24T21:30:41.826",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327041,1761341441835,-151.0,0.00038213,2,"2025-10-24T21:30:41.835",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327042,1761341441844,-151.0,0.00038213,2,"2025-10-24T21:30:41.844",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327043,1761341441853,-151.0,0.00038213,2,"2025-10-24T21:30:41.853",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327044,1761341441864,-151.0,0.00038213,2,"2025-10-24T21:30:41.864",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327045,1761341441874,-151.0,0.00038213,2,"2025-10-24T21:30:41.874",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327046,1761341441883,-151.0,0.00038213,2,"2025-10-24T21:30:41.883",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327047,1761341441893,-151.0,0.00038213,2,"2025-10-24T21:30:41.893",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327048,1761341441903,-151.0,0.00038213,2,"2025-10-24T21:30:41.903",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327049,1761341441912,-151.0,0.00038213,2,"2025-10-24T21:30:41.912",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327050,1761341441921,-151.0,0.00038213,2,"2025-10-24T21:30:41.921",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327051,1761341441931,-151.0,0.00038213,2,"2025-10-24T21:30:41.931",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327052,1761341441941,-151.0,0.00038213,2,"2025-10-24T21:30:41.941",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327053,1761341441951,-151.0,0.00038213,2,"2025-10-24T21:30:41.951",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327054,1761341441962,-151.0,0.00038213,2,"2025-10-24T21:30:41.962",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327055,1761341441972,-151.0,0.00038213,2,"2025-10-24T21:30:41.972",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327056,1761341441981,-151.0,0.00038213,2,"2025-10-24T21:30:41.981",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327057,1761341441990,-272.84897206,0.00038213,2,"2025-10-24T21:30:41.990",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327058,1761341441999,-151.0,0.00038213,2,"2025-10-24T21:30:41.999",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327059,1761341442009,-151.0,0.00038213,2,"2025-10-24T21:30:42.009",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327060,1761341442018,-151.0,0.00038213,2,"2025-10-24T21:30:42.018",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327061,1761341442029,-151.0,0.00038213,2,"2025-10-24T21:30:42.029",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327062,1761341442043,-151.0,0.00038213,2,"2025-10-24T21:30:42.043",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327063,1761341442052,-151.0,0.00038213,2,"2025-10-24T21:30:42.052",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327064,1761341442061,-151.0,0.00038213,2,"2025-10-24T21:30:42.061",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327065,1761341442071,-151.0,0.00038213,2,"2025-10-24T21:30:42.071",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327066,1761341442081,-17176.9849294,0.00038227,3,"2025-10-24T21:30:42.081",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327067,1761341442090,-150.4,0.00038227,2,"2025-10-24T21:30:42.090",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327068,1761341442099,-407.35292496,0.00038227,2,"2025-10-24T21:30:42.099",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327069,1761341442109,-500.0,0.00038233,2,"2025-10-24T21:30:42.109",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327070,1761341442119,-500.0,0.00038233,2,"2025-10-24T21:30:42.119",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327071,1761341442128,-150.0,0.00038233,2,"2025-10-24T21:30:42.128",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327072,1761341442137,-500.0,0.00038233,2,"2025-10-24T21:30:42.137",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327073,1761341442147,-861.0,0.00038233,2,"2025-10-24T21:30:42.147",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327074,1761341442156,-150.0,0.00038233,2,"2025-10-24T21:30:42.156",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327075,1761341442165,-172.54370901,0.00038233,2,"2025-10-24T21:30:42.165",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327076,1761341442174,-500.0,0.00038233,2,"2025-10-24T21:30:42.174",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327077,1761341442183,-150.0,0.00038233,2,"2025-10-24T21:30:42.183",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327078,1761341442193,-258.30182387,0.00038233,2,"2025-10-24T21:30:42.193",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327079,1761341442202,-150.0,0.00038233,2,"2025-10-24T21:30:42.202",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327080,1761341442211,-500.0,0.00038233,2,"2025-10-24T21:30:42.211",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327081,1761341442220,-200.0,0.00038233,2,"2025-10-24T21:30:42.220",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327082,1761341442230,-150.0,0.00038233,2,"2025-10-24T21:30:42.230",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327083,1761341442239,-150.0,0.00038233,2,"2025-10-24T21:30:42.239",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327084,1761341442249,-264.98299232,0.00038233,2,"2025-10-24T21:30:42.249",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327085,1761341442259,-150.0,0.00038233,2,"2025-10-24T21:30:42.259",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327086,1761341442268,-150.0,0.00038233,2,"2025-10-24T21:30:42.268",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327087,1761341442278,-150.0,0.00038233,2,"2025-10-24T21:30:42.278",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327088,1761341442287,-33170.7581,0.00038236,2,"2025-10-24T21:30:42.287",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327089,1761341442298,-1000.0,0.00038236,2,"2025-10-24T21:30:42.298",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327090,1761341442307,-68073.78189338,0.00038236,2,"2025-10-24T21:30:42.307",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327091,1761341442316,-151.0,0.00038236,30,"2025-10-24T21:30:42.316",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327092,1761341442326,-151.0,0.00038236,30,"2025-10-24T21:30:42.326",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327093,1761341442335,-151.0,0.00038236,30,"2025-10-24T21:30:42.335",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327094,1761341442344,-151.0,0.00038236,30,"2025-10-24T21:30:42.344",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327095,1761341442354,-270.78252,0.00038236,30,"2025-10-24T21:30:42.354",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327096,1761341442364,-151.0,0.00038236,30,"2025-10-24T21:30:42.364",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327097,1761341442373,-168.0,0.00038237,2,"2025-10-24T21:30:42.373",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327098,1761341442382,-85852.2768424,0.00038237,2,"2025-10-24T21:30:42.382",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327099,1761341442392,-291.32004,0.00038237,30,"2025-10-24T21:30:42.392",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327100,1761341442401,-151.0,0.00038237,30,"2025-10-24T21:30:42.401",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327101,1761341442410,-151.0,0.00038237,30,"2025-10-24T21:30:42.410",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327102,1761341442420,-151.0,0.00038237,30,"2025-10-24T21:30:42.420",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327103,1761341442428,-2303.9087416,0.00038237,2,"2025-10-24T21:30:42.428",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327104,1761341442437,-151.0,0.00038237,30,"2025-10-24T21:30:42.437",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327105,1761341442447,-151.0,0.00038237,30,"2025-10-24T21:30:42.447",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327106,1761341442456,-151.0,0.00038237,30,"2025-10-24T21:30:42.456",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327107,1761341442466,-151.0,0.00038237,30,"2025-10-24T21:30:42.466",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327108,1761341442475,-151.0,0.00038237,30,"2025-10-24T21:30:42.475",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327109,1761341442484,-151.0,0.00038237,30,"2025-10-24T21:30:42.484",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327110,1761341442494,-216.194599,0.00038237,30,"2025-10-24T21:30:42.494",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327111,1761341442503,-216.194599,0.00038237,30,"2025-10-24T21:30:42.503",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327112,1761341442513,-216.194599,0.00038237,30,"2025-10-24T21:30:42.513",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327113,1761341442522,-216.194599,0.00038237,30,"2025-10-24T21:30:42.522",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327114,1761341442532,-103061.909576,0.00038246,3,"2025-10-24T21:30:42.532",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327115,1761341442541,-38279.0435211,0.00038246,3,"2025-10-24T21:30:42.541",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327116,1761341442551,-150.4,0.00038246,2,"2025-10-24T21:30:42.551",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327117,1761341442560,-150.4,0.00038246,2,"2025-10-24T21:30:42.560",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327118,1761341442569,-151.0,0.00038246,30,"2025-10-24T21:30:42.569",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327119,1761341442578,-151.0,0.00038246,30,"2025-10-24T21:30:42.578",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327120,1761341442587,-151.0,0.00038246,30,"2025-10-24T21:30:42.587",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327121,1761341442596,-151.0,0.00038246,30,"2025-10-24T21:30:42.596",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327122,1761341442606,-500.0,0.00038255,2,"2025-10-24T21:30:42.606",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327123,1761341442615,-1656.0,0.00038256,5,"2025-10-24T21:30:42.615",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327124,1761341442624,-121916.18485637,0.00038256,2,"2025-10-24T21:30:42.624",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327125,1761341442638,-1325.72423395,0.00038256,2,"2025-10-24T21:30:42.638",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327126,1761341442650,-661.93833201,0.00038256,2,"2025-10-24T21:30:42.650",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327133,1761341443216,-252.35223995,0.00033529,2,"2025-10-24T21:30:43.216",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327146,1761341467889,1064.560282,7.945e-05,2,"2025-10-24T21:31:07.889",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327151,1761342300697,5050.0,0.00036808,36,"2025-10-24T21:45:00.697",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327159,1761342632388,-150.0,0.00035088,7,"2025-10-24T21:50:32.388",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327160,1761342632397,-4273.43107052,0.000363,2,"2025-10-24T21:50:32.397",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327161,1761342632406,-500.0,0.00036349,30,"2025-10-24T21:50:32.406",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327162,1761342632416,-300.0,0.00036535,7,"2025-10-24T21:50:32.416",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327163,1761342632425,-26147.56,0.00036544,2,"2025-10-24T21:50:32.425",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327164,1761342632433,-500.0,0.0003659,30,"2025-10-24T21:50:32.433",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327165,1761342632444,-35740.04,0.00036711,7,"2025-10-24T21:50:32.444",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327167,1761342632453,-1200.0,0.00036712,7,"2025-10-24T21:50:32.453",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327168,1761342632462,-1000.0,0.00036736,2,"2025-10-24T21:50:32.462",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327169,1761342632471,-564.88,0.00036752,120,"2025-10-24T21:50:32.471",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327170,1761342632480,-465.79407674,0.00036783,30,"2025-10-24T21:50:32.480",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327171,1761342632489,-433.22462806,0.00036783,30,"2025-10-24T21:50:32.489",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327172,1761342632499,-1095.2,0.000368,2,"2025-10-24T21:50:32.499",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327173,1761342632508,-475.59,0.000368,2,"2025-10-24T21:50:32.508",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327174,1761342632517,-168.0,0.00036872,2,"2025-10-24T21:50:32.517",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327175,1761342632526,-379.8987,0.00036888,7,"2025-10-24T21:50:32.526",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327176,1761342632535,-1551.0515092,0.00036911,120,"2025-10-24T21:50:32.535",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327177,1761342632545,-233.28247643,0.00036954,2,"2025-10-24T21:50:32.545",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327178,1761342632554,-410.11137599,0.00036955,2,"2025-10-24T21:50:32.554",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327179,1761342632564,-500.0,0.00036958,30,"2025-10-24T21:50:32.564",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327180,1761342632573,-8910.61388218,0.00037,12,"2025-10-24T21:50:32.573",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327181,1761342632584,-159.6,0.00037039,2,"2025-10-24T21:50:32.584",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327183,1761342632592,-279.0,0.00037136,120,"2025-10-24T21:50:32.592",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327185,1761342632602,-2395.05,0.00037147,2,"2025-10-24T21:50:32.602",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327186,1761342632611,-1852.42,0.00037152,2,"2025-10-24T21:50:32.611",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327187,1761342632621,-364.0,0.00037261,7,"2025-10-24T21:50:32.621",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327188,1761342632631,-951.18,0.0003737,2,"2025-10-24T21:50:32.631",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327189,1761342632641,-245.65,0.0003737,48,"2025-10-24T21:50:32.641",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327190,1761342632651,-168.79,0.00037378,2,"2025-10-24T21:50:32.651",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327191,1761342632660,-500.0,0.000374,5,"2025-10-24T21:50:32.660",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327192,1761342632669,-500.0,0.000374,5,"2025-10-24T21:50:32.669",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327193,1761342632678,-500.0,0.000374,5,"2025-10-24T21:50:32.678",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327194,1761342632687,-500.0,0.000374,5,"2025-10-24T21:50:32.687",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327195,1761342632696,-1798.6317134,0.000375,2,"2025-10-24T21:50:32.696",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327196,1761342632708,-1200.0,0.00037534,7,"2025-10-24T21:50:32.708",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327197,1761342632717,-279.0,0.00037582,2,"2025-10-24T21:50:32.717",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327198,1761342632727,-150.0,0.00037616,2,"2025-10-24T21:50:32.727",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327199,1761342632736,-172.54370901,0.00037616,2,"2025-10-24T21:50:32.736",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327200,1761342632746,-150.0,0.00037616,2,"2025-10-24T21:50:32.746",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327201,1761342632757,-500.0,0.00037616,2,"2025-10-24T21:50:32.757",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327202,1761342632767,-202.87028618,0.00037616,2,"2025-10-24T21:50:32.767",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327203,1761342632776,-150.0,0.00037616,2,"2025-10-24T21:50:32.776",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327204,1761342632788,-258.30182387,0.00037616,2,"2025-10-24T21:50:32.788",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327205,1761342632797,-150.0,0.00037616,2,"2025-10-24T21:50:32.797",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327206,1761342632807,-500.0,0.00037616,2,"2025-10-24T21:50:32.807",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327207,1761342632816,-500.0,0.00037616,2,"2025-10-24T21:50:32.816",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327208,1761342632826,-176.35,0.00037616,2,"2025-10-24T21:50:32.826",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327209,1761342632836,-547.6,0.00037616,2,"2025-10-24T21:50:32.836",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327210,1761342632846,-150.0,0.00037616,2,"2025-10-24T21:50:32.846",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327211,1761342632855,-2416.99,0.00037616,2,"2025-10-24T21:50:32.855",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327212,1761342632864,-324.96,0.00037616,2,"2025-10-24T21:50:32.864",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327213,1761342632873,-168.52,0.00037616,2,"2025-10-24T21:50:32.873",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327214,1761342632883,-150.0,0.00037616,2,"2025-10-24T21:50:32.883",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327215,1761342632892,-150.0,0.00037616,2,"2025-10-24T21:50:32.892",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327216,1761342632901,-150.0,0.00037616,2,"2025-10-24T21:50:32.901",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327217,1761342632910,-828.7,0.00037616,2,"2025-10-24T21:50:32.910",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327218,1761342632919,-547.6,0.00037616,2,"2025-10-24T21:50:32.919",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327219,1761342632929,-150.0,0.00037616,2,"2025-10-24T21:50:32.929",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327220,1761342632938,-150.0,0.00037616,2,"2025-10-24T21:50:32.938",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327221,1761342632947,-150.0,0.00037616,2,"2025-10-24T21:50:32.947",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327222,1761342632958,-150.0,0.00037616,2,"2025-10-24T21:50:32.958",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327223,1761342632967,-168.52,0.00037616,2,"2025-10-24T21:50:32.967",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327224,1761342632978,-150.0,0.00037616,2,"2025-10-24T21:50:32.978",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327225,1761342632990,-547.6,0.00037616,2,"2025-10-24T21:50:32.990",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327226,1761342632999,-168.52,0.00037616,2,"2025-10-24T21:50:32.999",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327227,1761342633008,-150.0,0.00037616,2,"2025-10-24T21:50:33.008",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327228,1761342633017,-150.0,0.00037616,2,"2025-10-24T21:50:33.017",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327229,1761342633026,-150.0,0.00037616,2,"2025-10-24T21:50:33.026",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327230,1761342633036,-150.0,0.00037616,2,"2025-10-24T21:50:33.036",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327231,1761342633045,-150.0,0.00037616,2,"2025-10-24T21:50:33.045",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327232,1761342633054,-150.0,0.00037616,2,"2025-10-24T21:50:33.054",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327233,1761342633063,-547.6,0.00037616,2,"2025-10-24T21:50:33.063",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327234,1761342633072,-150.0,0.00037616,2,"2025-10-24T21:50:33.072",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327235,1761342633080,-150.0,0.00037616,2,"2025-10-24T21:50:33.080",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327236,1761342633090,-547.6,0.00037616,2,"2025-10-24T21:50:33.090",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327237,1761342633099,-150.0,0.00037616,2,"2025-10-24T21:50:33.099",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327238,1761342633108,-432.14,0.00037616,2,"2025-10-24T21:50:33.108",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327239,1761342633118,-150.0,0.00037616,2,"2025-10-24T21:50:33.118",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327240,1761342633128,-547.6,0.00037616,2,"2025-10-24T21:50:33.128",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327241,1761342633137,-547.6,0.00037616,2,"2025-10-24T21:50:33.137",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327242,1761342633148,-547.6,0.00037616,2,"2025-10-24T21:50:33.148",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327243,1761342633158,-547.6,0.00037616,2,"2025-10-24T21:50:33.158",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327244,1761342633168,-547.6,0.00037616,2,"2025-10-24T21:50:33.168",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327245,1761342633178,-547.6,0.00037616,2,"2025-10-24T21:50:33.178",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327246,1761342633188,-547.6,0.00037616,2,"2025-10-24T21:50:33.188",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327247,1761342633198,-547.6,0.00037616,2,"2025-10-24T21:50:33.198",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327248,1761342633208,-500.0,0.0003763,7,"2025-10-24T21:50:33.208",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327249,1761342633218,-231.6,0.0003763,7,"2025-10-24T21:50:33.218",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327250,1761342633227,-500.0,0.0003763,7,"2025-10-24T21:50:33.227",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327251,1761342633237,-500.0,0.0003763,7,"2025-10-24T21:50:33.237",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327252,1761342633247,-500.0,0.0003763,7,"2025-10-24T21:50:33.247",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327253,1761342633257,-500.0,0.0003763,7,"2025-10-24T21:50:33.257",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327254,1761342633266,-500.0,0.0003763,7,"2025-10-24T21:50:33.266",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327255,1761342633277,-500.0,0.0003763,7,"2025-10-24T21:50:33.277",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327256,1761342633287,-500.0,0.0003763,7,"2025-10-24T21:50:33.287",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327257,1761342633296,-500.0,0.0003763,7,"2025-10-24T21:50:33.296",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327258,1761342633305,-500.0,0.0003763,7,"2025-10-24T21:50:33.305",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327259,1761342633315,-500.0,0.0003763,7,"2025-10-24T21:50:33.315",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327260,1761342633324,-500.0,0.0003763,7,"2025-10-24T21:50:33.324",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327261,1761342633333,-500.0,0.0003763,7,"2025-10-24T21:50:33.333",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327262,1761342633342,-500.0,0.0003763,7,"2025-10-24T21:50:33.342",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327263,1761342633352,-500.0,0.0003763,7,"2025-10-24T21:50:33.352",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327264,1761342633362,-500.0,0.0003763,7,"2025-10-24T21:50:33.362",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327265,1761342633372,-500.0,0.0003763,7,"2025-10-24T21:50:33.372",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327266,1761342633382,-500.0,0.0003763,7,"2025-10-24T21:50:33.382",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327267,1761342633393,-500.0,0.0003763,7,"2025-10-24T21:50:33.393",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327268,1761342633403,-500.0,0.0003763,7,"2025-10-24T21:50:33.403",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327269,1761342633412,-500.0,0.0003763,7,"2025-10-24T21:50:33.412",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327270,1761342633422,-500.0,0.0003763,7,"2025-10-24T21:50:33.422",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327271,1761342633432,-500.0,0.0003763,7,"2025-10-24T21:50:33.432",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327272,1761342633442,-500.0,0.0003763,7,"2025-10-24T21:50:33.442",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327273,1761342633451,-500.0,0.0003763,7,"2025-10-24T21:50:33.451",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327274,1761342633461,-500.0,0.0003763,7,"2025-10-24T21:50:33.461",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327275,1761342633471,-500.0,0.0003763,7,"2025-10-24T21:50:33.471",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327276,1761342633480,-500.0,0.0003763,7,"2025-10-24T21:50:33.480",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327277,1761342633490,-500.0,0.0003763,7,"2025-10-24T21:50:33.490",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327278,1761342633500,-500.77,0.0003763,7,"2025-10-24T21:50:33.500",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327279,1761342633510,-500.0,0.0003763,7,"2025-10-24T21:50:33.510",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327280,1761342633520,-500.0,0.0003763,7,"2025-10-24T21:50:33.520",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327281,1761342633529,-500.0,0.0003763,7,"2025-10-24T21:50:33.529",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327282,1761342633539,-500.0,0.0003763,7,"2025-10-24T21:50:33.539",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327283,1761342633549,-500.0,0.0003763,7,"2025-10-24T21:50:33.549",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327284,1761342633559,-500.0,0.0003763,7,"2025-10-24T21:50:33.559",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327285,1761342633569,-500.0,0.0003763,7,"2025-10-24T21:50:33.569",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327286,1761342633578,-500.0,0.0003763,7,"2025-10-24T21:50:33.578",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327287,1761342633588,-500.0,0.0003763,7,"2025-10-24T21:50:33.588",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327288,1761342633598,-375.56115104,0.0003763,7,"2025-10-24T21:50:33.598",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327330,1761342640445,-200.0,0.00037616,2,"2025-10-24T21:50:40.445",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327331,1761342640455,-500.0,0.00037616,2,"2025-10-24T21:50:40.455",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327332,1761342640464,-150.0,0.00037616,2,"2025-10-24T21:50:40.464",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327333,1761342640474,-150.0,0.00037616,2,"2025-10-24T21:50:40.474",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327334,1761342640483,-179.31213936,0.00037616,2,"2025-10-24T21:50:40.483",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327335,1761342640493,-264.98299232,0.00037616,2,"2025-10-24T21:50:40.493",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327336,1761342640503,-124.43884896,0.0003763,7,"2025-10-24T21:50:40.503",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327337,1761342640512,-500.0,0.0003763,7,"2025-10-24T21:50:40.512",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327338,1761342640522,-500.0,0.0003763,7,"2025-10-24T21:50:40.522",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327339,1761342640531,-500.0,0.0003763,7,"2025-10-24T21:50:40.531",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327340,1761342640540,-500.0,0.0003763,7,"2025-10-24T21:50:40.540",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327341,1761342640550,-500.0,0.0003763,7,"2025-10-24T21:50:40.550",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327342,1761342640559,-500.0,0.0003763,7,"2025-10-24T21:50:40.559",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327343,1761342640568,-500.0,0.0003763,7,"2025-10-24T21:50:40.568",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327344,1761342640577,-500.0,0.0003763,7,"2025-10-24T21:50:40.577",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327345,1761342640587,-500.0,0.00037645,30,"2025-10-24T21:50:40.587",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327346,1761342640596,-500.0,0.00037671,2,"2025-10-24T21:50:40.596",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327347,1761342640605,-500.0,0.00037671,2,"2025-10-24T21:50:40.605",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327348,1761342640615,-500.0,0.00037671,2,"2025-10-24T21:50:40.615",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327349,1761342640625,-500.0,0.00037671,2,"2025-10-24T21:50:40.625",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327350,1761342640634,-150.0,0.00037671,2,"2025-10-24T21:50:40.634",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327351,1761342640644,-364.0,0.00037717,2,"2025-10-24T21:50:40.644",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327352,1761342640655,-299.82284826,0.00037726,2,"2025-10-24T21:50:40.655",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327353,1761342640688,-0.17715174,0.00037726,2,"2025-10-24T21:50:40.688",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327354,1761342640698,-500.0,0.00037726,2,"2025-10-24T21:50:40.698",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327355,1761342640707,-500.0,0.00037726,2,"2025-10-24T21:50:40.707",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327356,1761342640716,-500.0,0.00037726,2,"2025-10-24T21:50:40.716",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327357,1761342640725,-200.0,0.00037726,2,"2025-10-24T21:50:40.725",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327358,1761342640735,-500.0,0.0003778,2,"2025-10-24T21:50:40.735",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327359,1761342640744,-500.0,0.0003778,2,"2025-10-24T21:50:40.744",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327360,1761342640754,-400.0,0.0003778,2,"2025-10-24T21:50:40.754",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327361,1761342640767,-197.73475584,0.00037789,2,"2025-10-24T21:50:40.767",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327362,1761342640777,-849.89237801,0.00037833,2,"2025-10-24T21:50:40.777",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327363,1761342640786,-500.0,0.00037835,2,"2025-10-24T21:50:40.786",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327364,1761342640795,-500.0,0.00037835,2,"2025-10-24T21:50:40.795",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327365,1761342640806,-168.0,0.00037855,2,"2025-10-24T21:50:40.806",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327366,1761342640816,-23777.97030971,0.0003788,2,"2025-10-24T21:50:40.816",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327367,1761342640826,-358.24662432,0.0003789,2,"2025-10-24T21:50:40.826",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327368,1761342640838,-500.0,0.0003789,2,"2025-10-24T21:50:40.838",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327370,1761342640847,-500.0,0.00037945,2,"2025-10-24T21:50:40.847",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327372,1761342640856,-11494.10875802,0.00037946,2,"2025-10-24T21:50:40.856",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327374,1761342640866,-1000.0,0.00037948,5,"2025-10-24T21:50:40.866",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327376,1761342640876,-1000.0,0.00037948,5,"2025-10-24T21:50:40.876",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327378,1761342640885,-500.0,0.00037948,5,"2025-10-24T21:50:40.885",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327380,1761342640895,-2500.0,0.00037956,2,"2025-10-24T21:50:40.895",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327382,1761342640904,-500.0,0.00038,2,"2025-10-24T21:50:40.904",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327384,1761342640913,-16500.6199677,0.00038,2,"2025-10-24T21:50:40.913",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327386,1761342640923,-279.0,0.00038009,7,"2025-10-24T21:50:40.923",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327388,1761342640933,-500.0,0.00038028,2,"2025-10-24T21:50:40.933",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327390,1761342640942,-6625.2234,0.00038046,2,"2025-10-24T21:50:40.942",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327392,1761342640951,-233.7175,0.00038046,2,"2025-10-24T21:50:40.951",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327394,1761342640960,-1000.0,0.00038046,2,"2025-10-24T21:50:40.960",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327396,1761342640970,-166.66,0.00038051,2,"2025-10-24T21:50:40.970",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327398,1761342640980,-500.0,0.00038054,2,"2025-10-24T21:50:40.980",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327400,1761342640989,-160.36491304,0.00038056,15,"2025-10-24T21:50:40.989",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327402,1761342640997,-1008.4418204,0.00038056,10,"2025-10-24T21:50:40.997",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327404,1761342641007,-4175.42270423,0.00038056,2,"2025-10-24T21:50:41.007",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327406,1761342641016,-500.0,0.00038083,2,"2025-10-24T21:50:41.016",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327409,1761342641027,-500.0,0.00038109,2,"2025-10-24T21:50:41.027",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327411,1761342641036,-151.0,0.0003811,2,"2025-10-24T21:50:41.036",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327413,1761342641046,-151.0,0.0003811,2,"2025-10-24T21:50:41.046",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327415,1761342641055,-151.0,0.0003811,2,"2025-10-24T21:50:41.055",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327417,1761342641064,-151.0,0.0003811,2,"2025-10-24T21:50:41.064",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327419,1761342641073,-272.84897206,0.0003811,2,"2025-10-24T21:50:41.073",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327421,1761342641082,-151.0,0.0003811,2,"2025-10-24T21:50:41.082",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327423,1761342641091,-151.0,0.0003811,2,"2025-10-24T21:50:41.091",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327425,1761342641100,-151.0,0.0003811,2,"2025-10-24T21:50:41.100",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327427,1761342641109,-151.0,0.0003811,2,"2025-10-24T21:50:41.109",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327429,1761342641118,-151.0,0.0003811,2,"2025-10-24T21:50:41.118",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327431,1761342641127,-151.0,0.0003811,2,"2025-10-24T21:50:41.127",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327433,1761342641136,-151.0,0.0003811,2,"2025-10-24T21:50:41.136",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327435,1761342641145,-151.0,0.0003811,2,"2025-10-24T21:50:41.145",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327437,1761342641155,-151.0,0.0003811,2,"2025-10-24T21:50:41.155",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327439,1761342641164,-151.0,0.0003811,2,"2025-10-24T21:50:41.164",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327441,1761342641174,-151.0,0.0003811,2,"2025-10-24T21:50:41.174",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327443,1761342641184,-151.0,0.0003811,2,"2025-10-24T21:50:41.184",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327445,1761342641194,-151.0,0.0003811,2,"2025-10-24T21:50:41.194",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327447,1761342641203,-151.0,0.0003811,2,"2025-10-24T21:50:41.203",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327449,1761342641212,-151.0,0.0003811,2,"2025-10-24T21:50:41.212",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327451,1761342641222,-151.0,0.0003811,2,"2025-10-24T21:50:41.222",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327453,1761342641231,-151.0,0.0003811,2,"2025-10-24T21:50:41.231",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327455,1761342641240,-151.0,0.0003811,2,"2025-10-24T21:50:41.240",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327457,1761342641249,-151.0,0.0003811,2,"2025-10-24T21:50:41.249",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327459,1761342641259,-151.0,0.0003811,2,"2025-10-24T21:50:41.259",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327461,1761342641268,-151.0,0.0003811,2,"2025-10-24T21:50:41.268",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327463,1761342641278,-151.0,0.0003811,2,"2025-10-24T21:50:41.278",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327465,1761342641287,-151.0,0.0003811,2,"2025-10-24T21:50:41.287",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327467,1761342641297,-151.0,0.0003811,2,"2025-10-24T21:50:41.297",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327469,1761342641307,-151.0,0.0003811,2,"2025-10-24T21:50:41.307",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327471,1761342641316,-151.0,0.0003811,2,"2025-10-24T21:50:41.316",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327473,1761342641325,-151.0,0.0003811,2,"2025-10-24T21:50:41.325",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327475,1761342641334,-151.0,0.0003811,2,"2025-10-24T21:50:41.334",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327477,1761342641343,-151.0,0.0003811,2,"2025-10-24T21:50:41.343",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327479,1761342641352,-151.0,0.0003811,2,"2025-10-24T21:50:41.352",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327481,1761342641361,-151.0,0.0003811,2,"2025-10-24T21:50:41.361",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327483,1761342641370,-151.0,0.0003811,2,"2025-10-24T21:50:41.370",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327485,1761342641380,-151.0,0.0003811,2,"2025-10-24T21:50:41.380",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327487,1761342641389,-151.0,0.0003811,2,"2025-10-24T21:50:41.389",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327489,1761342641399,-151.0,0.0003811,2,"2025-10-24T21:50:41.399",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327491,1761342641408,-151.0,0.0003811,2,"2025-10-24T21:50:41.408",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327493,1761342641418,-151.0,0.0003811,2,"2025-10-24T21:50:41.418",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327495,1761342641428,-151.0,0.0003811,2,"2025-10-24T21:50:41.428",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327497,1761342641437,-151.0,0.0003811,2,"2025-10-24T21:50:41.437",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327499,1761342641447,-151.0,0.0003811,2,"2025-10-24T21:50:41.447",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327501,1761342641456,-33170.7581,0.00038133,2,"2025-10-24T21:50:41.456",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327503,1761342641465,-1000.0,0.00038133,2,"2025-10-24T21:50:41.465",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327505,1761342641474,-500.0,0.00038138,2,"2025-10-24T21:50:41.474",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327507,1761342641485,-5000.0,0.00038146,2,"2025-10-24T21:50:41.485",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327509,1761342641495,-70135.6460254,0.00038146,3,"2025-10-24T21:50:41.495",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327511,1761342641504,-500.0,0.00038155,2,"2025-10-24T21:50:41.504",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327513,1761342641513,-500.0,0.00038155,2,"2025-10-24T21:50:41.513",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327515,1761342641523,-192905.9012,0.00038156,2,"2025-10-24T21:50:41.523",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327517,1761342641533,-3524.5325,0.00038156,2,"2025-10-24T21:50:41.533",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327519,1761342641542,-1000.0,0.00038156,120,"2025-10-24T21:50:41.542",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327521,1761342641551,-500.0,0.00038164,2,"2025-10-24T21:50:41.551",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327523,1761342641561,-500.0,0.00038192,2,"2025-10-24T21:50:41.561",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327525,1761342641571,-500.0,0.00038219,2,"2025-10-24T21:50:41.571",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327527,1761342641580,-52601.734519,0.00038232,3,"2025-10-24T21:50:41.580",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327529,1761342641590,-38831.6876332,0.00038232,3,"2025-10-24T21:50:41.590",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327532,1761342641600,-25887.7917555,0.00038236,3,"2025-10-24T21:50:41.600",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327534,1761342641609,-379.0843863,0.00038236,2,"2025-10-24T21:50:41.609",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327536,1761342641619,-12943.8958777,0.00038236,3,"2025-10-24T21:50:41.619",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327538,1761342641627,-500.0,0.00038241,2,"2025-10-24T21:50:41.627",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327539,1761342641637,-500.0,0.00038241,2,"2025-10-24T21:50:41.637",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327541,1761342641646,-2466.3445202,0.00038242,2,"2025-10-24T21:50:41.646",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327543,1761342641655,-2303.9087416,0.00038242,2,"2025-10-24T21:50:41.655",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327545,1761342641664,-67445.2941001,0.00038242,2,"2025-10-24T21:50:41.664",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327547,1761342641673,-20249.1279159,0.00038242,2,"2025-10-24T21:50:41.673",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327549,1761342641681,-5585.1577946,0.00038242,2,"2025-10-24T21:50:41.681",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327551,1761342641690,-2866.5607827,0.00038242,2,"2025-10-24T21:50:41.690",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327553,1761342641699,-271.347679,0.00038242,30,"2025-10-24T21:50:41.699",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327556,1761342641712,-271.347679,0.00038242,30,"2025-10-24T21:50:41.712",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327558,1761342641721,-271.347679,0.00038242,30,"2025-10-24T21:50:41.721",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327560,1761342641730,-271.347679,0.00038242,30,"2025-10-24T21:50:41.730",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327562,1761342641741,-151.0,0.00038242,30,"2025-10-24T21:50:41.741",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327564,1761342641751,-151.0,0.00038242,30,"2025-10-24T21:50:41.751",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327566,1761342641765,-151.0,0.00038242,30,"2025-10-24T21:50:41.765",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327568,1761342641775,-167.532071,0.00038242,30,"2025-10-24T21:50:41.775",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327570,1761342641785,-157.961088,0.00038242,30,"2025-10-24T21:50:41.785",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327572,1761342641794,-157.961088,0.00038242,30,"2025-10-24T21:50:41.794",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327574,1761342641805,-151.0,0.00038242,30,"2025-10-24T21:50:41.805",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327577,1761342641815,-151.0,0.00038242,30,"2025-10-24T21:50:41.815",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327579,1761342641825,-157.961088,0.00038242,30,"2025-10-24T21:50:41.825",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327581,1761342641837,-151.0,0.00038242,30,"2025-10-24T21:50:41.837",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327583,1761342641846,-151.0,0.00038242,30,"2025-10-24T21:50:41.846",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327585,1761342641855,-151.0,0.00038242,30,"2025-10-24T21:50:41.855",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327587,1761342641865,-21178.6038072,0.00038242,2,"2025-10-24T21:50:41.865",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327589,1761342641874,-157.961088,0.00038242,30,"2025-10-24T21:50:41.874",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327591,1761342641884,-151.0,0.00038242,30,"2025-10-24T21:50:41.884",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327592,1761342641894,-17533.9115063,0.00038245,3,"2025-10-24T21:50:41.894",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327593,1761342641903,-12943.8958777,0.00038245,3,"2025-10-24T21:50:41.903",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327594,1761342641912,-52601.734519,0.00038246,3,"2025-10-24T21:50:41.912",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327595,1761342641922,-151.0,0.00038246,30,"2025-10-24T21:50:41.922",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327596,1761342641931,-151.0,0.00038246,30,"2025-10-24T21:50:41.931",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327597,1761342641940,-151.0,0.00038246,30,"2025-10-24T21:50:41.940",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327598,1761342641949,-151.0,0.00038246,30,"2025-10-24T21:50:41.949",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327599,1761342641959,-213.525834,0.00038246,30,"2025-10-24T21:50:41.959",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327600,1761342641969,-151.0,0.00038246,30,"2025-10-24T21:50:41.969",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327601,1761342641978,-151.0,0.00038246,30,"2025-10-24T21:50:41.978",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327602,1761342641987,-151.0,0.00038246,30,"2025-10-24T21:50:41.987",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327603,1761342641997,-153.04558204,0.00038246,30,"2025-10-24T21:50:41.997",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327604,1761342642006,-291.32004,0.00038246,30,"2025-10-24T21:50:42.006",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327605,1761342642015,-151.0,0.00038246,30,"2025-10-24T21:50:42.015",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327606,1761342642025,-151.0,0.00038246,30,"2025-10-24T21:50:42.025",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327607,1761342642035,-151.0,0.00038246,30,"2025-10-24T21:50:42.035",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327608,1761342642044,-151.0,0.00038246,30,"2025-10-24T21:50:42.044",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327609,1761342642054,-151.0,0.00038246,30,"2025-10-24T21:50:42.054",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327610,1761342642062,-151.0,0.00038246,30,"2025-10-24T21:50:42.062",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327611,1761342642071,-151.0,0.00038246,30,"2025-10-24T21:50:42.071",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327612,1761342642080,-151.0,0.00038246,30,"2025-10-24T21:50:42.080",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327613,1761342642090,-11494.10875795,0.00038254,2,"2025-10-24T21:50:42.090",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327614,1761342642098,-3183.86423541,0.00038255,2,"2025-10-24T21:50:42.098",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327615,1761342642107,-645.2214,0.00038255,5,"2025-10-24T21:50:42.107",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327616,1761342642117,-669.0945918,0.00038255,5,"2025-10-24T21:50:42.117",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327617,1761342642126,-693.8510917,0.00038255,5,"2025-10-24T21:50:42.126",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327618,1761342642135,-719.52358209,0.00038255,5,"2025-10-24T21:50:42.135",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327619,1761342642144,-746.14595463,0.00038255,5,"2025-10-24T21:50:42.144",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327620,1761342642153,-334.5472959,0.00038255,5,"2025-10-24T21:50:42.153",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327621,1761342642162,-773.75335495,0.00038255,5,"2025-10-24T21:50:42.162",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327622,1761342642171,-802.38222908,0.00038255,5,"2025-10-24T21:50:42.171",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327623,1761342642180,-832.07037156,0.00038255,5,"2025-10-24T21:50:42.180",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327624,1761342642189,-500.0,0.00038255,5,"2025-10-24T21:50:42.189",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327625,1761342642198,-862.8569753,0.00038255,5,"2025-10-24T21:50:42.198",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327626,1761342642207,-500.0,0.00038255,5,"2025-10-24T21:50:42.207",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327627,1761342642217,-894.78268339,0.00038255,5,"2025-10-24T21:50:42.217",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327628,1761342642226,-500.0,0.00038255,5,"2025-10-24T21:50:42.226",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327629,1761342642235,-927.88964268,0.00038255,5,"2025-10-24T21:50:42.235",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327630,1761342642317,-500.0,0.00038255,5,"2025-10-24T21:50:42.317",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327631,1761342642326,-962.22155946,0.00038255,5,"2025-10-24T21:50:42.326",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327632,1761342642335,-500.0,0.00038255,5,"2025-10-24T21:50:42.335",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327633,1761342642344,-997.82375716,0.00038255,5,"2025-10-24T21:50:42.344",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327634,1761342642354,-342.96610045,0.00038255,5,"2025-10-24T21:50:42.354",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327635,1761342642363,-1034.74323617,0.00038255,5,"2025-10-24T21:50:42.363",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327636,1761342642372,-1073.02873591,0.00038255,5,"2025-10-24T21:50:42.372",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327637,1761342642381,-1112.73079914,0.00038255,5,"2025-10-24T21:50:42.381",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327638,1761342642391,-500.0,0.00038255,5,"2025-10-24T21:50:42.391",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327639,1761342642400,-500.0,0.00038255,5,"2025-10-24T21:50:42.400",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327640,1761342642409,-500.0,0.00038255,5,"2025-10-24T21:50:42.409",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327641,1761342642418,-500.0,0.00038255,5,"2025-10-24T21:50:42.418",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327642,1761342642427,-500.0,0.00038255,5,"2025-10-24T21:50:42.427",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327643,1761342642436,-500.0,0.00038255,5,"2025-10-24T21:50:42.436",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327644,1761342642445,-489.64647954,0.00038255,5,"2025-10-24T21:50:42.445",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327645,1761342642454,-500.0,0.00038255,2,"2025-10-24T21:50:42.454",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327646,1761342642463,-500.0,0.00038255,2,"2025-10-24T21:50:42.463",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327647,1761342642472,-200.0,0.00038256,2,"2025-10-24T21:50:42.472",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327648,1761342642481,-150.0,0.00038256,2,"2025-10-24T21:50:42.481",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327649,1761342642490,-150.0,0.00038256,2,"2025-10-24T21:50:42.490",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327650,1761342642499,-150.0,0.00038256,2,"2025-10-24T21:50:42.499",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327651,1761342642508,-283.07186142,0.00038256,2,"2025-10-24T21:50:42.508",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327652,1761342642517,-151.0,0.00038256,2,"2025-10-24T21:50:42.517",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327653,1761342642526,-4182.90531,0.00038256,2,"2025-10-24T21:50:42.526",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327654,1761342642535,-292.94634404,0.00038274,2,"2025-10-24T21:50:42.535",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327655,1761342642544,-151.0,0.00038279,30,"2025-10-24T21:50:42.544",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327656,1761342642553,-151.0,0.00038279,30,"2025-10-24T21:50:42.553",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327657,1761342642563,-151.0,0.00038279,30,"2025-10-24T21:50:42.563",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327658,1761342642571,-151.0,0.00038279,30,"2025-10-24T21:50:42.571",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327659,1761342642580,-151.0,0.00038279,30,"2025-10-24T21:50:42.580",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327660,1761342642593,-271.347679,0.0003828,30,"2025-10-24T21:50:42.593",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327661,1761342642603,-271.347679,0.0003828,30,"2025-10-24T21:50:42.603",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327662,1761342642612,-271.347679,0.0003828,30,"2025-10-24T21:50:42.612",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327663,1761342642621,-271.347679,0.0003828,30,"2025-10-24T21:50:42.621",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327664,1761342642630,-151.0,0.0003828,30,"2025-10-24T21:50:42.630",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327665,1761342642639,-151.0,0.0003828,30,"2025-10-24T21:50:42.639",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327666,1761342642648,-151.0,0.0003828,30,"2025-10-24T21:50:42.648",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327667,1761342642657,-157.961088,0.0003828,30,"2025-10-24T21:50:42.657",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327668,1761342642666,-151.0,0.0003828,30,"2025-10-24T21:50:42.666",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327669,1761342642675,-157.961088,0.0003828,30,"2025-10-24T21:50:42.675",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327670,1761342642685,-151.0,0.0003828,30,"2025-10-24T21:50:42.685",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327671,1761342642694,-157.961088,0.0003828,30,"2025-10-24T21:50:42.694",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327672,1761342642703,-151.0,0.0003828,30,"2025-10-24T21:50:42.703",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327673,1761342642712,-151.0,0.0003828,30,"2025-10-24T21:50:42.712",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327674,1761342642721,-157.961088,0.0003828,30,"2025-10-24T21:50:42.721",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327675,1761342642730,-151.0,0.0003828,30,"2025-10-24T21:50:42.730",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327676,1761342642739,-12943.8958777,0.0003828,3,"2025-10-24T21:50:42.739",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327677,1761342642748,-151.0,0.00038289,30,"2025-10-24T21:50:42.748",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327678,1761342642759,-151.0,0.00038289,30,"2025-10-24T21:50:42.759",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327679,1761342642768,-151.0,0.00038289,30,"2025-10-24T21:50:42.768",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327680,1761342642778,-151.0,0.00038289,30,"2025-10-24T21:50:42.778",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327681,1761342642787,-151.0,0.00038289,30,"2025-10-24T21:50:42.787",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327682,1761342642798,-246.62389,0.00038289,30,"2025-10-24T21:50:42.798",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327683,1761342642807,-17533.9115063,0.0003829,3,"2025-10-24T21:50:42.807",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327684,1761342642816,-8135.48808057,0.000383,30,"2025-10-24T21:50:42.816",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327685,1761342642825,-150.0,0.00038311,2,"2025-10-24T21:50:42.825",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327686,1761342642835,-150.0,0.00038311,2,"2025-10-24T21:50:42.835",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327687,1761342642844,-4175.42270422,0.00038322,2,"2025-10-24T21:50:42.844",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327688,1761342642852,-12943.8958777,0.00038326,3,"2025-10-24T21:50:42.852",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327689,1761342642861,-500.0,0.00038335,2,"2025-10-24T21:50:42.861",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327690,1761342642870,-500.0,0.00038335,2,"2025-10-24T21:50:42.870",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327691,1761342642879,-1652.0,0.00038335,5,"2025-10-24T21:50:42.879",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327692,1761342642887,-77663.3752664,0.00038336,3,"2025-10-24T21:50:42.887",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327693,1761342642896,-407.35292496,0.00038336,2,"2025-10-24T21:50:42.896",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327694,1761342642905,-150.4,0.00038336,2,"2025-10-24T21:50:42.905",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327695,1761342642914,-150.4,0.00038336,2,"2025-10-24T21:50:42.914",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327696,1761342642923,-151.0,0.00038336,30,"2025-10-24T21:50:42.923",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327697,1761342642932,-151.0,0.00038336,30,"2025-10-24T21:50:42.932",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327699,1761342642941,-151.0,0.00038336,30,"2025-10-24T21:50:42.941",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327701,1761342642951,-151.0,0.00038336,30,"2025-10-24T21:50:42.951",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327702,1761342642960,-151.0,0.00038336,30,"2025-10-24T21:50:42.960",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327703,1761342642969,-151.0,0.00038336,30,"2025-10-24T21:50:42.969",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327705,1761342642978,-12943.8958777,0.00038342,3,"2025-10-24T21:50:42.978",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327706,1761342642986,-175339.115063,0.00038346,3,"2025-10-24T21:50:42.986",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327707,1761342642995,-181214.542288,0.00038346,3,"2025-10-24T21:50:42.995",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327708,1761342643004,-151.0,0.00038346,30,"2025-10-24T21:50:43.004",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327709,1761342643012,-151.0,0.00038346,30,"2025-10-24T21:50:43.012",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327710,1761342643021,-151.0,0.00038346,30,"2025-10-24T21:50:43.021",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327711,1761342643031,-151.0,0.00038346,30,"2025-10-24T21:50:43.031",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327712,1761342643041,-151.0,0.00038346,30,"2025-10-24T21:50:43.041",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327713,1761342643050,-151.0,0.00038346,30,"2025-10-24T21:50:43.050",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327714,1761342643058,-151.0,0.00038346,30,"2025-10-24T21:50:43.058",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327715,1761342643067,-151.0,0.00038346,30,"2025-10-24T21:50:43.067",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327716,1761342643076,-151.0,0.00038346,30,"2025-10-24T21:50:43.076",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327717,1761342643085,-274.074325,0.00038346,30,"2025-10-24T21:50:43.085",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327718,1761342643094,-151.0,0.00038346,30,"2025-10-24T21:50:43.094",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327719,1761342643103,-151.0,0.00038346,30,"2025-10-24T21:50:43.103",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327720,1761342643111,-271.347679,0.00038346,30,"2025-10-24T21:50:43.111",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327721,1761342643120,-271.347679,0.00038346,30,"2025-10-24T21:50:43.120",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327722,1761342643129,-271.347679,0.00038346,30,"2025-10-24T21:50:43.129",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327723,1761342643137,-271.347679,0.00038346,30,"2025-10-24T21:50:43.137",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327724,1761342643146,-271.347679,0.00038346,30,"2025-10-24T21:50:43.146",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327725,1761342643155,-271.347679,0.00038346,30,"2025-10-24T21:50:43.155",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327726,1761342643163,-271.347679,0.00038346,30,"2025-10-24T21:50:43.163",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327727,1761342643172,-271.347679,0.00038346,30,"2025-10-24T21:50:43.172",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327728,1761342643181,-151.0,0.00038346,30,"2025-10-24T21:50:43.181",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327729,1761342643189,-151.0,0.00038346,30,"2025-10-24T21:50:43.189",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327730,1761342643198,-151.0,0.00038346,30,"2025-10-24T21:50:43.198",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327731,1761342643207,-151.0,0.00038346,30,"2025-10-24T21:50:43.207",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327732,1761342643215,-151.0,0.00038346,30,"2025-10-24T21:50:43.215",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327733,1761342643224,-157.961088,0.00038346,30,"2025-10-24T21:50:43.224",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327734,1761342643234,-157.961088,0.00038346,30,"2025-10-24T21:50:43.234",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327735,1761342643242,-151.0,0.00038346,30,"2025-10-24T21:50:43.242",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327736,1761342643252,-151.0,0.00038346,30,"2025-10-24T21:50:43.252",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327737,1761342643262,-157.961088,0.00038346,30,"2025-10-24T21:50:43.262",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327738,1761342643271,-157.961088,0.00038346,30,"2025-10-24T21:50:43.271",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327739,1761342643280,-151.0,0.00038346,30,"2025-10-24T21:50:43.280",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327740,1761342643290,-151.0,0.00038346,30,"2025-10-24T21:50:43.290",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327741,1761342643299,-157.961088,0.00038346,30,"2025-10-24T21:50:43.299",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327742,1761342643313,-157.961088,0.00038346,30,"2025-10-24T21:50:43.313",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327743,1761342643322,-151.0,0.00038346,30,"2025-10-24T21:50:43.322",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327744,1761342643331,-151.0,0.00038346,30,"2025-10-24T21:50:43.331",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327745,1761342643340,-151.0,0.00038346,30,"2025-10-24T21:50:43.340",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327746,1761342643349,-151.0,0.00038346,30,"2025-10-24T21:50:43.349",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327747,1761342643358,-157.961088,0.00038346,30,"2025-10-24T21:50:43.358",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327748,1761342643367,-157.961088,0.00038346,30,"2025-10-24T21:50:43.367",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327749,1761342643380,-301.915883,0.00038346,30,"2025-10-24T21:50:43.380",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327750,1761342643390,-156.656,0.00038355,2,"2025-10-24T21:50:43.390",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327751,1761342643399,-9746.30385874,0.00038355,120,"2025-10-24T21:50:43.399",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327752,1761342643408,-500.0,0.00038355,2,"2025-10-24T21:50:43.408",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327753,1761342643417,-500.0,0.00038355,2,"2025-10-24T21:50:43.417",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327754,1761342643426,-999.0,0.00038355,120,"2025-10-24T21:50:43.426",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327755,1761342643435,-500.0,0.00038355,2,"2025-10-24T21:50:43.435",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327756,1761342643445,-500.0,0.00038355,2,"2025-10-24T21:50:43.445",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327757,1761342643454,-408.61894587,0.00038356,30,"2025-10-24T21:50:43.454",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327758,1761342643463,-500.0,0.00038356,30,"2025-10-24T21:50:43.463",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327759,1761342643472,-500.0,0.00038356,2,"2025-10-24T21:50:43.472",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327760,1761342643481,-151.258158,0.00038356,30,"2025-10-24T21:50:43.481",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327761,1761342643490,-158.779104,0.00038356,30,"2025-10-24T21:50:43.490",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327762,1761342643499,-158.779104,0.00038356,30,"2025-10-24T21:50:43.499",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327763,1761342643508,-152.248476,0.00038356,30,"2025-10-24T21:50:43.508",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327764,1761342643517,-151.258158,0.00038356,30,"2025-10-24T21:50:43.517",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327765,1761342643526,-190.124099,0.00038356,30,"2025-10-24T21:50:43.526",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327766,1761342643536,-155.985851,0.00038356,30,"2025-10-24T21:50:43.536",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327767,1761342643544,-153.087158,0.00038356,30,"2025-10-24T21:50:43.544",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327768,1761342643554,-920.709904,0.00038356,30,"2025-10-24T21:50:43.554",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327769,1761342643563,-518.838653,0.00038356,30,"2025-10-24T21:50:43.563",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327770,1761342643571,-500.0,0.00038356,2,"2025-10-24T21:50:43.571",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327771,1761342643580,-500.0,0.00038356,30,"2025-10-24T21:50:43.580",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327772,1761342643589,-500.0,0.00038356,30,"2025-10-24T21:50:43.589",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327773,1761342643598,-529.54,0.00038356,30,"2025-10-24T21:50:43.598",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327774,1761342643607,-500.0,0.00038356,30,"2025-10-24T21:50:43.607",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327775,1761342643617,-500.0,0.00038356,30,"2025-10-24T21:50:43.617",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327776,1761342643626,-500.0,0.00038356,30,"2025-10-24T21:50:43.626",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327777,1761342643635,-500.0,0.00038356,30,"2025-10-24T21:50:43.635",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327778,1761342643644,-500.0,0.00038356,30,"2025-10-24T21:50:43.644",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327779,1761342643653,-500.0,0.00038356,30,"2025-10-24T21:50:43.653",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327780,1761342643662,-500.0,0.00038356,30,"2025-10-24T21:50:43.662",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327781,1761342643670,-500.0,0.00038356,30,"2025-10-24T21:50:43.670",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327782,1761342643679,-500.0,0.00038356,30,"2025-10-24T21:50:43.679",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327783,1761342643688,-500.0,0.00038356,30,"2025-10-24T21:50:43.688",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327784,1761342643697,-500.0,0.00038356,30,"2025-10-24T21:50:43.697",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327785,1761342643706,-500.0,0.00038356,30,"2025-10-24T21:50:43.706",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327786,1761342643714,-500.0,0.00038356,30,"2025-10-24T21:50:43.714",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327787,1761342643723,-500.0,0.00038356,30,"2025-10-24T21:50:43.723",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327788,1761342643732,-545.3,0.00038356,30,"2025-10-24T21:50:43.732",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327790,1761342643741,-500.0,0.00038356,30,"2025-10-24T21:50:43.741",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327791,1761342643749,-966.88,0.00038356,30,"2025-10-24T21:50:43.749",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327792,1761342643761,-500.0,0.00038356,30,"2025-10-24T21:50:43.761",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327793,1761342643770,-500.0,0.00038356,30,"2025-10-24T21:50:43.770",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327794,1761342643778,-500.0,0.00038356,30,"2025-10-24T21:50:43.778",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327795,1761342643787,-564.12,0.00038356,30,"2025-10-24T21:50:43.787",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327796,1761342643796,-774.95,0.00038356,30,"2025-10-24T21:50:43.796",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327797,1761342643807,-500.0,0.00038356,30,"2025-10-24T21:50:43.807",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327798,1761342643816,-500.0,0.00038356,30,"2025-10-24T21:50:43.816",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327799,1761342643825,-500.0,0.00038356,30,"2025-10-24T21:50:43.825",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327800,1761342643835,-500.0,0.00038356,30,"2025-10-24T21:50:43.835",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327801,1761342643845,-500.0,0.00038356,30,"2025-10-24T21:50:43.845",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327802,1761342643853,-503.96,0.00038356,30,"2025-10-24T21:50:43.853",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327803,1761342643862,-500.0,0.00038356,30,"2025-10-24T21:50:43.862",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327804,1761342643871,-767.81,0.00038356,30,"2025-10-24T21:50:43.871",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327805,1761342643881,-500.0,0.00038356,30,"2025-10-24T21:50:43.881",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327806,1761342643890,-500.0,0.00038356,30,"2025-10-24T21:50:43.890",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327807,1761342643899,-500.0,0.00038356,30,"2025-10-24T21:50:43.899",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327808,1761342643908,-500.0,0.00038356,30,"2025-10-24T21:50:43.908",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327809,1761342643917,-540.11,0.00038356,30,"2025-10-24T21:50:43.917",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327810,1761342643926,-444.98088267,0.00038356,30,"2025-10-24T21:50:43.926",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327811,1761342643935,-500.0,0.00038356,30,"2025-10-24T21:50:43.935",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327812,1761342643944,-500.0,0.00038356,30,"2025-10-24T21:50:43.944",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327813,1761342643952,-500.0,0.00038356,30,"2025-10-24T21:50:43.952",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327814,1761342643961,-500.0,0.00038356,30,"2025-10-24T21:50:43.961",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327815,1761342643970,-500.0,0.00038356,30,"2025-10-24T21:50:43.970",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327816,1761342643980,-500.0,0.00038356,30,"2025-10-24T21:50:43.980",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327817,1761342643989,-530.62,0.00038356,30,"2025-10-24T21:50:43.989",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327818,1761342644000,-500.0,0.00038356,30,"2025-10-24T21:50:44.000",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327819,1761342644008,-500.0,0.00038356,30,"2025-10-24T21:50:44.008",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327820,1761342644018,-500.0,0.00038356,30,"2025-10-24T21:50:44.018",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327821,1761342644027,-500.0,0.00038356,30,"2025-10-24T21:50:44.027",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327822,1761342644037,-371.97497548,0.00038356,30,"2025-10-24T21:50:44.037",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327823,1761342644046,-500.0,0.00038356,30,"2025-10-24T21:50:44.046",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327824,1761342644055,-500.0,0.00038356,30,"2025-10-24T21:50:44.055",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327825,1761342644064,-551.3947534,0.00038356,30,"2025-10-24T21:50:44.064",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327826,1761342644074,-347.31986767,0.00038356,30,"2025-10-24T21:50:44.074",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327827,1761342644084,-500.0,0.00038356,30,"2025-10-24T21:50:44.084",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327828,1761342644094,-176.96611413,0.00038356,30,"2025-10-24T21:50:44.094",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327829,1761342644108,-500.0,0.00038356,30,"2025-10-24T21:50:44.108",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327830,1761342644117,-500.0,0.00038356,30,"2025-10-24T21:50:44.117",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327831,1761342644132,-500.0,0.00038356,30,"2025-10-24T21:50:44.132",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327832,1761342644142,-500.0,0.00038356,30,"2025-10-24T21:50:44.142",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327833,1761342644151,-523.51331957,0.00038356,30,"2025-10-24T21:50:44.151",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327834,1761342644161,-500.0,0.00038356,30,"2025-10-24T21:50:44.161",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327835,1761342644170,-500.0,0.00038356,30,"2025-10-24T21:50:44.170",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327836,1761342644179,-500.0,0.00038356,30,"2025-10-24T21:50:44.179",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327837,1761342644188,-500.0,0.00038356,30,"2025-10-24T21:50:44.188",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327838,1761342644196,-500.0,0.00038356,30,"2025-10-24T21:50:44.196",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327839,1761342644205,-500.0,0.00038356,30,"2025-10-24T21:50:44.205",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327840,1761342644214,-500.0,0.00038356,30,"2025-10-24T21:50:44.214",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327841,1761342644223,-500.0,0.00038356,30,"2025-10-24T21:50:44.223",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327842,1761342644231,-500.0,0.00038356,30,"2025-10-24T21:50:44.231",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327843,1761342644240,-500.0,0.00038356,30,"2025-10-24T21:50:44.240",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327844,1761342644249,-536.81,0.00038356,14,"2025-10-24T21:50:44.249",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327845,1761342644258,-500.0,0.00038356,30,"2025-10-24T21:50:44.258",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327846,1761342644267,-500.0,0.00038356,30,"2025-10-24T21:50:44.267",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327847,1761342644276,-500.0,0.00038356,30,"2025-10-24T21:50:44.276",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327848,1761342644286,-537.39,0.00038356,30,"2025-10-24T21:50:44.286",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327849,1761342644295,-475.03559111,0.00038356,30,"2025-10-24T21:50:44.295",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327850,1761342644304,-500.0,0.00038356,30,"2025-10-24T21:50:44.304",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327851,1761342644313,-500.0,0.00038356,30,"2025-10-24T21:50:44.313",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327852,1761342644322,-500.0,0.00038356,30,"2025-10-24T21:50:44.322",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327853,1761342644331,-500.0,0.00038356,30,"2025-10-24T21:50:44.331",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327854,1761342644340,-500.0,0.00038356,30,"2025-10-24T21:50:44.340",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327855,1761342644350,-500.0,0.00038356,30,"2025-10-24T21:50:44.350",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327856,1761342644359,-696.67,0.00038356,30,"2025-10-24T21:50:44.359",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327857,1761342644368,-500.0,0.00038356,30,"2025-10-24T21:50:44.368",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327858,1761342644377,-1009.27,0.00038356,30,"2025-10-24T21:50:44.377",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327859,1761342644386,-500.0,0.00038356,30,"2025-10-24T21:50:44.386",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327860,1761342644395,-500.0,0.00038356,30,"2025-10-24T21:50:44.395",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327861,1761342644404,-500.0,0.00038356,30,"2025-10-24T21:50:44.404",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327862,1761342644413,-500.0,0.00038356,30,"2025-10-24T21:50:44.413",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327863,1761342644422,-500.0,0.00038356,30,"2025-10-24T21:50:44.422",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327864,1761342644431,-500.0,0.00038356,30,"2025-10-24T21:50:44.431",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327865,1761342644440,-500.0,0.00038356,30,"2025-10-24T21:50:44.440",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327866,1761342644449,-500.0,0.00038356,30,"2025-10-24T21:50:44.449",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327867,1761342644458,-500.0,0.00038356,30,"2025-10-24T21:50:44.458",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327868,1761342644467,-500.0,0.00038356,30,"2025-10-24T21:50:44.467",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327869,1761342644476,-500.0,0.00038356,30,"2025-10-24T21:50:44.476",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327870,1761342644485,-500.0,0.00038356,30,"2025-10-24T21:50:44.485",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327871,1761342644494,-500.0,0.00038356,30,"2025-10-24T21:50:44.494",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327872,1761342644504,-500.0,0.00038356,30,"2025-10-24T21:50:44.504",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327873,1761342644514,-500.0,0.00038356,30,"2025-10-24T21:50:44.514",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327874,1761342644523,-430.61863305,0.00038356,7,"2025-10-24T21:50:44.523",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327875,1761342644534,-500.0,0.00038356,30,"2025-10-24T21:50:44.534",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327876,1761342644548,-500.0,0.00038356,30,"2025-10-24T21:50:44.548",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327877,1761342644559,-500.0,0.00038356,30,"2025-10-24T21:50:44.559",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327878,1761342644568,-500.0,0.00038356,30,"2025-10-24T21:50:44.568",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327879,1761342644578,-500.0,0.00038356,30,"2025-10-24T21:50:44.578",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327880,1761342644588,-500.0,0.00038356,30,"2025-10-24T21:50:44.588",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327881,1761342644597,-500.0,0.00038356,12,"2025-10-24T21:50:44.597",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327882,1761342644606,-545.39,0.00038356,30,"2025-10-24T21:50:44.606",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327883,1761342644615,-500.0,0.00038356,30,"2025-10-24T21:50:44.615",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327884,1761342644624,-500.0,0.00038356,30,"2025-10-24T21:50:44.624",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327885,1761342644633,-500.0,0.00038356,30,"2025-10-24T21:50:44.633",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327886,1761342644642,-500.0,0.00038356,30,"2025-10-24T21:50:44.642",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327887,1761342644651,-500.0,0.00038356,30,"2025-10-24T21:50:44.651",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327888,1761342644660,-500.0,0.00038356,30,"2025-10-24T21:50:44.660",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327889,1761342644669,-500.0,0.00038356,30,"2025-10-24T21:50:44.669",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327890,1761342644677,-500.0,0.00038356,30,"2025-10-24T21:50:44.677",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327891,1761342644686,-500.0,0.00038356,2,"2025-10-24T21:50:44.686",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327892,1761342644695,-500.0,0.00038356,30,"2025-10-24T21:50:44.695",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327893,1761342644704,-500.0,0.00038356,30,"2025-10-24T21:50:44.704",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327894,1761342644712,-500.0,0.00038356,30,"2025-10-24T21:50:44.712",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327895,1761342644721,-500.0,0.00038356,30,"2025-10-24T21:50:44.721",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327896,1761342644730,-500.0,0.00038356,30,"2025-10-24T21:50:44.730",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327897,1761342644739,-546.81378044,0.00038356,30,"2025-10-24T21:50:44.739",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327898,1761342644748,-500.0,0.00038356,30,"2025-10-24T21:50:44.748",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327899,1761342644760,-500.0,0.00038356,30,"2025-10-24T21:50:44.760",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327900,1761342644769,-500.0,0.00038356,30,"2025-10-24T21:50:44.769",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327901,1761342644778,-624.43,0.00038356,30,"2025-10-24T21:50:44.778",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327902,1761342644787,-500.0,0.00038356,30,"2025-10-24T21:50:44.787",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327903,1761342644796,-500.0,0.00038356,30,"2025-10-24T21:50:44.796",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327904,1761342644806,-502.31,0.00038356,30,"2025-10-24T21:50:44.806",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327905,1761342644815,-500.0,0.00038356,30,"2025-10-24T21:50:44.815",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327906,1761342644823,-500.0,0.00038356,30,"2025-10-24T21:50:44.823",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327907,1761342644834,-568.02,0.00038356,30,"2025-10-24T21:50:44.834",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327908,1761342644844,-500.0,0.00038356,30,"2025-10-24T21:50:44.844",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327909,1761342644853,-500.0,0.00038356,30,"2025-10-24T21:50:44.853",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327910,1761342644862,-151.0,0.00038356,30,"2025-10-24T21:50:44.862",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327911,1761342644871,-500.0,0.00038356,30,"2025-10-24T21:50:44.871",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327912,1761342644880,-151.0,0.00038356,30,"2025-10-24T21:50:44.880",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327913,1761342644889,-151.0,0.00038356,30,"2025-10-24T21:50:44.889",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327914,1761342644898,-731.11,0.00038356,30,"2025-10-24T21:50:44.898",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327915,1761342644907,-500.0,0.00038356,30,"2025-10-24T21:50:44.907",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327916,1761342644916,-500.0,0.00038356,30,"2025-10-24T21:50:44.916",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327917,1761342644925,-151.0,0.00038356,30,"2025-10-24T21:50:44.925",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327918,1761342644935,-500.0,0.00038356,30,"2025-10-24T21:50:44.935",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327919,1761342644944,-500.0,0.00038356,30,"2025-10-24T21:50:44.944",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327920,1761342644953,-500.0,0.00038356,30,"2025-10-24T21:50:44.953",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327921,1761342644962,-151.0,0.00038356,30,"2025-10-24T21:50:44.962",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327922,1761342644971,-151.0,0.00038356,30,"2025-10-24T21:50:44.971",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327923,1761342644980,-500.0,0.00038356,30,"2025-10-24T21:50:44.980",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327924,1761342644989,-500.0,0.00038356,30,"2025-10-24T21:50:44.989",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327925,1761342644998,-151.0,0.00038356,30,"2025-10-24T21:50:44.998",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327926,1761342645008,-500.0,0.00038356,30,"2025-10-24T21:50:45.008",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327927,1761342645017,-151.0,0.00038356,30,"2025-10-24T21:50:45.017",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327928,1761342645026,-151.0,0.00038356,30,"2025-10-24T21:50:45.026",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327929,1761342645035,-500.0,0.00038356,30,"2025-10-24T21:50:45.035",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327930,1761342645045,-2000.65,0.00038356,2,"2025-10-24T21:50:45.045",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327931,1761342645054,-162.50175128,0.00038356,30,"2025-10-24T21:50:45.054",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327932,1761342645063,-406.81553224,0.00038356,30,"2025-10-24T21:50:45.063",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327933,1761342645072,-500.0,0.00038356,30,"2025-10-24T21:50:45.072",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327934,1761342645081,-500.0,0.00038356,30,"2025-10-24T21:50:45.081",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327935,1761342645090,-500.0,0.00038356,30,"2025-10-24T21:50:45.090",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327936,1761342645099,-500.0,0.00038356,30,"2025-10-24T21:50:45.099",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327937,1761342645109,-500.65,0.00038356,30,"2025-10-24T21:50:45.109",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327938,1761342645118,-500.0,0.00038356,30,"2025-10-24T21:50:45.118",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327939,1761342645127,-500.0,0.00038356,30,"2025-10-24T21:50:45.127",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327940,1761342645136,-500.0,0.00038356,30,"2025-10-24T21:50:45.136",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327941,1761342645145,-608.13,0.00038356,30,"2025-10-24T21:50:45.145",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327942,1761342645155,-500.0,0.00038356,30,"2025-10-24T21:50:45.155",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327943,1761342645164,-500.0,0.00038356,30,"2025-10-24T21:50:45.164",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327944,1761342645173,-500.0,0.00038356,30,"2025-10-24T21:50:45.173",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327945,1761342645182,-500.0,0.00038356,30,"2025-10-24T21:50:45.182",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327946,1761342645192,-500.0,0.00038356,30,"2025-10-24T21:50:45.192",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327947,1761342645201,-500.0,0.00038356,30,"2025-10-24T21:50:45.201",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327948,1761342645211,-620.2252073,0.00038356,30,"2025-10-24T21:50:45.211",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327949,1761342645220,-189.03041823,0.00038356,30,"2025-10-24T21:50:45.220",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327950,1761342645230,-535.03,0.00038356,30,"2025-10-24T21:50:45.230",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327951,1761342645239,-500.0,0.00038356,30,"2025-10-24T21:50:45.239",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327952,1761342645249,-500.0,0.00038356,30,"2025-10-24T21:50:45.249",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327953,1761342645258,-500.0,0.00038356,30,"2025-10-24T21:50:45.258",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327954,1761342645268,-500.0,0.00038356,30,"2025-10-24T21:50:45.268",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327955,1761342645278,-500.0,0.00038356,30,"2025-10-24T21:50:45.278",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327956,1761342645287,-500.0,0.00038356,30,"2025-10-24T21:50:45.287",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327957,1761342645297,-566.63781265,0.00038356,30,"2025-10-24T21:50:45.297",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327958,1761342645306,-500.0,0.00038356,2,"2025-10-24T21:50:45.306",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327959,1761342645317,-457.42195687,0.00038356,30,"2025-10-24T21:50:45.317",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327960,1761342645327,-500.0,0.00038356,30,"2025-10-24T21:50:45.327",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327961,1761342645336,-500.0,0.00038356,30,"2025-10-24T21:50:45.336",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327962,1761342645345,-500.0,0.00038356,30,"2025-10-24T21:50:45.345",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327963,1761342645354,-500.0,0.00038356,30,"2025-10-24T21:50:45.354",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327964,1761342645363,-611.78,0.00038356,30,"2025-10-24T21:50:45.363",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327965,1761342645372,-500.0,0.00038356,30,"2025-10-24T21:50:45.372",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327966,1761342645382,-151.0,0.00038356,30,"2025-10-24T21:50:45.382",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327967,1761342645391,-151.0,0.00038356,30,"2025-10-24T21:50:45.391",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327968,1761342645401,-500.0,0.00038356,30,"2025-10-24T21:50:45.401",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327969,1761342645411,-500.0,0.00038356,30,"2025-10-24T21:50:45.411",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327970,1761342645420,-500.0,0.00038356,30,"2025-10-24T21:50:45.420",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327971,1761342645430,-577.74,0.00038356,30,"2025-10-24T21:50:45.430",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327972,1761342645439,-500.0,0.00038356,30,"2025-10-24T21:50:45.439",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327973,1761342645448,-151.0,0.00038356,30,"2025-10-24T21:50:45.448",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327974,1761342645458,-214.20737217,0.00038356,30,"2025-10-24T21:50:45.458",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327975,1761342645467,-500.0,0.00038356,30,"2025-10-24T21:50:45.467",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327976,1761342645477,-500.0,0.00038356,30,"2025-10-24T21:50:45.477",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327977,1761342645486,-622.46,0.00038356,30,"2025-10-24T21:50:45.486",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327978,1761342645496,-581.55,0.00038356,30,"2025-10-24T21:50:45.496",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327979,1761342645505,-500.0,0.00038356,30,"2025-10-24T21:50:45.505",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327980,1761342645515,-500.0,0.00038356,30,"2025-10-24T21:50:45.515",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327981,1761342645524,-500.0,0.00038356,30,"2025-10-24T21:50:45.524",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327982,1761342645533,-500.0,0.00038356,2,"2025-10-24T21:50:45.533",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327983,1761342645543,-500.0,0.00038356,30,"2025-10-24T21:50:45.543",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327984,1761342645552,-500.0,0.00038356,30,"2025-10-24T21:50:45.552",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327985,1761342645562,-500.0,0.00038356,30,"2025-10-24T21:50:45.562",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327986,1761342645571,-500.0,0.00038356,30,"2025-10-24T21:50:45.571",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327987,1761342645581,-151.0,0.00038356,30,"2025-10-24T21:50:45.581",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327988,1761342645590,-500.0,0.00038356,30,"2025-10-24T21:50:45.590",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327989,1761342645600,-500.0,0.00038356,30,"2025-10-24T21:50:45.600",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327990,1761342645609,-576.88,0.00038356,30,"2025-10-24T21:50:45.609",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327991,1761342645619,-500.0,0.00038356,30,"2025-10-24T21:50:45.619",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327992,1761342645628,-500.0,0.00038356,30,"2025-10-24T21:50:45.628",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327993,1761342645638,-500.0,0.00038356,30,"2025-10-24T21:50:45.638",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327994,1761342645648,-500.0,0.00038356,30,"2025-10-24T21:50:45.648",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327995,1761342645657,-587.61,0.00038356,30,"2025-10-24T21:50:45.657",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327996,1761342645667,-500.0,0.00038356,30,"2025-10-24T21:50:45.667",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327997,1761342645676,-500.0,0.00038356,30,"2025-10-24T21:50:45.676",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327998,1761342645687,-500.0,0.00038356,30,"2025-10-24T21:50:45.687",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392327999,1761342645696,-521.84,0.00038356,30,"2025-10-24T21:50:45.696",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328000,1761342645705,-500.00000017,0.00038356,30,"2025-10-24T21:50:45.705",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328001,1761342645715,-500.0,0.00038356,30,"2025-10-24T21:50:45.715",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328002,1761342645725,-500.0,0.00038356,30,"2025-10-24T21:50:45.725",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328003,1761342645735,-500.0,0.00038356,30,"2025-10-24T21:50:45.735",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328004,1761342645745,-583.25498488,0.00038356,30,"2025-10-24T21:50:45.745",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328005,1761342645755,-300.0,0.00038356,2,"2025-10-24T21:50:45.755",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328006,1761342645769,-472.71850457,0.00038356,30,"2025-10-24T21:50:45.769",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328007,1761342645823,-27.28149543,0.00038356,30,"2025-10-24T21:50:45.823",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328008,1761342645833,-302.83435789,0.00038356,30,"2025-10-24T21:50:45.833",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328039,1761342646557,-150.0,0.00037616,2,"2025-10-24T21:50:46.557",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328040,1761342646567,-150.0,0.00037671,2,"2025-10-24T21:50:46.567",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328041,1761342646577,-150.0,0.00037726,2,"2025-10-24T21:50:46.577",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328042,1761342646587,-150.0,0.0003778,2,"2025-10-24T21:50:46.587",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328043,1761342646598,-150.0,0.00037835,2,"2025-10-24T21:50:46.598",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328044,1761342646607,-250.0,0.0003789,2,"2025-10-24T21:50:46.607",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328045,1761342646617,-233.30564211,0.00038356,30,"2025-10-24T21:50:46.617",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328046,1761342646627,-500.0,0.00038356,30,"2025-10-24T21:50:46.627",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328047,1761342646637,-544.06,0.00038356,30,"2025-10-24T21:50:46.637",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328048,1761342646646,-500.0,0.00038356,30,"2025-10-24T21:50:46.646",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328049,1761342646656,-500.0,0.00038356,30,"2025-10-24T21:50:46.656",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328050,1761342646666,-500.0,0.00038356,12,"2025-10-24T21:50:46.666",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328051,1761342646675,-500.0,0.00038356,30,"2025-10-24T21:50:46.675",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328052,1761342646685,-600.0,0.00038356,30,"2025-10-24T21:50:46.685",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328053,1761342646694,-80.94435789,0.00038356,30,"2025-10-24T21:50:46.694",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328054,1761342646718,-188.71457428,0.00038336,2,"2025-10-24T21:50:46.718",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328055,1761342646729,-131.93965072,0.00038336,2,"2025-10-24T21:50:46.729",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328059,1761342647147,-386.87605383,0.00037616,2,"2025-10-24T21:50:47.147",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328060,1761343212996,-188.3,0.00018423,2,"2025-10-24T22:00:12.996",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328061,1761343213021,-69.87058828,0.00018423,2,"2025-10-24T22:00:13.021",0.00036865000000000004,68.16,0.9868439289536602,3407465291.158172]
[392328062,1761343556546,-80.12941172,0.00018423,2,"2025-10-24T22:05:56.546",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328063,1761343556580,-250.0,0.00020265,2,"2025-10-24T22:05:56.580",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328064,1761343556607,-370.29720302,0.00021645,2,"2025-10-24T22:05:56.607",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328065,1761343556634,-258.17058828,0.00024868,2,"2025-10-24T22:05:56.634",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328066,1761343556663,-188.3,0.00027634,2,"2025-10-24T22:05:56.663",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328073,1761343832565,-803.0,0.00033,2,"2025-10-24T22:10:32.565",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328074,1761343832576,-419.0297,0.00034988,2,"2025-10-24T22:10:32.576",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328075,1761343832586,-150.0,0.00035088,7,"2025-10-24T22:10:32.586",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328076,1761343832596,-152.0,0.00035945,3,"2025-10-24T22:10:32.596",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328077,1761343832606,-500.0,0.00036263,30,"2025-10-24T22:10:32.606",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328078,1761343832616,-150.0,0.00036306,2,"2025-10-24T22:10:32.616",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328080,1761343832625,-819.0,0.0003634,2,"2025-10-24T22:10:32.625",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328082,1761343832635,-572.0,0.0003634,2,"2025-10-24T22:10:32.635",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328084,1761343832645,-606.0,0.0003634,2,"2025-10-24T22:10:32.645",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328086,1761343832654,-1312.0,0.0003634,2,"2025-10-24T22:10:32.654",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328088,1761343832664,-1591.0,0.0003634,2,"2025-10-24T22:10:32.664",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328090,1761343832674,-1269.0,0.0003634,2,"2025-10-24T22:10:32.674",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328092,1761343832684,-818.0,0.0003634,2,"2025-10-24T22:10:32.684",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328094,1761343832694,-903.0,0.0003634,2,"2025-10-24T22:10:32.694",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328096,1761343832703,-1185.0,0.0003634,2,"2025-10-24T22:10:32.703",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328098,1761343832713,-150.0,0.00036352,2,"2025-10-24T22:10:32.713",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328100,1761343832723,-150.0,0.00036352,120,"2025-10-24T22:10:32.723",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328103,1761343832733,-6298.25,0.00036388,2,"2025-10-24T22:10:32.733",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328106,1761343832742,-8740.21,0.00036451,2,"2025-10-24T22:10:32.742",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328110,1761343832752,-250.0,0.00036455,2,"2025-10-24T22:10:32.752",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328113,1761343832762,-1702.5,0.00036463,2,"2025-10-24T22:10:32.762",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328117,1761343832771,-3025.92,0.000365,2,"2025-10-24T22:10:32.771",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328120,1761343832781,-431.01,0.00036629,2,"2025-10-24T22:10:32.781",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328123,1761343832791,-157.56,0.00036749,120,"2025-10-24T22:10:32.791",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328126,1761343832802,-1664.29,0.00036777,2,"2025-10-24T22:10:32.802",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328128,1761343832812,-666.0,0.00036802,3,"2025-10-24T22:10:32.812",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328130,1761343832823,-188.3,0.00036846,2,"2025-10-24T22:10:32.823",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328132,1761343832832,-500.0,0.00036846,30,"2025-10-24T22:10:32.832",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328134,1761343832842,-316.0,0.00036858,7,"2025-10-24T22:10:32.842",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328136,1761343832852,-863.37,0.00036859,2,"2025-10-24T22:10:32.852",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328138,1761343832861,-500.0,0.00037035,30,"2025-10-24T22:10:32.861",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328140,1761343832871,-150.0,0.00037037,7,"2025-10-24T22:10:32.871",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328142,1761343832880,-332.3630218,0.00037074,2,"2025-10-24T22:10:32.880",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328144,1761343832890,-203.37903175,0.000372,120,"2025-10-24T22:10:32.890",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328146,1761343832900,-196.52,0.00037211,47,"2025-10-24T22:10:32.900",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328148,1761343832909,-3487.0,0.00037261,2,"2025-10-24T22:10:32.909",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328150,1761343832919,-6539.0,0.00037261,2,"2025-10-24T22:10:32.919",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328152,1761343832929,-558.0,0.00037261,2,"2025-10-24T22:10:32.929",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328154,1761343832938,-316.0,0.00037495,2,"2025-10-24T22:10:32.938",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328156,1761343832948,-500.0,0.0003753,30,"2025-10-24T22:10:32.948",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328158,1761343832958,-500.0,0.00037595,30,"2025-10-24T22:10:32.958",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328160,1761343832967,-500.0,0.00037675,30,"2025-10-24T22:10:32.967",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328163,1761343832977,-500.0,0.0003771,30,"2025-10-24T22:10:32.977",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328164,1761343832987,-300.84779875,0.00037769,2,"2025-10-24T22:10:32.987",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328166,1761343832997,-1898.0,0.000378,2,"2025-10-24T22:10:32.997",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328167,1761343833007,-500.0,0.000378,13,"2025-10-24T22:10:33.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328168,1761343833016,-759.20105349,0.00037838,2,"2025-10-24T22:10:33.016",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328169,1761343833026,-4059.8188,0.0003787,2,"2025-10-24T22:10:33.026",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328170,1761343833036,-151.0,0.00037877,2,"2025-10-24T22:10:33.036",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328171,1761343833046,-249.68946217,0.00037877,2,"2025-10-24T22:10:33.046",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328172,1761343833056,-151.0,0.00037877,2,"2025-10-24T22:10:33.056",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328173,1761343833065,-33170.7581,0.000379,2,"2025-10-24T22:10:33.065",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328174,1761343833076,-1000.0,0.000379,2,"2025-10-24T22:10:33.076",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328175,1761343833086,-1000.0,0.000379,13,"2025-10-24T22:10:33.086",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328176,1761343833096,-2500.0,0.000379,2,"2025-10-24T22:10:33.096",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328177,1761343833106,-1887.2230772,0.00037937,2,"2025-10-24T22:10:33.106",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328178,1761343833116,-1000.0,0.00037946,2,"2025-10-24T22:10:33.116",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328179,1761343833126,-12479.31808008,0.00037946,2,"2025-10-24T22:10:33.126",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328180,1761343833136,-160.6215538,0.00037946,15,"2025-10-24T22:10:33.136",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328181,1761343833146,-1007.67271016,0.00037946,10,"2025-10-24T22:10:33.146",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328182,1761343833156,-3622.7516162,0.00037946,2,"2025-10-24T22:10:33.156",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328183,1761343833166,-5733.93424067,0.00038,15,"2025-10-24T22:10:33.166",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328184,1761343833179,-115441.69734566,0.00038,15,"2025-10-24T22:10:33.179",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328185,1761343833188,-200.0,0.00038023,10,"2025-10-24T22:10:33.188",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328186,1761343833198,-64793.5205408,0.00038036,3,"2025-10-24T22:10:33.198",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328187,1761343833208,-439.67,0.00038036,2,"2025-10-24T22:10:33.208",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328188,1761343833218,-439.67,0.00038036,2,"2025-10-24T22:10:33.218",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328189,1761343833228,-439.67,0.00038036,2,"2025-10-24T22:10:33.228",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328190,1761343833239,-500.0,0.00038044,2,"2025-10-24T22:10:33.239",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328191,1761343833250,-500.0,0.00038044,30,"2025-10-24T22:10:33.250",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328192,1761343833261,-647.08,0.00038045,7,"2025-10-24T22:10:33.261",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328193,1761343833271,-500.0,0.00038045,2,"2025-10-24T22:10:33.271",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328194,1761343833281,-121828.84705482,0.00038046,2,"2025-10-24T22:10:33.281",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328195,1761343834657,474.33748409,0.0003,2,"2025-10-24T22:10:34.657",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328196,1761343838354,-281.55,0.00037261,2,"2025-10-24T22:10:38.354",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328197,1761343838366,-541.1301,0.00037261,2,"2025-10-24T22:10:38.366",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328198,1761343840478,-549.45998531,0.00037261,2,"2025-10-24T22:10:40.478",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328199,1761343840490,-1756.0,0.00037261,2,"2025-10-24T22:10:40.490",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328200,1761343840765,-3327.85991469,0.00037261,2,"2025-10-24T22:10:40.765",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328201,1761343840774,-164.42418041,0.00037669,2,"2025-10-24T22:10:40.774",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328202,1761343840783,-3485.75443,0.0003797,2,"2025-10-24T22:10:40.783",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328203,1761343840792,-40202.19933013,0.00038046,2,"2025-10-24T22:10:40.792",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328204,1761343840804,-1397.8791,0.00038046,2,"2025-10-24T22:10:40.804",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328207,1761343843454,-262.734,0.00038046,2,"2025-10-24T22:10:43.454",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328208,1761343843514,-500.0,0.00038046,2,"2025-10-24T22:10:43.514",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328209,1761343843528,-309.93009928,0.00038046,2,"2025-10-24T22:10:43.528",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328210,1761343843577,-661.709808,0.00038046,2,"2025-10-24T22:10:43.577",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328211,1761343843593,-636.95363033,0.00038046,2,"2025-10-24T22:10:43.593",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328213,1761343846336,-164.4241804,0.00037796,2,"2025-10-24T22:10:46.336",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328214,1761343846347,-3174.8258196,0.00038046,2,"2025-10-24T22:10:46.347",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328215,1761343846363,-3496.10395739,0.00038046,2,"2025-10-24T22:10:46.363",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328216,1761343846393,-886.52768017,0.00038046,2,"2025-10-24T22:10:46.393",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328217,1761343846453,-300.57795713,0.00038046,2,"2025-10-24T22:10:46.453",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328218,1761343846598,-626.8265502,0.00038046,2,"2025-10-24T22:10:46.598",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328225,1761344032886,155.46,0.00013699,2,"2025-10-24T22:13:52.886",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328226,1761344033096,155.46,0.00020548,2,"2025-10-24T22:13:53.096",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328227,1761344033320,155.46,0.00027397,2,"2025-10-24T22:13:53.320",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328229,1761344707615,6765.48810987,0.00015,2,"2025-10-24T22:25:07.615",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328230,1761344707646,6210.29061334,0.00015,2,"2025-10-24T22:25:07.646",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328231,1761344707673,6210.29061334,0.00015,2,"2025-10-24T22:25:07.673",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328232,1761344707699,6210.29061334,0.00015,2,"2025-10-24T22:25:07.699",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328233,1761344707727,6210.29061334,0.00015,2,"2025-10-24T22:25:07.727",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328234,1761344707754,6210.29061334,0.00015,2,"2025-10-24T22:25:07.754",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328235,1761344707780,6210.29061334,0.00015,2,"2025-10-24T22:25:07.780",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328236,1761344707806,6210.29061334,0.00015,2,"2025-10-24T22:25:07.806",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328237,1761344707833,6210.29061334,0.00015,2,"2025-10-24T22:25:07.833",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328238,1761344707859,6210.29061334,0.00015,2,"2025-10-24T22:25:07.859",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328239,1761344707887,6210.29061334,0.00015,2,"2025-10-24T22:25:07.887",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328240,1761344707919,1141347.56870396,0.00015,2,"2025-10-24T22:25:07.919",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328241,1761344873942,3953292.44790224,0.00015,2,"2025-10-24T22:27:53.942",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328242,1761344887859,3620.74902087,0.0001439,2,"2025-10-24T22:28:07.859",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328243,1761344901790,2049.16641878,0.00015,2,"2025-10-24T22:28:21.790",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328244,1761344919754,77925.00078467,0.00015,2,"2025-10-24T22:28:39.754",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328245,1761344921638,411.91788379,0.00015,3,"2025-10-24T22:28:41.638",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328246,1761344949931,453.0,0.00023,120,"2025-10-24T22:29:09.931",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328261,1761345031755,-168.19,0.00032717,2,"2025-10-24T22:30:31.755",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328262,1761345031766,-155.46,0.00034247,2,"2025-10-24T22:30:31.766",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328263,1761345031777,-150.28936814,0.0003489,7,"2025-10-24T22:30:31.777",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328264,1761345031786,-150.0,0.0003489,7,"2025-10-24T22:30:31.786",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328265,1761345031796,-150.0,0.0003489,7,"2025-10-24T22:30:31.796",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328266,1761345031808,-150.0,0.0003489,7,"2025-10-24T22:30:31.808",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328267,1761345031818,-150.0,0.0003489,7,"2025-10-24T22:30:31.818",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328268,1761345031828,-150.0,0.0003489,7,"2025-10-24T22:30:31.828",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328269,1761345031839,-150.3726306,0.0003489,7,"2025-10-24T22:30:31.839",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328270,1761345031849,-150.0,0.0003489,7,"2025-10-24T22:30:31.849",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328271,1761345031859,-150.0,0.0003489,7,"2025-10-24T22:30:31.859",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328272,1761345031870,-150.0,0.0003489,7,"2025-10-24T22:30:31.870",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328273,1761345031880,-150.0,0.0003489,7,"2025-10-24T22:30:31.880",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328274,1761345031891,-150.0,0.0003489,7,"2025-10-24T22:30:31.891",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328275,1761345031901,-252.6099485,0.0003489,7,"2025-10-24T22:30:31.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328276,1761345031911,-150.0,0.0003489,7,"2025-10-24T22:30:31.911",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328277,1761345031922,-150.0,0.0003489,7,"2025-10-24T22:30:31.922",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328278,1761345031932,-150.0,0.0003489,7,"2025-10-24T22:30:31.932",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328279,1761345031943,-150.0,0.0003489,7,"2025-10-24T22:30:31.943",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328280,1761345031952,-168.0,0.00034967,2,"2025-10-24T22:30:31.952",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328282,1761345031963,-150.0,0.00035,30,"2025-10-24T22:30:31.963",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328283,1761345031973,-168.0,0.000351,2,"2025-10-24T22:30:31.973",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328284,1761345031984,-150.0,0.00035321,7,"2025-10-24T22:30:31.984",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328285,1761345031994,-168.0,0.00035618,2,"2025-10-24T22:30:31.994",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328286,1761345032005,-150.0,0.00035752,7,"2025-10-24T22:30:32.005",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328288,1761345032015,-168.0,0.00035834,7,"2025-10-24T22:30:32.015",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328291,1761345032025,-150.0,0.0003586,7,"2025-10-24T22:30:32.025",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328293,1761345032035,-150.0,0.0003586,7,"2025-10-24T22:30:32.035",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328295,1761345032045,-150.0,0.0003586,7,"2025-10-24T22:30:32.045",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328297,1761345032055,-168.0,0.00035867,2,"2025-10-24T22:30:32.055",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328299,1761345032065,-168.0,0.00035885,7,"2025-10-24T22:30:32.065",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328300,1761345032077,-168.0,0.00035964,2,"2025-10-24T22:30:32.077",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328301,1761345032087,-517.8,0.00036095,120,"2025-10-24T22:30:32.087",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328302,1761345032098,-500.0,0.00036141,30,"2025-10-24T22:30:32.098",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328303,1761345032108,-150.0,0.00036183,7,"2025-10-24T22:30:32.108",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328304,1761345032119,-150.0,0.00036183,7,"2025-10-24T22:30:32.119",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328305,1761345032129,-500.0,0.00036219,30,"2025-10-24T22:30:32.129",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328306,1761345032140,-500.0,0.00036275,30,"2025-10-24T22:30:32.140",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328307,1761345032151,-168.0,0.00036352,7,"2025-10-24T22:30:32.151",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328308,1761345032161,-500.0,0.00036399,30,"2025-10-24T22:30:32.161",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328309,1761345032171,-500.0,0.00036439,30,"2025-10-24T22:30:32.171",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328310,1761345032182,-516.6200901,0.00036513,30,"2025-10-24T22:30:32.182",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328311,1761345032192,-277.77,0.00036569,2,"2025-10-24T22:30:32.192",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328312,1761345032207,-150.0,0.00036613,7,"2025-10-24T22:30:32.207",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328313,1761345032217,-3678.01872502,0.00036707,2,"2025-10-24T22:30:32.217",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328314,1761345032227,-13816.76023693,0.00036707,2,"2025-10-24T22:30:32.227",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328315,1761345032238,-159.6,0.00036715,2,"2025-10-24T22:30:32.238",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328316,1761345032250,-180.53,0.0003676,2,"2025-10-24T22:30:32.250",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328317,1761345032260,-76745.33715451,0.00036807,2,"2025-10-24T22:30:32.260",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328318,1761345037577,-500.0,0.00036807,2,"2025-10-24T22:30:37.577",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328402,1761345039826,-2857.46,0.00036661,2,"2025-10-24T22:30:39.826",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328403,1761345039837,-6421.88,0.00036661,2,"2025-10-24T22:30:39.837",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328404,1761345039847,-109225.8781898,0.00036807,2,"2025-10-24T22:30:39.847",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328405,1761345039889,-3258.7624698,0.00036807,2,"2025-10-24T22:30:39.889",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328406,1761345039901,-1667.3833774,0.00036807,2,"2025-10-24T22:30:39.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328407,1761345039949,-166321.15706369,0.00036807,2,"2025-10-24T22:30:39.949",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328408,1761345039958,-1372.83557782,0.00036807,2,"2025-10-24T22:30:39.958",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328409,1761345039967,-16238.6216119,0.00036807,7,"2025-10-24T22:30:39.967",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328410,1761345039977,-26000.52995811,0.00036807,7,"2025-10-24T22:30:39.977",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328411,1761345039986,-2321.2850679,0.00036807,2,"2025-10-24T22:30:39.986",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328412,1761345039995,-80632.68408049,0.00036807,2,"2025-10-24T22:30:39.995",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328413,1761345040005,-371.681602,0.00036807,2,"2025-10-24T22:30:40.005",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328414,1761345040014,-7379.76513439,0.00036807,2,"2025-10-24T22:30:40.014",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328415,1761345040024,-550.0,0.00036807,2,"2025-10-24T22:30:40.024",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328416,1761345040034,-1023.96654455,0.00036807,2,"2025-10-24T22:30:40.034",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328417,1761345040043,-1060.51664581,0.00036807,7,"2025-10-24T22:30:40.043",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328418,1761345040052,-2489.34534861,0.00036807,2,"2025-10-24T22:30:40.052",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328419,1761345040062,-1616.29938423,0.00036807,18,"2025-10-24T22:30:40.062",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328420,1761345040071,-5220.898587,0.00036807,2,"2025-10-24T22:30:40.071",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328421,1761345040081,-6000.0,0.00036807,2,"2025-10-24T22:30:40.081",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328422,1761345040090,-380.8618433,0.00036807,2,"2025-10-24T22:30:40.090",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328423,1761345040099,-1491.19156126,0.00036807,2,"2025-10-24T22:30:40.099",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328424,1761345040109,-813.57014976,0.00036807,2,"2025-10-24T22:30:40.109",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328425,1761345040119,-558.36802025,0.00036807,5,"2025-10-24T22:30:40.119",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328426,1761345040128,-7846.33219824,0.00036807,2,"2025-10-24T22:30:40.128",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328427,1761345040137,-500.0,0.00036807,2,"2025-10-24T22:30:40.137",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328428,1761345040146,-150.0,0.00036829,7,"2025-10-24T22:30:40.146",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328429,1761345040156,-150.0,0.00036829,7,"2025-10-24T22:30:40.156",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328430,1761345040166,-150.0,0.00036829,7,"2025-10-24T22:30:40.166",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328431,1761345040175,-150.0,0.00036829,7,"2025-10-24T22:30:40.175",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328432,1761345040185,-500.0,0.00036873,5,"2025-10-24T22:30:40.185",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328433,1761345040194,-501.49068223,0.00036873,5,"2025-10-24T22:30:40.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328434,1761345040209,-500.0,0.00036873,5,"2025-10-24T22:30:40.209",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328435,1761345040219,-500.0,0.00036873,5,"2025-10-24T22:30:40.219",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328436,1761345040230,-500.0,0.00036873,5,"2025-10-24T22:30:40.230",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328437,1761345040242,-500.0,0.00036873,5,"2025-10-24T22:30:40.242",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328438,1761345040252,-384.7553,0.00036888,7,"2025-10-24T22:30:40.252",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328439,1761345040262,-5888.0,0.0003692,2,"2025-10-24T22:30:40.262",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328440,1761345040272,-168.0,0.00037025,7,"2025-10-24T22:30:40.272",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328441,1761345040283,-150.0,0.00037044,7,"2025-10-24T22:30:40.283",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328442,1761345040292,-3678.01872499,0.00037062,2,"2025-10-24T22:30:40.292",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328443,1761345040302,-13816.76023693,0.00037062,2,"2025-10-24T22:30:40.302",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328444,1761345040311,-200.0,0.00037131,2,"2025-10-24T22:30:40.311",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328445,1761345040320,-162.7032254,0.000372,120,"2025-10-24T22:30:40.320",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328446,1761345040329,-162.70322538,0.000372,120,"2025-10-24T22:30:40.329",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328447,1761345040339,-168.0,0.00037242,2,"2025-10-24T22:30:40.339",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328448,1761345040348,-19516.19754949,0.0003739,14,"2025-10-24T22:30:40.348",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328449,1761345040357,-3475.0,0.0003741,2,"2025-10-24T22:30:40.357",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328450,1761345040374,-3475.0,0.0003741,7,"2025-10-24T22:30:40.374",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328451,1761345040383,-3678.01872499,0.00037417,2,"2025-10-24T22:30:40.383",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328452,1761345040393,-13816.76023693,0.00037417,2,"2025-10-24T22:30:40.393",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328453,1761345040402,-1000.0,0.00037421,5,"2025-10-24T22:30:40.402",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328454,1761345040410,-1000.0,0.00037421,5,"2025-10-24T22:30:40.410",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328455,1761345040420,-1000.0,0.00037421,5,"2025-10-24T22:30:40.420",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328456,1761345040429,-150.0,0.00037425,2,"2025-10-24T22:30:40.429",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328457,1761345040438,-821.76994446,0.00037467,2,"2025-10-24T22:30:40.438",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328458,1761345040447,-150.0,0.00037475,7,"2025-10-24T22:30:40.447",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328459,1761345040456,-150.0,0.00037475,7,"2025-10-24T22:30:40.456",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328460,1761345040466,-1826.0,0.000375,2,"2025-10-24T22:30:40.466",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328461,1761345040476,-300.0,0.000375,2,"2025-10-24T22:30:40.476",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328462,1761345040486,-344.75363738,0.000375,2,"2025-10-24T22:30:40.486",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328463,1761345040496,-160.62155377,0.00037571,15,"2025-10-24T22:30:40.496",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328464,1761345040505,-600.0,0.000376,13,"2025-10-24T22:30:40.505",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328465,1761345040514,-821.76994446,0.00037637,2,"2025-10-24T22:30:40.514",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328466,1761345040524,-20146.35564494,0.0003767,2,"2025-10-24T22:30:40.524",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328467,1761345040534,-3601.94624,0.0003767,2,"2025-10-24T22:30:40.534",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328468,1761345040545,-300.0,0.00037671,120,"2025-10-24T22:30:40.545",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328469,1761345040555,-157.216,0.00037685,49,"2025-10-24T22:30:40.555",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328470,1761345040566,-1300.0,0.000377,13,"2025-10-24T22:30:40.566",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328471,1761345040575,-3678.01872499,0.00037771,2,"2025-10-24T22:30:40.575",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328472,1761345040587,-13816.76023693,0.00037771,2,"2025-10-24T22:30:40.587",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328473,1761345040597,-678.86657509,0.00037774,30,"2025-10-24T22:30:40.597",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328474,1761345040813,-150.0,0.00037798,7,"2025-10-24T22:30:40.813",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328475,1761345040827,-150.0,0.00037798,7,"2025-10-24T22:30:40.827",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328476,1761345040838,-150.0,0.00037798,7,"2025-10-24T22:30:40.838",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328477,1761345040847,-1900.0,0.000378,13,"2025-10-24T22:30:40.847",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328478,1761345040860,-1000.0,0.000378,7,"2025-10-24T22:30:40.860",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328479,1761345040870,-150.0,0.00037808,2,"2025-10-24T22:30:40.870",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328480,1761345040879,-886.43220187,0.00037811,2,"2025-10-24T22:30:40.879",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328481,1761345040889,-500.0,0.0003787,30,"2025-10-24T22:30:40.889",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328482,1761345040898,-1397.3659,0.00037899,2,"2025-10-24T22:30:40.898",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328483,1761345040908,-180.4704,0.00037899,2,"2025-10-24T22:30:40.908",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328484,1761345040917,-254.9444,0.00037899,2,"2025-10-24T22:30:40.917",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328485,1761345040926,-233.7175,0.00037899,2,"2025-10-24T22:30:40.926",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328486,1761345040935,-279.0283,0.00037899,2,"2025-10-24T22:30:40.935",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328487,1761345040945,-1000.0,0.00037899,2,"2025-10-24T22:30:40.945",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328488,1761345040955,-2500.0,0.00037899,2,"2025-10-24T22:30:40.955",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328489,1761345040964,-26647.3871,0.000379,2,"2025-10-24T22:30:40.964",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328490,1761345040974,-1000.0,0.000379,2,"2025-10-24T22:30:40.974",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328491,1761345040984,-1005.92266824,0.000379,10,"2025-10-24T22:30:40.984",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328492,1761345040994,-2600.0,0.000379,13,"2025-10-24T22:30:40.994",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328493,1761345041003,-1000.0,0.000379,7,"2025-10-24T22:30:41.003",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328494,1761345041012,-150.0,0.00037906,7,"2025-10-24T22:30:41.012",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328495,1761345041022,-300.0,0.00037924,2,"2025-10-24T22:30:41.022",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328496,1761345041031,-500.0,0.00037968,5,"2025-10-24T22:30:41.031",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328497,1761345041041,-300.0,0.00037973,2,"2025-10-24T22:30:41.041",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328498,1761345041050,-500.0,0.00037973,5,"2025-10-24T22:30:41.050",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328499,1761345041060,-500.0,0.00037973,5,"2025-10-24T22:30:41.060",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328500,1761345041069,-487.77039117,0.00037973,5,"2025-10-24T22:30:41.069",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328501,1761345041079,-500.0,0.00037973,5,"2025-10-24T22:30:41.079",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328502,1761345041089,-500.0,0.00037973,2,"2025-10-24T22:30:41.089",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328503,1761345041098,-500.0,0.00037973,5,"2025-10-24T22:30:41.098",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328504,1761345041108,-500.0,0.00037973,5,"2025-10-24T22:30:41.108",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328505,1761345041117,-500.0,0.00037973,5,"2025-10-24T22:30:41.117",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328506,1761345041126,-501.53794578,0.00037973,5,"2025-10-24T22:30:41.126",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328507,1761345041136,-500.0,0.00037973,5,"2025-10-24T22:30:41.136",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328508,1761345041145,-500.0,0.00037973,5,"2025-10-24T22:30:41.145",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328509,1761345041155,-500.0,0.00037973,5,"2025-10-24T22:30:41.155",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328510,1761345041164,-261.06368609,0.00037973,5,"2025-10-24T22:30:41.164",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328511,1761345041174,-200.0,0.00037973,5,"2025-10-24T22:30:41.174",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328512,1761345041184,-160.20702108,0.00037973,2,"2025-10-24T22:30:41.184",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328513,1761345041194,-160.26537923,0.00037973,5,"2025-10-24T22:30:41.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328514,1761345041212,-160.2103039,0.00037973,5,"2025-10-24T22:30:41.212",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328515,1761345041223,-500.0,0.00037973,5,"2025-10-24T22:30:41.223",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328516,1761345041233,-166.89002745,0.00037973,5,"2025-10-24T22:30:41.233",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328517,1761345041243,-500.0,0.00037973,5,"2025-10-24T22:30:41.243",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328518,1761345041252,-463.72592388,0.00037973,5,"2025-10-24T22:30:41.252",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328519,1761345041262,-500.0,0.00037973,5,"2025-10-24T22:30:41.262",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328520,1761345041272,-500.30913434,0.00037973,5,"2025-10-24T22:30:41.272",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328521,1761345041284,-217.90094005,0.00037973,5,"2025-10-24T22:30:41.284",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328522,1761345041294,-500.0,0.00037973,5,"2025-10-24T22:30:41.294",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328523,1761345041304,-163.8511214,0.00037973,5,"2025-10-24T22:30:41.304",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328524,1761345041313,-500.0,0.00037973,5,"2025-10-24T22:30:41.313",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328525,1761345041322,-500.0,0.00037973,5,"2025-10-24T22:30:41.322",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328526,1761345041331,-500.0,0.00037973,5,"2025-10-24T22:30:41.331",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328527,1761345041341,-500.0,0.00037973,5,"2025-10-24T22:30:41.341",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328528,1761345041350,-500.0,0.00037973,5,"2025-10-24T22:30:41.350",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328529,1761345041359,-501.31462523,0.00037973,5,"2025-10-24T22:30:41.359",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328530,1761345041369,-500.0,0.00037973,5,"2025-10-24T22:30:41.369",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328531,1761345041378,-205.34408447,0.00037973,5,"2025-10-24T22:30:41.378",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328532,1761345041387,-151.0,0.00037976,2,"2025-10-24T22:30:41.387",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328533,1761345041396,-151.0,0.00037976,2,"2025-10-24T22:30:41.396",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328534,1761345041405,-151.0,0.00037976,2,"2025-10-24T22:30:41.405",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328535,1761345041415,-151.0,0.00037976,2,"2025-10-24T22:30:41.415",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328536,1761345041424,-151.0,0.00037976,2,"2025-10-24T22:30:41.424",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328537,1761345041433,-151.0,0.00037976,2,"2025-10-24T22:30:41.433",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328538,1761345041442,-151.0,0.00037976,2,"2025-10-24T22:30:41.442",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328539,1761345041451,-151.0,0.00037976,2,"2025-10-24T22:30:41.451",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328540,1761345041461,-151.0,0.00037976,2,"2025-10-24T22:30:41.461",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328541,1761345041470,-151.0,0.00037976,2,"2025-10-24T22:30:41.470",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328542,1761345041479,-151.0,0.00037976,2,"2025-10-24T22:30:41.479",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328543,1761345041489,-151.0,0.00037976,2,"2025-10-24T22:30:41.489",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328544,1761345041499,-272.84897206,0.00037976,2,"2025-10-24T22:30:41.499",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328545,1761345041509,-151.0,0.00037976,2,"2025-10-24T22:30:41.509",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328546,1761345041519,-151.0,0.00037976,2,"2025-10-24T22:30:41.519",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328547,1761345041528,-151.0,0.00037976,2,"2025-10-24T22:30:41.528",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328548,1761345041538,-151.0,0.00037976,2,"2025-10-24T22:30:41.538",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328549,1761345041548,-151.0,0.00037976,2,"2025-10-24T22:30:41.548",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328550,1761345041557,-151.0,0.00037976,2,"2025-10-24T22:30:41.557",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328551,1761345041567,-151.0,0.00037976,2,"2025-10-24T22:30:41.567",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328552,1761345041576,-151.0,0.00037976,2,"2025-10-24T22:30:41.576",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328553,1761345041586,-151.0,0.00037976,2,"2025-10-24T22:30:41.586",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328554,1761345041596,-151.0,0.00037976,2,"2025-10-24T22:30:41.596",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328555,1761345041605,-151.0,0.00037976,2,"2025-10-24T22:30:41.605",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328556,1761345041615,-151.0,0.00037976,2,"2025-10-24T22:30:41.615",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328557,1761345041624,-151.0,0.00037976,2,"2025-10-24T22:30:41.624",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328558,1761345041633,-151.0,0.00037976,2,"2025-10-24T22:30:41.633",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328559,1761345041642,-151.0,0.00037976,2,"2025-10-24T22:30:41.642",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328560,1761345041652,-151.0,0.00037976,2,"2025-10-24T22:30:41.652",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328561,1761345041661,-151.0,0.00037976,2,"2025-10-24T22:30:41.661",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328562,1761345041671,-151.0,0.00037976,2,"2025-10-24T22:30:41.671",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328563,1761345041680,-151.0,0.00037976,2,"2025-10-24T22:30:41.680",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328564,1761345041689,-500.0,0.00037982,2,"2025-10-24T22:30:41.689",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328565,1761345041698,-47761.08976115,0.00037983,2,"2025-10-24T22:30:41.698",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328566,1761345041707,-292.42095303,0.00037983,2,"2025-10-24T22:30:41.707",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328567,1761345041717,-88458.2269945,0.00037989,3,"2025-10-24T22:30:41.717",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328568,1761345041726,-151.0,0.00037989,30,"2025-10-24T22:30:41.726",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328569,1761345041735,-151.0,0.00037989,30,"2025-10-24T22:30:41.735",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328570,1761345041744,-151.0,0.00037989,30,"2025-10-24T22:30:41.744",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328571,1761345041754,-151.0,0.00037989,30,"2025-10-24T22:30:41.754",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328572,1761345041763,-191.261059,0.00037989,30,"2025-10-24T22:30:41.763",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328573,1761345041772,-191.261059,0.00037989,30,"2025-10-24T22:30:41.772",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328574,1761345041782,-191.261059,0.00037989,30,"2025-10-24T22:30:41.782",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328575,1761345041791,-191.261059,0.00037989,30,"2025-10-24T22:30:41.791",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328576,1761345041800,-151.0,0.00037989,30,"2025-10-24T22:30:41.800",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328577,1761345041809,-157.961088,0.00037989,30,"2025-10-24T22:30:41.809",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328578,1761345041820,-151.0,0.00037989,30,"2025-10-24T22:30:41.820",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328579,1761345041830,-157.961088,0.00037989,30,"2025-10-24T22:30:41.830",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328580,1761345041839,-157.961088,0.00037989,30,"2025-10-24T22:30:41.839",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328581,1761345041848,-151.0,0.00037989,30,"2025-10-24T22:30:41.848",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328582,1761345041857,-157.961088,0.00037989,30,"2025-10-24T22:30:41.857",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328583,1761345041867,-151.0,0.00037989,30,"2025-10-24T22:30:41.867",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328584,1761345041878,-500.0,0.00037998,2,"2025-10-24T22:30:41.878",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328585,1761345041888,-68330.35927333,0.00037999,2,"2025-10-24T22:30:41.888",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328586,1761345041897,-14460.4710581,0.00037999,2,"2025-10-24T22:30:41.897",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328587,1761345041906,-1953.0759898,0.00037999,2,"2025-10-24T22:30:41.906",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328588,1761345041916,-51770.5678694,0.00037999,2,"2025-10-24T22:30:41.916",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328589,1761345041926,-2338.7098613,0.00037999,2,"2025-10-24T22:30:41.926",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328590,1761345041935,-4463.7812773,0.00037999,2,"2025-10-24T22:30:41.935",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328591,1761345041945,-3022.129574,0.00037999,2,"2025-10-24T22:30:41.945",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328592,1761345041954,-4540.7554595,0.00037999,2,"2025-10-24T22:30:41.954",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328593,1761345041963,-6197.6272766,0.00037999,2,"2025-10-24T22:30:41.963",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328594,1761345041972,-89719.8408252,0.00037999,2,"2025-10-24T22:30:41.972",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328595,1761345041982,-82552.4987279,0.00037999,2,"2025-10-24T22:30:41.982",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328596,1761345041991,-151.0,0.00037999,30,"2025-10-24T22:30:41.991",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328597,1761345042000,-151.0,0.00037999,30,"2025-10-24T22:30:42.000",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328598,1761345042010,-151.0,0.00037999,30,"2025-10-24T22:30:42.010",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328599,1761345042020,-151.0,0.00037999,30,"2025-10-24T22:30:42.020",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328600,1761345042030,-151.0,0.00037999,30,"2025-10-24T22:30:42.030",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328601,1761345042039,-151.0,0.00037999,30,"2025-10-24T22:30:42.039",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328602,1761345042049,-248.879167,0.00037999,30,"2025-10-24T22:30:42.049",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328603,1761345042058,-151.0,0.00037999,30,"2025-10-24T22:30:42.058",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328604,1761345042068,-151.0,0.00037999,30,"2025-10-24T22:30:42.068",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328605,1761345042077,-151.0,0.00037999,30,"2025-10-24T22:30:42.077",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328606,1761345042087,-151.0,0.00037999,30,"2025-10-24T22:30:42.087",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328607,1761345042097,-151.0,0.00037999,30,"2025-10-24T22:30:42.097",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328608,1761345042107,-151.0,0.00037999,30,"2025-10-24T22:30:42.107",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328609,1761345042117,-151.0,0.00037999,30,"2025-10-24T22:30:42.117",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328610,1761345042126,-168.61578,0.00037999,30,"2025-10-24T22:30:42.126",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328611,1761345042136,-291.32004,0.00037999,30,"2025-10-24T22:30:42.136",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328612,1761345042146,-151.0,0.00037999,30,"2025-10-24T22:30:42.146",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328613,1761345042156,-151.0,0.00037999,30,"2025-10-24T22:30:42.156",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328614,1761345042165,-151.0,0.00037999,30,"2025-10-24T22:30:42.165",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328615,1761345042175,-151.0,0.00037999,30,"2025-10-24T22:30:42.175",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328616,1761345042185,-151.0,0.00037999,30,"2025-10-24T22:30:42.185",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328617,1761345042194,-151.0,0.00037999,30,"2025-10-24T22:30:42.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328618,1761345042208,-151.0,0.00037999,30,"2025-10-24T22:30:42.208",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328619,1761345042219,-151.0,0.00037999,30,"2025-10-24T22:30:42.219",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328620,1761345042229,-151.0,0.00037999,30,"2025-10-24T22:30:42.229",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328621,1761345042237,-151.0,0.00037999,30,"2025-10-24T22:30:42.237",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328622,1761345042246,-151.0,0.00037999,30,"2025-10-24T22:30:42.246",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328623,1761345042254,-151.0,0.00037999,30,"2025-10-24T22:30:42.254",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328624,1761345042263,-151.0,0.00037999,30,"2025-10-24T22:30:42.263",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328625,1761345042271,-151.0,0.00037999,30,"2025-10-24T22:30:42.271",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328626,1761345042279,-151.0,0.00037999,30,"2025-10-24T22:30:42.279",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328627,1761345042287,-151.0,0.00037999,30,"2025-10-24T22:30:42.287",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328629,1761345042297,-271.347679,0.00037999,30,"2025-10-24T22:30:42.297",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328631,1761345042308,-271.347679,0.00037999,30,"2025-10-24T22:30:42.308",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328633,1761345042318,-271.347679,0.00037999,30,"2025-10-24T22:30:42.318",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328635,1761345042327,-271.347679,0.00037999,30,"2025-10-24T22:30:42.327",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328637,1761345042337,-271.347679,0.00037999,30,"2025-10-24T22:30:42.337",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328638,1761345042347,-271.347679,0.00037999,30,"2025-10-24T22:30:42.347",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328639,1761345042358,-271.347679,0.00037999,30,"2025-10-24T22:30:42.358",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328640,1761345042370,-271.347679,0.00037999,30,"2025-10-24T22:30:42.370",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328641,1761345042379,-151.0,0.00037999,30,"2025-10-24T22:30:42.379",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328642,1761345042388,-151.0,0.00037999,30,"2025-10-24T22:30:42.388",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328643,1761345042398,-151.0,0.00037999,30,"2025-10-24T22:30:42.398",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328644,1761345042407,-151.0,0.00037999,30,"2025-10-24T22:30:42.407",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328645,1761345042416,-191.261059,0.00037999,30,"2025-10-24T22:30:42.416",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328646,1761345042425,-191.261059,0.00037999,30,"2025-10-24T22:30:42.425",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328647,1761345042434,-191.261059,0.00037999,30,"2025-10-24T22:30:42.434",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328648,1761345042443,-191.261059,0.00037999,30,"2025-10-24T22:30:42.443",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328649,1761345042453,-151.0,0.00037999,30,"2025-10-24T22:30:42.453",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328650,1761345042462,-157.961088,0.00037999,30,"2025-10-24T22:30:42.462",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328651,1761345042472,-151.0,0.00037999,30,"2025-10-24T22:30:42.472",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328652,1761345042482,-157.961088,0.00037999,30,"2025-10-24T22:30:42.482",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328653,1761345042491,-157.961088,0.00037999,30,"2025-10-24T22:30:42.491",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328654,1761345042500,-157.961088,0.00037999,30,"2025-10-24T22:30:42.500",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328655,1761345042509,-151.0,0.00037999,30,"2025-10-24T22:30:42.509",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328656,1761345042519,-200.0,0.00038023,10,"2025-10-24T22:30:42.519",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328657,1761345042528,-701.56813464,0.00038033,2,"2025-10-24T22:30:42.528",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328658,1761345042538,-5000.0,0.00038043,2,"2025-10-24T22:30:42.538",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328660,1761345042547,-200.7149973,0.00038046,2,"2025-10-24T22:30:42.547",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328662,1761345042556,-17691.6453989,0.00038046,3,"2025-10-24T22:30:42.556",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328664,1761345042566,-251.88526133,0.00038046,2,"2025-10-24T22:30:42.566",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328666,1761345042575,-330.25050499,0.00038046,2,"2025-10-24T22:30:42.575",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328667,1761345042584,-200.0,0.00038048,10,"2025-10-24T22:30:42.584",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328669,1761345042594,-5284.2788,0.00038056,2,"2025-10-24T22:30:42.594",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328670,1761345042603,-1000.0,0.00038056,120,"2025-10-24T22:30:42.603",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328671,1761345042612,-168.0,0.00038086,2,"2025-10-24T22:30:42.612",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328672,1761345042622,-150.4,0.00038099,2,"2025-10-24T22:30:42.622",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328673,1761345042631,-10740.43642811,0.000381,2,"2025-10-24T22:30:42.631",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328674,1761345042640,-1000.0,0.000381,7,"2025-10-24T22:30:42.640",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328675,1761345042649,-500.0,0.00038109,2,"2025-10-24T22:30:42.649",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328676,1761345042659,-500.0,0.00038109,2,"2025-10-24T22:30:42.659",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328677,1761345042668,-818.0,0.00038109,2,"2025-10-24T22:30:42.668",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328678,1761345042677,-299.76347407,0.00038109,2,"2025-10-24T22:30:42.677",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328679,1761345042687,-3678.01872499,0.00038126,2,"2025-10-24T22:30:42.687",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328680,1761345042696,-13816.76023693,0.00038126,2,"2025-10-24T22:30:42.696",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328681,1761345042705,-500.0,0.00038133,30,"2025-10-24T22:30:42.705",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328682,1761345042714,-2630.0,0.00038135,5,"2025-10-24T22:30:42.714",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328683,1761345042724,-35383.2907978,0.00038136,3,"2025-10-24T22:30:42.724",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328684,1761345042733,-150.4,0.00038136,2,"2025-10-24T22:30:42.733",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328685,1761345042743,-316.0,0.00038143,7,"2025-10-24T22:30:42.743",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328686,1761345042752,-70766.5815956,0.00038146,3,"2025-10-24T22:30:42.752",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328687,1761345042762,-82408.2080945,0.00038146,3,"2025-10-24T22:30:42.762",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328688,1761345042771,-150.4,0.00038146,2,"2025-10-24T22:30:42.771",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328689,1761345042780,-151.0,0.00038146,30,"2025-10-24T22:30:42.780",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328690,1761345042790,-166.582358,0.00038146,30,"2025-10-24T22:30:42.790",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328691,1761345042799,-151.0,0.00038146,30,"2025-10-24T22:30:42.799",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328692,1761345042808,-151.0,0.00038146,30,"2025-10-24T22:30:42.808",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328693,1761345042819,-151.0,0.00038146,30,"2025-10-24T22:30:42.819",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328694,1761345042828,-151.0,0.00038146,30,"2025-10-24T22:30:42.828",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328695,1761345042838,-151.0,0.00038146,30,"2025-10-24T22:30:42.838",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328696,1761345042847,-151.0,0.00038146,30,"2025-10-24T22:30:42.847",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328697,1761345042859,-191.261059,0.00038146,30,"2025-10-24T22:30:42.859",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328698,1761345042869,-191.261059,0.00038146,30,"2025-10-24T22:30:42.869",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328699,1761345042878,-191.261059,0.00038146,30,"2025-10-24T22:30:42.878",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328700,1761345042889,-191.261059,0.00038146,30,"2025-10-24T22:30:42.889",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328701,1761345042899,-151.0,0.00038146,30,"2025-10-24T22:30:42.899",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328702,1761345042908,-157.961088,0.00038146,30,"2025-10-24T22:30:42.908",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328703,1761345042918,-157.961088,0.00038146,30,"2025-10-24T22:30:42.918",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328704,1761345042928,-157.961088,0.00038146,30,"2025-10-24T22:30:42.928",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328705,1761345042937,-157.961088,0.00038146,30,"2025-10-24T22:30:42.937",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328706,1761345042948,-151.0,0.00038146,30,"2025-10-24T22:30:42.948",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328707,1761345042958,-203.08352609,0.00038147,2,"2025-10-24T22:30:42.958",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328708,1761345042969,-500.0,0.00038155,2,"2025-10-24T22:30:42.969",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328709,1761345042978,-165630.0807,0.00038156,2,"2025-10-24T22:30:42.978",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328710,1761345042988,-157.377423,0.00038156,30,"2025-10-24T22:30:42.988",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328711,1761345042997,-157.377423,0.00038156,30,"2025-10-24T22:30:42.997",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328712,1761345043006,-157.377423,0.00038156,30,"2025-10-24T22:30:43.006",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328713,1761345043016,-157.377423,0.00038156,30,"2025-10-24T22:30:43.016",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328714,1761345043026,-151.0,0.00038156,30,"2025-10-24T22:30:43.026",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328715,1761345043035,-151.0,0.00038156,30,"2025-10-24T22:30:43.035",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328716,1761345043045,-151.0,0.00038156,30,"2025-10-24T22:30:43.045",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328717,1761345043055,-151.0,0.00038156,30,"2025-10-24T22:30:43.055",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328718,1761345043064,-151.0,0.00038156,30,"2025-10-24T22:30:43.064",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328719,1761345043074,-151.0,0.00038156,30,"2025-10-24T22:30:43.074",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328720,1761345043083,-151.0,0.00038156,30,"2025-10-24T22:30:43.083",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328721,1761345043092,-151.0,0.00038156,30,"2025-10-24T22:30:43.092",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328722,1761345043102,-151.0,0.00038156,30,"2025-10-24T22:30:43.102",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328723,1761345043111,-151.0,0.00038156,30,"2025-10-24T22:30:43.111",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328724,1761345043120,-151.0,0.00038156,30,"2025-10-24T22:30:43.120",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328725,1761345043129,-151.0,0.00038156,30,"2025-10-24T22:30:43.129",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328726,1761345043139,-151.0,0.00038156,30,"2025-10-24T22:30:43.139",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328727,1761345043148,-151.0,0.00038156,30,"2025-10-24T22:30:43.148",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328728,1761345043158,-151.0,0.00038156,30,"2025-10-24T22:30:43.158",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328729,1761345043167,-271.347679,0.00038156,30,"2025-10-24T22:30:43.167",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328730,1761345043176,-271.347679,0.00038156,30,"2025-10-24T22:30:43.176",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328731,1761345043186,-271.347679,0.00038156,30,"2025-10-24T22:30:43.186",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328732,1761345043196,-271.347679,0.00038156,30,"2025-10-24T22:30:43.196",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328733,1761345043272,-151.0,0.00038156,30,"2025-10-24T22:30:43.272",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328734,1761345043283,-151.0,0.00038156,30,"2025-10-24T22:30:43.283",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328735,1761345043292,-301.588515,0.00038156,30,"2025-10-24T22:30:43.292",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328736,1761345043302,-191.261059,0.00038156,30,"2025-10-24T22:30:43.302",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328737,1761345043310,-191.261059,0.00038156,30,"2025-10-24T22:30:43.310",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328738,1761345043319,-191.261059,0.00038156,30,"2025-10-24T22:30:43.319",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328739,1761345043328,-191.261059,0.00038156,30,"2025-10-24T22:30:43.328",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328740,1761345043337,-157.961088,0.00038156,30,"2025-10-24T22:30:43.337",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328741,1761345043346,-157.961088,0.00038156,30,"2025-10-24T22:30:43.346",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328742,1761345043355,-157.961088,0.00038156,30,"2025-10-24T22:30:43.355",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328743,1761345043364,-157.961088,0.00038156,30,"2025-10-24T22:30:43.364",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328744,1761345043373,-151.0,0.00038156,30,"2025-10-24T22:30:43.373",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328745,1761345043382,-2263.68673042,0.00038162,3,"2025-10-24T22:30:43.382",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328746,1761345043397,-3731.7151634,0.00038162,3,"2025-10-24T22:30:43.397",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328749,1761345045606,-502.1985,0.00036707,2,"2025-10-24T22:30:45.606",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328750,1761345368678,1097.35335759,0.0003673,30,"2025-10-24T22:36:08.678",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328751,1761345452947,6898.0,0.00027397,120,"2025-10-24T22:37:32.947",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328753,1761345668149,-219.36,0.00017794,2,"2025-10-24T22:41:08.149",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328754,1761345668179,-77.6889,0.0001873,2,"2025-10-24T22:41:08.179",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328776,1761345934778,-141.6711,0.0001873,2,"2025-10-24T22:45:34.778",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328777,1761345934800,-217.92095453,0.00019667,2,"2025-10-24T22:45:34.800",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328787,1761346085695,-1.43904547,0.00019667,2,"2025-10-24T22:48:05.695",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328788,1761346231697,-219.36,0.00020604,2,"2025-10-24T22:50:31.697",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328789,1761346231706,-75.10137287,0.0002154,2,"2025-10-24T22:50:31.706",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328790,1761346231814,-144.25862713,0.0002154,2,"2025-10-24T22:50:31.814",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328791,1761346231823,-219.36,0.00022477,2,"2025-10-24T22:50:31.823",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328792,1761346231832,-656.63868883,0.00022664,2,"2025-10-24T22:50:31.832",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328793,1761346231841,-219.36,0.00023413,2,"2025-10-24T22:50:31.841",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328794,1761346231851,-219.36,0.0002435,2,"2025-10-24T22:50:31.851",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328795,1761346231860,-219.36,0.00025286,2,"2025-10-24T22:50:31.860",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328796,1761346231869,-219.36,0.00026223,2,"2025-10-24T22:50:31.869",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328797,1761346231878,-219.36,0.00027159,2,"2025-10-24T22:50:31.878",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328798,1761346231887,-219.36,0.00028096,2,"2025-10-24T22:50:31.887",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328799,1761346231896,-219.36,0.00029032,2,"2025-10-24T22:50:31.896",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328800,1761346231906,-219.36,0.00029969,2,"2025-10-24T22:50:31.906",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328801,1761346231916,-219.36,0.00030905,2,"2025-10-24T22:50:31.916",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328802,1761346231925,-219.36,0.00031842,2,"2025-10-24T22:50:31.925",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328803,1761346231935,-219.36,0.00032778,2,"2025-10-24T22:50:31.935",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328804,1761346231944,-52.22224995,0.00033715,2,"2025-10-24T22:50:31.944",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328805,1761346231966,-167.13775005,0.00033715,2,"2025-10-24T22:50:31.966",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328806,1761346231977,-666.0,0.00033977,3,"2025-10-24T22:50:31.977",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328807,1761346231986,-1000.0,0.00034545,2,"2025-10-24T22:50:31.986",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328809,1761346231995,-300.0,0.00034548,7,"2025-10-24T22:50:31.995",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328811,1761346232006,-219.36,0.00034651,2,"2025-10-24T22:50:32.006",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328813,1761346232015,-150.0,0.00034989,7,"2025-10-24T22:50:32.015",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328814,1761346232024,-150.0,0.00034989,7,"2025-10-24T22:50:32.024",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328815,1761346232034,-150.0,0.00034989,7,"2025-10-24T22:50:32.034",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328816,1761346232044,-150.0,0.00034989,7,"2025-10-24T22:50:32.044",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328817,1761346232053,-126.26448024,0.00034989,7,"2025-10-24T22:50:32.053",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328818,1761346232082,-23.73551976,0.00034989,7,"2025-10-24T22:50:32.082",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328819,1761346232092,-150.0,0.00034989,7,"2025-10-24T22:50:32.092",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328821,1761346232102,-150.0,0.00034989,7,"2025-10-24T22:50:32.102",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328822,1761346232111,-157.02041754,0.00034989,7,"2025-10-24T22:50:32.111",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328824,1761346232120,-150.0,0.00034989,7,"2025-10-24T22:50:32.120",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328826,1761346232129,-150.0,0.00034989,7,"2025-10-24T22:50:32.129",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328828,1761346232138,-184.359,0.00035232,2,"2025-10-24T22:50:32.138",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328830,1761346232147,-166.66,0.00035265,30,"2025-10-24T22:50:32.147",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328832,1761346232157,-150.0,0.00035378,7,"2025-10-24T22:50:32.157",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328833,1761346232167,-209.0,0.00035572,120,"2025-10-24T22:50:32.167",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328834,1761346232175,-219.36,0.00035588,2,"2025-10-24T22:50:32.175",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328835,1761346232185,-1676.0,0.00035764,2,"2025-10-24T22:50:32.185",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328836,1761346232194,-150.0,0.00035767,7,"2025-10-24T22:50:32.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328837,1761346232203,-150.0,0.00035767,7,"2025-10-24T22:50:32.203",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328838,1761346232212,-150.0,0.00035767,7,"2025-10-24T22:50:32.212",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328839,1761346232222,-1583.0,0.00035821,120,"2025-10-24T22:50:32.222",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328840,1761346232230,-209.0,0.00035926,2,"2025-10-24T22:50:32.230",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328841,1761346232240,-189.578,0.00035926,43,"2025-10-24T22:50:32.240",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328842,1761346232249,-150.0,0.00035961,7,"2025-10-24T22:50:32.249",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328843,1761346232258,-1500.0,0.00035995,120,"2025-10-24T22:50:32.258",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328844,1761346232267,-1000.0,0.00035995,2,"2025-10-24T22:50:32.267",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328845,1761346232276,-157.56,0.00035995,120,"2025-10-24T22:50:32.276",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328846,1761346232285,-464.27,0.00035995,2,"2025-10-24T22:50:32.285",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328847,1761346232295,-166.66,0.00036007,30,"2025-10-24T22:50:32.295",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328848,1761346232304,-150.0,0.00036155,7,"2025-10-24T22:50:32.304",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328849,1761346232314,-500.0,0.00036185,30,"2025-10-24T22:50:32.314",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328850,1761346232325,-500.0,0.00036196,30,"2025-10-24T22:50:32.325",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328851,1761346232334,-500.0,0.0003627,30,"2025-10-24T22:50:32.334",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328852,1761346232343,-500.0,0.00036274,30,"2025-10-24T22:50:32.343",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328853,1761346232355,-209.0,0.00036311,2,"2025-10-24T22:50:32.355",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328854,1761346232364,-25343.97305667,0.00036406,30,"2025-10-24T22:50:32.364",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328855,1761346232374,-476.35224409,0.00036406,30,"2025-10-24T22:50:32.374",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328856,1761346232383,-209.0,0.00036416,7,"2025-10-24T22:50:32.383",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328857,1761346232392,-500.0,0.00036451,30,"2025-10-24T22:50:32.392",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328858,1761346232401,-209.0,0.00036497,7,"2025-10-24T22:50:32.401",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328859,1761346232411,-150.0,0.00036544,7,"2025-10-24T22:50:32.411",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328860,1761346232420,-150.0,0.00036544,7,"2025-10-24T22:50:32.420",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328861,1761346232430,-150.0,0.00036544,7,"2025-10-24T22:50:32.430",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328862,1761346232440,-200.0,0.00036545,4,"2025-10-24T22:50:32.440",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328863,1761346232450,-209.0,0.00036586,7,"2025-10-24T22:50:32.450",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328864,1761346232460,-168.0,0.00036604,2,"2025-10-24T22:50:32.460",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328865,1761346232470,-193.84634402,0.00036606,15,"2025-10-24T22:50:32.470",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328866,1761346232479,-230.76511616,0.00036606,15,"2025-10-24T22:50:32.479",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328867,1761346232488,-363.88658614,0.00036606,15,"2025-10-24T22:50:32.488",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328868,1761346232498,-279.0283,0.00036607,2,"2025-10-24T22:50:32.498",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328869,1761346232507,-1397.3659,0.00036607,2,"2025-10-24T22:50:32.507",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328870,1761346232516,-180.4704,0.00036607,2,"2025-10-24T22:50:32.516",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328871,1761346232526,-6123.0249,0.00036608,2,"2025-10-24T22:50:32.526",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328872,1761346232535,-233.7175,0.00036608,2,"2025-10-24T22:50:32.535",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328873,1761346232544,-500.0,0.00036613,30,"2025-10-24T22:50:32.544",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328874,1761346232553,-1536.58777409,0.00036618,2,"2025-10-24T22:50:32.553",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328875,1761346232562,-15251.14303699,0.00036629,2,"2025-10-24T22:50:32.562",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328876,1761346232571,-209.0,0.00036631,2,"2025-10-24T22:50:32.571",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328877,1761346232580,-869.39749678,0.00036649,2,"2025-10-24T22:50:32.580",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328878,1761346232589,-203.08352609,0.00036688,2,"2025-10-24T22:50:32.589",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328879,1761346232599,-943.750457,0.000367,22,"2025-10-24T22:50:32.599",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328880,1761346232608,-500.0,0.00036703,30,"2025-10-24T22:50:32.608",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328881,1761346232617,-33170.7581,0.00036707,2,"2025-10-24T22:50:32.617",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328882,1761346232626,-1000.0,0.00036707,2,"2025-10-24T22:50:32.626",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328883,1761346232635,-330.25050499,0.00036707,2,"2025-10-24T22:50:32.635",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328884,1761346232644,-251.88526133,0.00036707,2,"2025-10-24T22:50:32.644",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328885,1761346232653,-151.0,0.00036708,2,"2025-10-24T22:50:32.653",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328886,1761346232662,-151.0,0.00036708,2,"2025-10-24T22:50:32.662",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328887,1761346232672,-151.0,0.00036708,2,"2025-10-24T22:50:32.672",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328888,1761346232681,-151.0,0.00036708,2,"2025-10-24T22:50:32.681",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328889,1761346232692,-151.0,0.00036708,2,"2025-10-24T22:50:32.692",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328890,1761346232701,-151.0,0.00036708,2,"2025-10-24T22:50:32.701",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328891,1761346232712,-151.0,0.00036708,2,"2025-10-24T22:50:32.712",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328892,1761346232722,-151.0,0.00036708,2,"2025-10-24T22:50:32.722",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328893,1761346232731,-151.0,0.00036708,2,"2025-10-24T22:50:32.731",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328894,1761346232740,-151.0,0.00036708,2,"2025-10-24T22:50:32.740",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328895,1761346232749,-151.0,0.00036708,2,"2025-10-24T22:50:32.749",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328896,1761346232758,-151.0,0.00036708,2,"2025-10-24T22:50:32.758",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328897,1761346232767,-151.0,0.00036708,2,"2025-10-24T22:50:32.767",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328898,1761346232776,-151.0,0.00036708,2,"2025-10-24T22:50:32.776",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328899,1761346232786,-151.0,0.00036708,2,"2025-10-24T22:50:32.786",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328900,1761346232795,-151.0,0.00036708,2,"2025-10-24T22:50:32.795",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328901,1761346232805,-151.0,0.00036708,2,"2025-10-24T22:50:32.805",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328902,1761346232815,-151.0,0.00036708,2,"2025-10-24T22:50:32.815",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328903,1761346232824,-151.0,0.00036708,2,"2025-10-24T22:50:32.824",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328904,1761346232834,-151.0,0.00036708,2,"2025-10-24T22:50:32.834",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328905,1761346232844,-151.0,0.00036708,2,"2025-10-24T22:50:32.844",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328906,1761346232853,-151.0,0.00036708,2,"2025-10-24T22:50:32.853",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328907,1761346232862,-151.0,0.00036708,2,"2025-10-24T22:50:32.862",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328908,1761346232872,-151.0,0.00036708,2,"2025-10-24T22:50:32.872",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328909,1761346232882,-272.84897206,0.00036708,2,"2025-10-24T22:50:32.882",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328910,1761346232892,-151.0,0.00036708,2,"2025-10-24T22:50:32.892",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328911,1761346232901,-151.0,0.00036708,2,"2025-10-24T22:50:32.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328912,1761346232911,-151.0,0.00036708,2,"2025-10-24T22:50:32.911",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328913,1761346232920,-151.0,0.00036708,2,"2025-10-24T22:50:32.920",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328914,1761346232930,-151.0,0.00036708,2,"2025-10-24T22:50:32.930",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328915,1761346232940,-151.0,0.00036708,2,"2025-10-24T22:50:32.940",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328916,1761346232950,-151.0,0.00036708,2,"2025-10-24T22:50:32.950",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328917,1761346232959,-151.0,0.00036708,2,"2025-10-24T22:50:32.959",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328918,1761346232968,-151.0,0.00036708,2,"2025-10-24T22:50:32.968",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328919,1761346232978,-151.0,0.00036708,2,"2025-10-24T22:50:32.978",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328920,1761346232987,-151.0,0.00036708,2,"2025-10-24T22:50:32.987",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328921,1761346232995,-151.0,0.00036708,2,"2025-10-24T22:50:32.995",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328922,1761346233007,-151.0,0.00036708,2,"2025-10-24T22:50:33.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328923,1761346233017,-151.0,0.00036708,2,"2025-10-24T22:50:33.017",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328924,1761346233026,-151.0,0.00036708,2,"2025-10-24T22:50:33.026",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328925,1761346233035,-151.0,0.00036708,2,"2025-10-24T22:50:33.035",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328926,1761346233044,-151.0,0.00036708,2,"2025-10-24T22:50:33.044",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328927,1761346233054,-151.0,0.00036708,2,"2025-10-24T22:50:33.054",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328928,1761346233062,-151.0,0.00036708,2,"2025-10-24T22:50:33.062",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328929,1761346233072,-151.0,0.00036708,2,"2025-10-24T22:50:33.072",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328930,1761346233081,-271.79,0.00036719,3,"2025-10-24T22:50:33.081",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328931,1761346233090,-378.35,0.00036719,2,"2025-10-24T22:50:33.090",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328932,1761346233100,-168.0,0.00036725,2,"2025-10-24T22:50:33.100",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328933,1761346233110,-229.63852322,0.00036728,120,"2025-10-24T22:50:33.110",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328934,1761346233119,-500.0,0.00036728,30,"2025-10-24T22:50:33.119",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328935,1761346233128,-500.0,0.00036728,30,"2025-10-24T22:50:33.128",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328936,1761346233138,-500.0,0.00036728,7,"2025-10-24T22:50:33.138",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328937,1761346233147,-500.0,0.00036728,30,"2025-10-24T22:50:33.147",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328938,1761346233156,-500.0,0.00036728,2,"2025-10-24T22:50:33.156",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328939,1761346233165,-500.0,0.00036728,30,"2025-10-24T22:50:33.165",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328940,1761346233174,-500.0,0.00036728,30,"2025-10-24T22:50:33.174",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328941,1761346233186,-500.0,0.00036728,30,"2025-10-24T22:50:33.186",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328942,1761346233195,-500.0,0.00036728,2,"2025-10-24T22:50:33.195",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328943,1761346233204,-500.0,0.00036729,30,"2025-10-24T22:50:33.204",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328944,1761346233213,-500.0,0.00036729,30,"2025-10-24T22:50:33.213",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328945,1761346233223,-8581.2225891,0.00036729,30,"2025-10-24T22:50:33.223",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328946,1761346233232,-44557.60937186,0.00036729,2,"2025-10-24T22:50:33.232",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328947,1761346233245,-23376.12867985,0.00036729,2,"2025-10-24T22:50:33.245",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328948,1761346233256,-95940.97414086,0.00036729,2,"2025-10-24T22:50:33.256",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328954,1761346237622,-165.1252525,0.00036729,2,"2025-10-24T22:50:37.622",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328955,1761346237633,-2446.43780743,0.00036729,2,"2025-10-24T22:50:37.633",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328956,1761346237643,-156.4,0.00036729,2,"2025-10-24T22:50:37.643",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328957,1761346237652,-4171.74569363,0.00036729,30,"2025-10-24T22:50:37.652",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328958,1761346237662,-166.66,0.00036749,30,"2025-10-24T22:50:37.662",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328959,1761346237672,-500.0,0.00036752,30,"2025-10-24T22:50:37.672",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328960,1761346237682,-500.0,0.000368,5,"2025-10-24T22:50:37.682",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328961,1761346237691,-500.0,0.000368,5,"2025-10-24T22:50:37.691",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328962,1761346237700,-500.0,0.000368,5,"2025-10-24T22:50:37.700",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328963,1761346237710,-500.0,0.000368,3,"2025-10-24T22:50:37.710",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328964,1761346237719,-500.0,0.000368,5,"2025-10-24T22:50:37.719",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328965,1761346237729,-500.0,0.000368,5,"2025-10-24T22:50:37.729",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328966,1761346237738,-500.0,0.000368,2,"2025-10-24T22:50:37.738",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328967,1761346237748,-500.0,0.000368,5,"2025-10-24T22:50:37.748",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328968,1761346237757,-500.0,0.000368,5,"2025-10-24T22:50:37.757",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328969,1761346237767,-500.0,0.000368,5,"2025-10-24T22:50:37.767",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328970,1761346237777,-500.0,0.000368,5,"2025-10-24T22:50:37.777",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328971,1761346237786,-500.0,0.000368,5,"2025-10-24T22:50:37.786",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328972,1761346237795,-500.0,0.000368,5,"2025-10-24T22:50:37.795",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328973,1761346237805,-199.0,0.00036806,7,"2025-10-24T22:50:37.805",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328974,1761346237814,-500.0,0.00036806,30,"2025-10-24T22:50:37.814",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328975,1761346237824,-500.0,0.00036806,30,"2025-10-24T22:50:37.824",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328976,1761346237833,-500.0,0.00036806,30,"2025-10-24T22:50:37.833",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328977,1761346237842,-500.0,0.00036806,30,"2025-10-24T22:50:37.842",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328978,1761346237852,-500.0,0.00036806,30,"2025-10-24T22:50:37.852",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328979,1761346237861,-500.0,0.00036806,30,"2025-10-24T22:50:37.861",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328980,1761346237871,-500.0,0.00036806,30,"2025-10-24T22:50:37.871",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328981,1761346237880,-500.0,0.00036806,30,"2025-10-24T22:50:37.880",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328982,1761346237890,-349.13524529,0.0003682,5,"2025-10-24T22:50:37.890",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328983,1761346237901,-500.0,0.0003682,5,"2025-10-24T22:50:37.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328984,1761346237910,-500.0,0.0003682,5,"2025-10-24T22:50:37.910",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328985,1761346237920,-502.1403642,0.0003682,5,"2025-10-24T22:50:37.920",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328986,1761346237929,-500.0,0.0003682,5,"2025-10-24T22:50:37.929",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328987,1761346237938,-500.0,0.0003682,5,"2025-10-24T22:50:37.938",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328988,1761346237947,-500.0,0.0003682,5,"2025-10-24T22:50:37.947",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328989,1761346237957,-500.0,0.0003682,5,"2025-10-24T22:50:37.957",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328990,1761346237966,-500.0,0.0003682,5,"2025-10-24T22:50:37.966",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328991,1761346237976,-500.0,0.0003682,5,"2025-10-24T22:50:37.976",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328992,1761346237985,-500.0,0.0003682,2,"2025-10-24T22:50:37.985",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328993,1761346237995,-500.0,0.0003682,5,"2025-10-24T22:50:37.995",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328994,1761346238007,-500.0,0.0003682,5,"2025-10-24T22:50:38.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328996,1761346238016,-457.6638,0.00036888,7,"2025-10-24T22:50:38.016",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392328998,1761346238026,-150.0,0.00036933,7,"2025-10-24T22:50:38.026",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329000,1761346238035,-150.0,0.00036933,7,"2025-10-24T22:50:38.035",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329002,1761346238045,-150.0,0.00036933,7,"2025-10-24T22:50:38.045",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329004,1761346238055,-150.0,0.00036933,7,"2025-10-24T22:50:38.055",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329006,1761346238064,-4956.0,0.00036949,7,"2025-10-24T22:50:38.064",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329008,1761346238074,-500.0,0.00037035,30,"2025-10-24T22:50:38.074",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329010,1761346238084,-11201.9250006,0.00037053,2,"2025-10-24T22:50:38.084",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329013,1761346240023,-165.12525249,0.00037053,2,"2025-10-24T22:50:40.023",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329014,1761346240032,-4049.21803638,0.00037053,2,"2025-10-24T22:50:40.032",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329015,1761346240042,-199.0,0.0003708,8,"2025-10-24T22:50:40.042",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329016,1761346240052,-2785.85,0.00037121,2,"2025-10-24T22:50:40.052",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329017,1761346240062,-500.0,0.00037143,30,"2025-10-24T22:50:40.062",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329018,1761346240072,-4341.70141169,0.00037222,2,"2025-10-24T22:50:40.072",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329020,1761346240082,-21069.91,0.00037252,2,"2025-10-24T22:50:40.082",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329021,1761346240091,-150.0,0.00037322,7,"2025-10-24T22:50:40.091",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329022,1761346240101,-150.0,0.00037322,7,"2025-10-24T22:50:40.101",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329023,1761346240111,-150.0,0.00037322,7,"2025-10-24T22:50:40.111",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329024,1761346240120,-378.35,0.00037338,2,"2025-10-24T22:50:40.120",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329025,1761346240130,-500.0,0.00037343,30,"2025-10-24T22:50:40.130",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329026,1761346240140,-476.11845244,0.00037348,5,"2025-10-24T22:50:40.140",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329027,1761346240150,-600.05004039,0.00037348,5,"2025-10-24T22:50:40.150",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329028,1761346240159,-1000.0,0.00037348,5,"2025-10-24T22:50:40.159",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329029,1761346240169,-926.05040114,0.00037348,5,"2025-10-24T22:50:40.169",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329030,1761346240179,-1000.0,0.00037348,2,"2025-10-24T22:50:40.179",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329031,1761346240188,-500.76547992,0.00037348,5,"2025-10-24T22:50:40.188",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329032,1761346240198,-1000.0,0.00037348,5,"2025-10-24T22:50:40.198",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329033,1761346240209,-483.35601814,0.00037348,5,"2025-10-24T22:50:40.209",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329034,1761346240218,-1000.0,0.00037348,5,"2025-10-24T22:50:40.218",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329035,1761346240227,-1000.0,0.00037348,5,"2025-10-24T22:50:40.227",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329036,1761346240237,-1091.0,0.00037348,5,"2025-10-24T22:50:40.237",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329037,1761346240246,-324.12,0.00037354,9,"2025-10-24T22:50:40.246",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329038,1761346240256,-831.14408897,0.00037362,2,"2025-10-24T22:50:40.256",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329039,1761346240267,-1000.0,0.00037368,5,"2025-10-24T22:50:40.267",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329040,1761346240276,-500.0,0.00037368,5,"2025-10-24T22:50:40.276",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329041,1761346240287,-1000.0,0.00037368,5,"2025-10-24T22:50:40.287",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329042,1761346240296,-500.0,0.00037368,5,"2025-10-24T22:50:40.296",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329043,1761346240306,-1000.0,0.00037368,5,"2025-10-24T22:50:40.306",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329044,1761346240316,-277.16563999,0.00037368,5,"2025-10-24T22:50:40.316",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329045,1761346240325,-1003.08954206,0.00037368,5,"2025-10-24T22:50:40.325",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329046,1761346240335,-1000.0,0.00037368,5,"2025-10-24T22:50:40.335",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329047,1761346240346,-500.0,0.00037391,30,"2025-10-24T22:50:40.346",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329048,1761346240356,-475.59,0.00037419,2,"2025-10-24T22:50:40.356",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329049,1761346240366,-162.9,0.00037468,2,"2025-10-24T22:50:40.366",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329050,1761346240376,-15251.14303698,0.00037477,2,"2025-10-24T22:50:40.376",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329051,1761346240385,-166.66,0.00037492,30,"2025-10-24T22:50:40.385",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329052,1761346240395,-209.0,0.000375,120,"2025-10-24T22:50:40.395",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329053,1761346240405,-500.0,0.00037509,30,"2025-10-24T22:50:40.405",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329054,1761346240415,-4341.70141162,0.0003752,2,"2025-10-24T22:50:40.415",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329055,1761346240424,-831.14408897,0.00037674,2,"2025-10-24T22:50:40.424",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329056,1761346240434,-678.86657509,0.0003768,30,"2025-10-24T22:50:40.434",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329057,1761346240443,-869.39749671,0.00037685,2,"2025-10-24T22:50:40.443",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329058,1761346240452,-600.0,0.000377,13,"2025-10-24T22:50:40.452",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329059,1761346240463,-213.45,0.00037702,2,"2025-10-24T22:50:40.463",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329060,1761346240473,-150.0,0.0003771,7,"2025-10-24T22:50:40.473",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329061,1761346240485,-378.35,0.0003778,2,"2025-10-24T22:50:40.485",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329062,1761346240495,-151.0,0.00037787,14,"2025-10-24T22:50:40.495",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329063,1761346240506,-202.06488016,0.00037789,2,"2025-10-24T22:50:40.506",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329064,1761346240516,-23777.97030971,0.0003779,2,"2025-10-24T22:50:40.516",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329065,1761346240525,-20146.35564494,0.0003779,2,"2025-10-24T22:50:40.525",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329066,1761346240535,-1300.0,0.000378,13,"2025-10-24T22:50:40.535",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329067,1761346240545,-4341.70141162,0.00037817,2,"2025-10-24T22:50:40.545",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329068,1761346240555,-500.0,0.00037873,30,"2025-10-24T22:50:40.555",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329069,1761346240565,-500.0,0.0003789,2,"2025-10-24T22:50:40.565",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329070,1761346240578,-200.0,0.0003789,2,"2025-10-24T22:50:40.578",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329071,1761346240588,-500.0,0.0003789,2,"2025-10-24T22:50:40.588",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329072,1761346240599,-150.0,0.0003789,2,"2025-10-24T22:50:40.599",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329073,1761346240609,-150.0,0.0003789,2,"2025-10-24T22:50:40.609",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329074,1761346240619,-207.27140812,0.0003789,2,"2025-10-24T22:50:40.619",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329075,1761346240629,-150.0,0.0003789,2,"2025-10-24T22:50:40.629",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329076,1761346240638,-150.0,0.0003789,2,"2025-10-24T22:50:40.638",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329077,1761346240648,-150.0,0.0003789,2,"2025-10-24T22:50:40.648",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329078,1761346240660,-150.0,0.0003789,2,"2025-10-24T22:50:40.660",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329079,1761346240670,-150.0,0.0003789,2,"2025-10-24T22:50:40.670",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329080,1761346240938,-150.0,0.0003789,2,"2025-10-24T22:50:40.938",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329081,1761346240949,-150.0,0.0003789,2,"2025-10-24T22:50:40.949",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329082,1761346240959,-500.0,0.0003789,2,"2025-10-24T22:50:40.959",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329083,1761346240969,-150.0,0.0003789,2,"2025-10-24T22:50:40.969",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329084,1761346240978,-500.0,0.0003789,2,"2025-10-24T22:50:40.978",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329085,1761346240988,-428.0,0.0003789,2,"2025-10-24T22:50:40.988",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329086,1761346240998,-150.0,0.0003789,2,"2025-10-24T22:50:40.998",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329087,1761346241012,-500.0,0.0003789,2,"2025-10-24T22:50:41.012",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329088,1761346241022,-1228.0,0.0003789,2,"2025-10-24T22:50:41.022",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329089,1761346241031,-1500.0,0.00037896,5,"2025-10-24T22:50:41.031",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329090,1761346241040,-1517.37453729,0.00037896,2,"2025-10-24T22:50:41.040",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329091,1761346241050,-1500.0,0.00037896,5,"2025-10-24T22:50:41.050",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329092,1761346241060,-505.46793221,0.00037896,5,"2025-10-24T22:50:41.060",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329093,1761346241070,-318.91738648,0.00037896,5,"2025-10-24T22:50:41.070",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329094,1761346241079,-5284.2788,0.000379,2,"2025-10-24T22:50:41.079",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329095,1761346241088,-1000.0,0.000379,120,"2025-10-24T22:50:41.088",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329096,1761346241099,-2000.0,0.000379,13,"2025-10-24T22:50:41.099",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329097,1761346241108,-1000.0,0.000379,7,"2025-10-24T22:50:41.108",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329098,1761346241117,-15251.14303698,0.00037902,2,"2025-10-24T22:50:41.117",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329099,1761346241127,-150.0,0.00037905,7,"2025-10-24T22:50:41.127",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329100,1761346241136,-1000.0,0.00037916,5,"2025-10-24T22:50:41.136",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329101,1761346241147,-1500.0,0.00037916,5,"2025-10-24T22:50:41.147",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329102,1761346241158,-500.0,0.00037916,5,"2025-10-24T22:50:41.158",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329103,1761346241168,-1500.0,0.00037916,5,"2025-10-24T22:50:41.168",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329104,1761346241178,-500.0,0.00037944,30,"2025-10-24T22:50:41.178",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329105,1761346241188,-500.0,0.00037945,2,"2025-10-24T22:50:41.188",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329106,1761346241199,-500.0,0.00037945,2,"2025-10-24T22:50:41.199",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329107,1761346241210,-150.0,0.00037945,2,"2025-10-24T22:50:41.210",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329108,1761346241220,-150.0,0.00037945,2,"2025-10-24T22:50:41.220",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329109,1761346241231,-150.0,0.00037945,2,"2025-10-24T22:50:41.231",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329110,1761346241240,-150.0,0.00037945,2,"2025-10-24T22:50:41.240",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329111,1761346241250,-150.0,0.00037945,2,"2025-10-24T22:50:41.250",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329112,1761346241259,-500.0,0.00037945,2,"2025-10-24T22:50:41.259",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329113,1761346241268,-150.0,0.00037945,2,"2025-10-24T22:50:41.268",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329114,1761346241278,-500.0,0.00037945,2,"2025-10-24T22:50:41.278",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329115,1761346241287,-428.0,0.00037945,2,"2025-10-24T22:50:41.287",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329116,1761346241296,-500.0,0.00037945,2,"2025-10-24T22:50:41.296",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329117,1761346241306,-1228.0,0.00037945,2,"2025-10-24T22:50:41.306",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329118,1761346241315,-378.35,0.00037957,2,"2025-10-24T22:50:41.315",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329119,1761346241325,-34207.8905965,0.00037967,3,"2025-10-24T22:50:41.325",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329120,1761346241333,-378.35,0.0003797,2,"2025-10-24T22:50:41.333",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329121,1761346241343,-500.0,0.00037972,30,"2025-10-24T22:50:41.343",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329122,1761346241352,-500.0,0.00037972,30,"2025-10-24T22:50:41.352",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329123,1761346241373,-500.0,0.00037972,30,"2025-10-24T22:50:41.373",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329124,1761346241383,-47761.08976115,0.00037977,2,"2025-10-24T22:50:41.383",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329125,1761346241394,-17103.9452982,0.0003798,3,"2025-10-24T22:50:41.394",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329126,1761346241406,-224.79821238,0.00037989,30,"2025-10-24T22:50:41.406",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329127,1761346241416,-500.0,0.00037989,7,"2025-10-24T22:50:41.416",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329128,1761346241426,-500.0,0.00037989,30,"2025-10-24T22:50:41.426",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329129,1761346241436,-500.0,0.00037989,2,"2025-10-24T22:50:41.436",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329130,1761346241446,-34207.8905965,0.0003799,3,"2025-10-24T22:50:41.446",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329131,1761346241457,-500.0,0.00037998,30,"2025-10-24T22:50:41.457",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329132,1761346241468,-500.0,0.00037998,30,"2025-10-24T22:50:41.468",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329133,1761346241478,-500.0,0.00037998,30,"2025-10-24T22:50:41.478",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329134,1761346241490,-500.0,0.00037998,30,"2025-10-24T22:50:41.490",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329135,1761346241500,-500.0,0.00037999,2,"2025-10-24T22:50:41.500",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329136,1761346241510,-500.0,0.00038,2,"2025-10-24T22:50:41.510",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329137,1761346241520,-500.0,0.00038,2,"2025-10-24T22:50:41.520",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329138,1761346241530,-150.0,0.00038,2,"2025-10-24T22:50:41.530",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329139,1761346241540,-150.0,0.00038,2,"2025-10-24T22:50:41.540",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329140,1761346241550,-258.28035432,0.00038,2,"2025-10-24T22:50:41.550",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329141,1761346241560,-165.94026784,0.00038,2,"2025-10-24T22:50:41.560",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329142,1761346241570,-150.0,0.00038,2,"2025-10-24T22:50:41.570",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329143,1761346241580,-500.0,0.00038,2,"2025-10-24T22:50:41.580",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329144,1761346241590,-200.0,0.00038,2,"2025-10-24T22:50:41.590",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329145,1761346241600,-500.0,0.00038,2,"2025-10-24T22:50:41.600",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329146,1761346241611,-428.0,0.00038,2,"2025-10-24T22:50:41.611",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329147,1761346241622,-500.0,0.00038,2,"2025-10-24T22:50:41.622",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329148,1761346241632,-1228.0,0.00038,2,"2025-10-24T22:50:41.632",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329149,1761346241642,-200.0,0.00038,10,"2025-10-24T22:50:41.642",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329150,1761346241651,-38772.61143523,0.00038,30,"2025-10-24T22:50:41.651",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329151,1761346241663,-400.0,0.00038,3,"2025-10-24T22:50:41.663",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329152,1761346241673,-21092.78190853,0.00038,2,"2025-10-24T22:50:41.673",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329153,1761346241683,-43951.776621,0.00038,2,"2025-10-24T22:50:41.683",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329154,1761346241693,-151.0,0.00038,30,"2025-10-24T22:50:41.693",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329155,1761346241703,-316.647679,0.00038,30,"2025-10-24T22:50:41.703",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329156,1761346241713,-316.647679,0.00038,30,"2025-10-24T22:50:41.713",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329157,1761346241723,-316.647679,0.00038,30,"2025-10-24T22:50:41.723",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329158,1761346241732,-316.647679,0.00038,30,"2025-10-24T22:50:41.732",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329159,1761346241742,-1000.0,0.00038,7,"2025-10-24T22:50:41.742",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329160,1761346241751,-151.0,0.00038,30,"2025-10-24T22:50:41.751",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329161,1761346241761,-151.0,0.00038,30,"2025-10-24T22:50:41.761",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329162,1761346241771,-151.0,0.00038,30,"2025-10-24T22:50:41.771",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329163,1761346241780,-151.0,0.00038,30,"2025-10-24T22:50:41.780",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329164,1761346241790,-151.0,0.00038,30,"2025-10-24T22:50:41.790",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329165,1761346241800,-151.0,0.00038,30,"2025-10-24T22:50:41.800",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329166,1761346241810,-172.771925,0.00038,30,"2025-10-24T22:50:41.810",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329167,1761346241820,-172.771925,0.00038,30,"2025-10-24T22:50:41.820",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329168,1761346241830,-151.0,0.00038,30,"2025-10-24T22:50:41.830",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329169,1761346241839,-239.076323,0.00038,30,"2025-10-24T22:50:41.839",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329170,1761346241849,-151.0,0.00038,30,"2025-10-24T22:50:41.849",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329171,1761346241860,-172.771925,0.00038,30,"2025-10-24T22:50:41.860",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329172,1761346241870,-239.076323,0.00038,30,"2025-10-24T22:50:41.870",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329173,1761346241880,-172.771925,0.00038,30,"2025-10-24T22:50:41.880",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329174,1761346241890,-239.076323,0.00038,30,"2025-10-24T22:50:41.890",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329175,1761346241906,-17103.9452982,0.00038022,3,"2025-10-24T22:50:41.906",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329176,1761346241917,-151.0,0.00038027,2,"2025-10-24T22:50:41.917",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329177,1761346241927,-151.0,0.00038032,30,"2025-10-24T22:50:41.927",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329178,1761346241939,-151.0,0.00038032,30,"2025-10-24T22:50:41.939",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329179,1761346241949,-151.0,0.00038032,30,"2025-10-24T22:50:41.949",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329180,1761346241961,-151.0,0.00038032,30,"2025-10-24T22:50:41.961",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329181,1761346241972,-151.0,0.00038032,30,"2025-10-24T22:50:41.972",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329182,1761346241983,-151.0,0.00038032,30,"2025-10-24T22:50:41.983",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329183,1761346241993,-34207.8905965,0.00038032,3,"2025-10-24T22:50:41.993",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329184,1761346242003,-500.0,0.00038035,30,"2025-10-24T22:50:42.003",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329185,1761346242017,-500.0,0.00038041,30,"2025-10-24T22:50:42.017",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329186,1761346242027,-151.0,0.00038042,30,"2025-10-24T22:50:42.027",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329187,1761346242037,-151.0,0.00038042,30,"2025-10-24T22:50:42.037",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329188,1761346242047,-151.0,0.00038042,30,"2025-10-24T22:50:42.047",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329189,1761346242057,-291.32004,0.00038042,30,"2025-10-24T22:50:42.057",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329190,1761346242067,-151.0,0.00038042,30,"2025-10-24T22:50:42.067",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329191,1761346242077,-151.0,0.00038042,30,"2025-10-24T22:50:42.077",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329192,1761346242087,-316.647679,0.00038042,30,"2025-10-24T22:50:42.087",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329193,1761346242097,-316.647679,0.00038042,30,"2025-10-24T22:50:42.097",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329194,1761346242109,-316.647679,0.00038042,30,"2025-10-24T22:50:42.109",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329195,1761346242119,-316.647679,0.00038042,30,"2025-10-24T22:50:42.119",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329196,1761346242129,-151.0,0.00038042,30,"2025-10-24T22:50:42.129",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329197,1761346242139,-151.0,0.00038042,30,"2025-10-24T22:50:42.139",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329198,1761346242148,-151.0,0.00038042,30,"2025-10-24T22:50:42.148",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329199,1761346242158,-151.0,0.00038042,30,"2025-10-24T22:50:42.158",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329200,1761346242169,-301.588515,0.00038042,30,"2025-10-24T22:50:42.169",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329201,1761346242179,-172.771925,0.00038042,30,"2025-10-24T22:50:42.179",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329202,1761346242190,-172.771925,0.00038042,30,"2025-10-24T22:50:42.190",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329203,1761346242202,-239.076323,0.00038042,30,"2025-10-24T22:50:42.202",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329204,1761346242215,-151.0,0.00038042,30,"2025-10-24T22:50:42.215",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329205,1761346242226,-172.771925,0.00038042,30,"2025-10-24T22:50:42.226",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329206,1761346242237,-239.076323,0.00038042,30,"2025-10-24T22:50:42.237",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329207,1761346242248,-172.771925,0.00038042,30,"2025-10-24T22:50:42.248",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329208,1761346242258,-102623.671789,0.00038042,3,"2025-10-24T22:50:42.258",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329209,1761346242268,-92323.6423672,0.00038042,3,"2025-10-24T22:50:42.268",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329210,1761346242279,-701.56813464,0.00038042,2,"2025-10-24T22:50:42.279",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329211,1761346242289,-150.4,0.00038042,2,"2025-10-24T22:50:42.289",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329212,1761346242298,-13189.0917667,0.00038045,3,"2025-10-24T22:50:42.298",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329213,1761346242308,-200.0,0.00038048,10,"2025-10-24T22:50:42.308",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329214,1761346242318,-500.0,0.00038051,7,"2025-10-24T22:50:42.318",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329215,1761346242329,-500.0,0.00038051,2,"2025-10-24T22:50:42.329",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329216,1761346242339,-500.0,0.00038051,2,"2025-10-24T22:50:42.339",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329217,1761346242348,-151.0,0.00038052,30,"2025-10-24T22:50:42.348",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329218,1761346242358,-151.0,0.00038052,30,"2025-10-24T22:50:42.358",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329219,1761346242367,-151.0,0.00038052,30,"2025-10-24T22:50:42.367",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329221,1761346242377,-151.0,0.00038052,30,"2025-10-24T22:50:42.377",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329222,1761346242386,-151.0,0.00038052,30,"2025-10-24T22:50:42.386",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329223,1761346242396,-151.0,0.00038052,30,"2025-10-24T22:50:42.396",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329224,1761346242406,-248.879167,0.00038052,30,"2025-10-24T22:50:42.406",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329225,1761346242416,-151.0,0.00038052,30,"2025-10-24T22:50:42.416",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329226,1761346242426,-151.0,0.00038052,30,"2025-10-24T22:50:42.426",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329228,1761346242436,-151.0,0.00038052,30,"2025-10-24T22:50:42.436",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329229,1761346242446,-151.0,0.00038052,30,"2025-10-24T22:50:42.446",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329230,1761346242459,-151.0,0.00038052,30,"2025-10-24T22:50:42.459",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329231,1761346242470,-151.0,0.00038052,30,"2025-10-24T22:50:42.470",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329232,1761346242480,-151.0,0.00038052,30,"2025-10-24T22:50:42.480",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329233,1761346242490,-151.0,0.00038052,30,"2025-10-24T22:50:42.490",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329234,1761346242500,-151.0,0.00038052,30,"2025-10-24T22:50:42.500",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329235,1761346242510,-151.0,0.00038052,30,"2025-10-24T22:50:42.510",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329236,1761346242520,-151.0,0.00038052,30,"2025-10-24T22:50:42.520",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329237,1761346242531,-274.074325,0.00038052,30,"2025-10-24T22:50:42.531",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329238,1761346242541,-151.0,0.00038052,30,"2025-10-24T22:50:42.541",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329239,1761346242551,-151.0,0.00038052,30,"2025-10-24T22:50:42.551",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329240,1761346242560,-151.0,0.00038052,30,"2025-10-24T22:50:42.560",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329241,1761346242570,-284.71726,0.00038052,30,"2025-10-24T22:50:42.570",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329242,1761346242580,-151.0,0.00038052,30,"2025-10-24T22:50:42.580",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329243,1761346242590,-151.0,0.00038052,30,"2025-10-24T22:50:42.590",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329244,1761346242600,-151.0,0.00038052,30,"2025-10-24T22:50:42.600",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329245,1761346242610,-151.0,0.00038052,30,"2025-10-24T22:50:42.610",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329246,1761346242619,-151.0,0.00038052,30,"2025-10-24T22:50:42.619",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329247,1761346242629,-151.0,0.00038052,30,"2025-10-24T22:50:42.629",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329248,1761346242638,-151.0,0.00038052,30,"2025-10-24T22:50:42.638",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329249,1761346242648,-209.479651,0.00038052,30,"2025-10-24T22:50:42.648",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329250,1761346242658,-151.0,0.00038052,30,"2025-10-24T22:50:42.658",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329251,1761346242668,-151.0,0.00038052,30,"2025-10-24T22:50:42.668",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329252,1761346242678,-151.0,0.00038052,30,"2025-10-24T22:50:42.678",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329253,1761346242687,-189.202989,0.00038052,30,"2025-10-24T22:50:42.687",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329254,1761346242697,-189.202989,0.00038052,30,"2025-10-24T22:50:42.697",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329255,1761346242707,-189.202989,0.00038052,30,"2025-10-24T22:50:42.707",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329256,1761346242716,-189.202989,0.00038052,30,"2025-10-24T22:50:42.716",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329257,1761346242726,-189.202989,0.00038052,30,"2025-10-24T22:50:42.726",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329258,1761346242735,-189.202989,0.00038052,30,"2025-10-24T22:50:42.735",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329259,1761346242745,-189.202989,0.00038052,30,"2025-10-24T22:50:42.745",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329260,1761346242754,-189.202989,0.00038052,30,"2025-10-24T22:50:42.754",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329261,1761346242764,-151.0,0.00038052,30,"2025-10-24T22:50:42.764",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329262,1761346242773,-151.0,0.00038052,30,"2025-10-24T22:50:42.773",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329263,1761346242783,-151.0,0.00038052,30,"2025-10-24T22:50:42.783",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329264,1761346242792,-151.0,0.00038052,30,"2025-10-24T22:50:42.792",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329265,1761346242801,-151.0,0.00038052,30,"2025-10-24T22:50:42.801",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329266,1761346242811,-151.0,0.00038052,30,"2025-10-24T22:50:42.811",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329267,1761346242821,-151.0,0.00038052,30,"2025-10-24T22:50:42.821",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329268,1761346242834,-254.043692,0.00038052,30,"2025-10-24T22:50:42.834",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329269,1761346242844,-151.0,0.00038052,30,"2025-10-24T22:50:42.844",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329270,1761346242854,-153.04558204,0.00038052,30,"2025-10-24T22:50:42.854",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329271,1761346242864,-151.0,0.00038052,30,"2025-10-24T22:50:42.864",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329272,1761346242874,-168.61578,0.00038052,30,"2025-10-24T22:50:42.874",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329273,1761346242883,-151.0,0.00038052,30,"2025-10-24T22:50:42.883",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329274,1761346242893,-151.0,0.00038052,30,"2025-10-24T22:50:42.893",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329275,1761346242902,-151.0,0.00038052,30,"2025-10-24T22:50:42.902",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329276,1761346242911,-151.0,0.00038052,30,"2025-10-24T22:50:42.911",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329277,1761346242921,-151.0,0.00038052,30,"2025-10-24T22:50:42.921",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329278,1761346242931,-151.0,0.00038052,30,"2025-10-24T22:50:42.931",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329279,1761346242940,-316.647679,0.00038052,30,"2025-10-24T22:50:42.940",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329280,1761346242950,-316.647679,0.00038052,30,"2025-10-24T22:50:42.950",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329281,1761346242959,-316.647679,0.00038052,30,"2025-10-24T22:50:42.959",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329282,1761346242968,-316.647679,0.00038052,30,"2025-10-24T22:50:42.968",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329283,1761346242978,-151.0,0.00038052,30,"2025-10-24T22:50:42.978",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329284,1761346242987,-151.0,0.00038052,30,"2025-10-24T22:50:42.987",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329285,1761346242997,-151.0,0.00038052,30,"2025-10-24T22:50:42.997",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329286,1761346243007,-151.0,0.00038052,30,"2025-10-24T22:50:43.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329287,1761346243020,-172.771925,0.00038052,30,"2025-10-24T22:50:43.020",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329288,1761346243030,-172.771925,0.00038052,30,"2025-10-24T22:50:43.030",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329289,1761346243039,-239.076323,0.00038052,30,"2025-10-24T22:50:43.039",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329290,1761346243049,-151.0,0.00038052,30,"2025-10-24T22:50:43.049",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329291,1761346243058,-172.771925,0.00038052,30,"2025-10-24T22:50:43.058",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329292,1761346243067,-239.076323,0.00038052,30,"2025-10-24T22:50:43.067",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329293,1761346243076,-192905.9012,0.00038052,2,"2025-10-24T22:50:43.076",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329294,1761346243086,-500.0,0.00038054,2,"2025-10-24T22:50:43.086",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329295,1761346243095,-516.8255896,0.00038054,2,"2025-10-24T22:50:43.095",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329296,1761346243104,-227.61823771,0.00038054,2,"2025-10-24T22:50:43.104",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329297,1761346243114,-150.0,0.00038054,2,"2025-10-24T22:50:43.114",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329298,1761346243123,-150.0,0.00038054,2,"2025-10-24T22:50:43.123",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329299,1761346243132,-500.0,0.00038054,2,"2025-10-24T22:50:43.132",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329300,1761346243141,-560.57603231,0.00038054,2,"2025-10-24T22:50:43.141",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329301,1761346243151,-428.0,0.00038054,2,"2025-10-24T22:50:43.151",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329302,1761346243160,-1228.0,0.00038054,2,"2025-10-24T22:50:43.160",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329303,1761346243170,-831.14408899,0.00038062,2,"2025-10-24T22:50:43.170",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329304,1761346243179,-3998.68458,0.0003808,2,"2025-10-24T22:50:43.179",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329305,1761346243188,-1218.2428149,0.00038081,2,"2025-10-24T22:50:43.188",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329306,1761346243198,-824.7912277,0.00038081,2,"2025-10-24T22:50:43.198",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329308,1761346243207,-1239.2503953,0.00038081,2,"2025-10-24T22:50:43.207",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329310,1761346243220,-1691.4392596,0.00038081,2,"2025-10-24T22:50:43.220",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329311,1761346243230,-200.0,0.00038082,2,"2025-10-24T22:50:43.230",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329312,1761346243239,-2628.0,0.00038086,5,"2025-10-24T22:50:43.239",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329313,1761346243248,-17103.9452982,0.00038099,3,"2025-10-24T22:50:43.248",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329314,1761346243258,-150.0,0.00038099,7,"2025-10-24T22:50:43.258",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329315,1761346243267,-150.0,0.00038099,7,"2025-10-24T22:50:43.267",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329316,1761346243276,-150.0,0.00038099,7,"2025-10-24T22:50:43.276",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329317,1761346243286,-1149.80959397,0.00038105,7,"2025-10-24T22:50:43.286",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329318,1761346243295,-17103.9452982,0.00038109,3,"2025-10-24T22:50:43.295",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329319,1761346243305,-26378.1835335,0.00038109,3,"2025-10-24T22:50:43.305",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329320,1761346243315,-150.4,0.00038109,2,"2025-10-24T22:50:43.315",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329321,1761346243324,-500.0,0.00038109,2,"2025-10-24T22:50:43.324",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329322,1761346243333,-150.0,0.00038109,2,"2025-10-24T22:50:43.333",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329323,1761346243343,-500.0,0.00038109,2,"2025-10-24T22:50:43.343",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329324,1761346243461,-428.0,0.00038109,2,"2025-10-24T22:50:43.461",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329325,1761346243470,-1228.0,0.00038109,2,"2025-10-24T22:50:43.470",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329326,1761346243479,-664.23510011,0.00038114,7,"2025-10-24T22:50:43.479",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329327,1761346243488,-4341.70141162,0.00038115,2,"2025-10-24T22:50:43.488",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329328,1761346243497,-153.89512624,0.00038118,2,"2025-10-24T22:50:43.497",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329329,1761346243507,-500.0,0.00038118,30,"2025-10-24T22:50:43.507",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329330,1761346243516,-38685.9111868,0.00038119,2,"2025-10-24T22:50:43.516",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329331,1761346243525,-14200.1311482,0.00038119,2,"2025-10-24T22:50:43.525",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329332,1761346243534,-13189.0917667,0.00038122,3,"2025-10-24T22:50:43.534",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329333,1761346243543,-17103.9452982,0.00038122,3,"2025-10-24T22:50:43.543",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329334,1761346243552,-13189.0917667,0.00038122,3,"2025-10-24T22:50:43.552",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329335,1761346243560,-500.0,0.00038123,30,"2025-10-24T22:50:43.560",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329336,1761346243574,-316.647679,0.00038125,30,"2025-10-24T22:50:43.574",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329337,1761346243583,-316.647679,0.00038125,30,"2025-10-24T22:50:43.583",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329338,1761346243592,-316.647679,0.00038125,30,"2025-10-24T22:50:43.592",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329339,1761346243601,-316.647679,0.00038125,30,"2025-10-24T22:50:43.601",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329340,1761346243610,-151.0,0.00038125,30,"2025-10-24T22:50:43.610",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329341,1761346243619,-151.0,0.00038125,30,"2025-10-24T22:50:43.619",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329342,1761346243630,-151.0,0.00038125,30,"2025-10-24T22:50:43.630",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329343,1761346243641,-151.0,0.00038125,30,"2025-10-24T22:50:43.641",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329344,1761346243651,-172.771925,0.00038125,30,"2025-10-24T22:50:43.651",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329345,1761346243660,-172.771925,0.00038125,30,"2025-10-24T22:50:43.660",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329346,1761346243672,-239.076323,0.00038125,30,"2025-10-24T22:50:43.672",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329347,1761346243682,-151.0,0.00038125,30,"2025-10-24T22:50:43.682",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329348,1761346243693,-172.771925,0.00038125,30,"2025-10-24T22:50:43.693",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329349,1761346243702,-239.076323,0.00038125,30,"2025-10-24T22:50:43.702",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329350,1761346243712,-17103.9452982,0.00038126,3,"2025-10-24T22:50:43.712",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329351,1761346243722,-1425.0,0.00038128,2,"2025-10-24T22:50:43.722",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329352,1761346243731,-1057.96,0.00038129,14,"2025-10-24T22:50:43.731",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329353,1761346243740,-500.0,0.00038132,2,"2025-10-24T22:50:43.740",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329354,1761346243750,-500.0,0.00038132,2,"2025-10-24T22:50:43.750",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329355,1761346243760,-13189.0917667,0.00038132,3,"2025-10-24T22:50:43.760",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329356,1761346243770,-1676.0,0.00038135,120,"2025-10-24T22:50:43.770",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329357,1761346243780,-17103.9452982,0.00038136,3,"2025-10-24T22:50:43.780",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329358,1761346243790,-200.0,0.00038137,3,"2025-10-24T22:50:43.790",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329359,1761346243799,-13189.0917667,0.00038141,3,"2025-10-24T22:50:43.799",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329360,1761346243808,-151.0,0.00038142,30,"2025-10-24T22:50:43.808",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329361,1761346243817,-151.0,0.00038142,30,"2025-10-24T22:50:43.817",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329362,1761346243827,-151.0,0.00038142,30,"2025-10-24T22:50:43.827",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329363,1761346243836,-151.0,0.00038142,30,"2025-10-24T22:50:43.836",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329364,1761346243846,-151.0,0.00038142,30,"2025-10-24T22:50:43.846",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329365,1761346243855,-151.0,0.00038142,30,"2025-10-24T22:50:43.855",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329366,1761346243865,-151.0,0.00038142,30,"2025-10-24T22:50:43.865",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329367,1761346243874,-151.0,0.00038142,30,"2025-10-24T22:50:43.874",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329368,1761346243883,-151.0,0.00038142,30,"2025-10-24T22:50:43.883",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329369,1761346243892,-151.0,0.00038142,30,"2025-10-24T22:50:43.892",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329370,1761346243901,-151.0,0.00038142,30,"2025-10-24T22:50:43.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329371,1761346243910,-151.0,0.00038142,30,"2025-10-24T22:50:43.910",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329372,1761346243919,-151.0,0.00038142,30,"2025-10-24T22:50:43.919",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329373,1761346243929,-151.0,0.00038142,30,"2025-10-24T22:50:43.929",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329374,1761346243938,-151.0,0.00038142,30,"2025-10-24T22:50:43.938",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329375,1761346243950,-151.0,0.00038142,30,"2025-10-24T22:50:43.950",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329376,1761346243959,-298.500176,0.00038142,30,"2025-10-24T22:50:43.959",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329377,1761346243969,-151.0,0.00038142,30,"2025-10-24T22:50:43.969",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329378,1761346243980,-151.0,0.00038142,30,"2025-10-24T22:50:43.980",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329379,1761346243990,-316.647679,0.00038142,30,"2025-10-24T22:50:43.990",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329380,1761346244000,-316.647679,0.00038142,30,"2025-10-24T22:50:44.000",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329381,1761346244012,-316.647679,0.00038142,30,"2025-10-24T22:50:44.012",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329382,1761346244024,-316.647678,0.00038142,30,"2025-10-24T22:50:44.024",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329383,1761346244034,-151.0,0.00038142,30,"2025-10-24T22:50:44.034",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329384,1761346244044,-151.0,0.00038142,30,"2025-10-24T22:50:44.044",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329385,1761346244054,-151.0,0.00038142,30,"2025-10-24T22:50:44.054",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329386,1761346244065,-151.0,0.00038142,30,"2025-10-24T22:50:44.065",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329387,1761346244075,-172.771925,0.00038142,30,"2025-10-24T22:50:44.075",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329388,1761346244084,-172.771925,0.00038142,30,"2025-10-24T22:50:44.084",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329389,1761346244095,-239.076323,0.00038142,30,"2025-10-24T22:50:44.095",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329390,1761346244106,-177.641498,0.00038142,30,"2025-10-24T22:50:44.106",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329391,1761346244115,-172.771925,0.00038142,30,"2025-10-24T22:50:44.115",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329392,1761346244128,-239.076323,0.00038142,30,"2025-10-24T22:50:44.128",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329393,1761346244138,-68415.781193,0.00038142,3,"2025-10-24T22:50:44.138",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329394,1761346244147,-184647.284734,0.00038142,3,"2025-10-24T22:50:44.147",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329395,1761346244157,-500.0,0.00038145,30,"2025-10-24T22:50:44.157",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329396,1761346244166,-500.0,0.00038145,30,"2025-10-24T22:50:44.166",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329397,1761346244175,-5000.0,0.00038146,2,"2025-10-24T22:50:44.175",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329398,1761346244185,-13189.0917667,0.00038146,3,"2025-10-24T22:50:44.185",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329399,1761346244194,-160.56398268,0.00038147,11,"2025-10-24T22:50:44.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329400,1761346244203,-500.0,0.00038151,2,"2025-10-24T22:50:44.203",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329401,1761346244212,-999.0,0.00038151,120,"2025-10-24T22:50:44.212",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329402,1761346244221,-500.0,0.00038151,2,"2025-10-24T22:50:44.221",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329403,1761346244231,-162528.3912458,0.00038152,2,"2025-10-24T22:50:44.231",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329404,1761346244241,-6682.8592994,0.00038152,2,"2025-10-24T22:50:44.241",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329405,1761346244250,-196278.7677641,0.00038152,2,"2025-10-24T22:50:44.250",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329406,1761346244259,-8777.3443474,0.00038152,2,"2025-10-24T22:50:44.259",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329407,1761346244268,-5643.2180303,0.00038152,2,"2025-10-24T22:50:44.268",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329408,1761346244277,-151.0,0.00038152,30,"2025-10-24T22:50:44.277",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329409,1761346244286,-151.0,0.00038152,30,"2025-10-24T22:50:44.286",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329410,1761346244296,-151.0,0.00038152,30,"2025-10-24T22:50:44.296",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329411,1761346244306,-151.0,0.00038152,30,"2025-10-24T22:50:44.306",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329412,1761346244315,-151.0,0.00038152,30,"2025-10-24T22:50:44.315",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329413,1761346244324,-151.0,0.00038152,30,"2025-10-24T22:50:44.324",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329414,1761346244342,-151.0,0.00038152,30,"2025-10-24T22:50:44.342",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329415,1761346244353,-151.0,0.00038152,30,"2025-10-24T22:50:44.353",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329416,1761346244363,-151.0,0.00038152,30,"2025-10-24T22:50:44.363",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329417,1761346244373,-245.280472,0.00038152,30,"2025-10-24T22:50:44.373",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329418,1761346244383,-151.0,0.00038152,30,"2025-10-24T22:50:44.383",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329419,1761346244392,-151.0,0.00038152,30,"2025-10-24T22:50:44.392",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329420,1761346244402,-151.0,0.00038152,30,"2025-10-24T22:50:44.402",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329421,1761346244411,-151.0,0.00038152,30,"2025-10-24T22:50:44.411",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329422,1761346244420,-151.0,0.00038152,30,"2025-10-24T22:50:44.420",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329423,1761346244430,-151.0,0.00038152,30,"2025-10-24T22:50:44.430",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329424,1761346244439,-151.0,0.00038152,30,"2025-10-24T22:50:44.439",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329425,1761346244448,-151.0,0.00038152,30,"2025-10-24T22:50:44.448",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329426,1761346244457,-151.0,0.00038152,30,"2025-10-24T22:50:44.457",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329427,1761346244466,-151.0,0.00038152,30,"2025-10-24T22:50:44.466",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329428,1761346244475,-166.582358,0.00038152,30,"2025-10-24T22:50:44.475",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329429,1761346244484,-151.0,0.00038152,30,"2025-10-24T22:50:44.484",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329430,1761346244494,-151.0,0.00038152,30,"2025-10-24T22:50:44.494",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329431,1761346244503,-151.0,0.00038152,30,"2025-10-24T22:50:44.503",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329432,1761346244512,-151.0,0.00038152,30,"2025-10-24T22:50:44.512",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329433,1761346244521,-189.202989,0.00038152,30,"2025-10-24T22:50:44.521",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329434,1761346244530,-189.202989,0.00038152,30,"2025-10-24T22:50:44.530",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329435,1761346244539,-189.202989,0.00038152,30,"2025-10-24T22:50:44.539",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329436,1761346244549,-189.202989,0.00038152,30,"2025-10-24T22:50:44.549",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329437,1761346244559,-189.202989,0.00038152,30,"2025-10-24T22:50:44.559",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329438,1761346244567,-189.202989,0.00038152,30,"2025-10-24T22:50:44.567",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329439,1761346244576,-189.202989,0.00038152,30,"2025-10-24T22:50:44.576",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329440,1761346244585,-189.202989,0.00038152,30,"2025-10-24T22:50:44.585",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329441,1761346244594,-151.0,0.00038152,30,"2025-10-24T22:50:44.594",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329442,1761346244603,-151.0,0.00038152,30,"2025-10-24T22:50:44.603",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329443,1761346244613,-151.0,0.00038152,30,"2025-10-24T22:50:44.613",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329444,1761346244622,-151.0,0.00038152,30,"2025-10-24T22:50:44.622",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329445,1761346244631,-151.0,0.00038152,30,"2025-10-24T22:50:44.631",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329446,1761346244640,-151.0,0.00038152,30,"2025-10-24T22:50:44.640",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329447,1761346244649,-151.0,0.00038152,30,"2025-10-24T22:50:44.649",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329448,1761346244659,-151.0,0.00038152,30,"2025-10-24T22:50:44.659",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329449,1761346244668,-151.0,0.00038152,30,"2025-10-24T22:50:44.668",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329450,1761346244677,-151.0,0.00038152,30,"2025-10-24T22:50:44.677",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329451,1761346244686,-151.0,0.00038152,30,"2025-10-24T22:50:44.686",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329452,1761346244695,-151.0,0.00038152,30,"2025-10-24T22:50:44.695",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329453,1761346244704,-198.672707,0.00038152,30,"2025-10-24T22:50:44.704",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329454,1761346244713,-13189.0917667,0.00038154,3,"2025-10-24T22:50:44.713",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329455,1761346244722,-1425.0,0.00038155,2,"2025-10-24T22:50:44.722",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329456,1761346244731,-3998.68458,0.00038156,2,"2025-10-24T22:50:44.731",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329457,1761346244740,-645.2214,0.00038161,3,"2025-10-24T22:50:44.740",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329458,1761346244749,-669.0945918,0.00038161,3,"2025-10-24T22:50:44.749",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329459,1761346244758,-500.0,0.00038161,3,"2025-10-24T22:50:44.758",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329460,1761346244768,-693.8510917,0.00038161,3,"2025-10-24T22:50:44.768",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329461,1761346244776,-500.0,0.00038161,3,"2025-10-24T22:50:44.776",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329462,1761346244786,-719.52358209,0.00038161,3,"2025-10-24T22:50:44.786",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329463,1761346244796,-500.0,0.00038161,3,"2025-10-24T22:50:44.796",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329464,1761346244805,-746.14595463,0.00038161,3,"2025-10-24T22:50:44.805",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329465,1761346244814,-500.0,0.00038161,3,"2025-10-24T22:50:44.814",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329466,1761346244825,-773.75335495,0.00038161,3,"2025-10-24T22:50:44.825",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329467,1761346244837,-802.38222908,0.00038161,3,"2025-10-24T22:50:44.837",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329468,1761346244847,-500.0,0.00038161,3,"2025-10-24T22:50:44.847",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329469,1761346244857,-500.0,0.00038161,3,"2025-10-24T22:50:44.857",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329470,1761346244867,-832.07037156,0.00038161,3,"2025-10-24T22:50:44.867",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329471,1761346244878,-500.0,0.00038161,3,"2025-10-24T22:50:44.878",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329472,1761346244888,-862.8569753,0.00038161,3,"2025-10-24T22:50:44.888",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329473,1761346244900,-500.0,0.00038161,3,"2025-10-24T22:50:44.900",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329474,1761346244909,-894.78268339,0.00038161,3,"2025-10-24T22:50:44.909",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329475,1761346244920,-500.0,0.00038161,3,"2025-10-24T22:50:44.920",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329476,1761346244932,-927.88964268,0.00038161,3,"2025-10-24T22:50:44.932",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329477,1761346244942,-500.0,0.00038161,3,"2025-10-24T22:50:44.942",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329478,1761346244951,-393.07351964,0.00038161,3,"2025-10-24T22:50:44.951",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329479,1761346244961,-962.22155946,0.00038161,3,"2025-10-24T22:50:44.961",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329480,1761346244972,-997.82375716,0.00038161,3,"2025-10-24T22:50:44.972",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329481,1761346244980,-1034.74323617,0.00038161,3,"2025-10-24T22:50:44.980",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329482,1761346244989,-1073.02873591,0.00038161,3,"2025-10-24T22:50:44.989",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329483,1761346244999,-1112.73079914,0.00038161,3,"2025-10-24T22:50:44.999",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329484,1761346245007,-334.5472959,0.00038161,3,"2025-10-24T22:50:45.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329485,1761346245020,-342.96610045,0.00038161,3,"2025-10-24T22:50:45.020",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329486,1761346245030,-500.0,0.00038161,3,"2025-10-24T22:50:45.030",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329487,1761346245039,-500.0,0.00038161,3,"2025-10-24T22:50:45.039",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329488,1761346245048,-500.0,0.00038161,3,"2025-10-24T22:50:45.048",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329489,1761346245057,-500.0,0.00038161,3,"2025-10-24T22:50:45.057",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329490,1761346245067,-500.0,0.00038161,3,"2025-10-24T22:50:45.067",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329491,1761346245076,-500.0,0.00038161,3,"2025-10-24T22:50:45.076",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329492,1761346245085,-489.64647954,0.00038161,3,"2025-10-24T22:50:45.085",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329493,1761346245095,-200.0,0.00038162,2,"2025-10-24T22:50:45.095",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329494,1761346245103,-200.0,0.00038162,2,"2025-10-24T22:50:45.103",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329495,1761346245113,-500.0,0.00038163,2,"2025-10-24T22:50:45.113",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329496,1761346245122,-500.0,0.00038164,2,"2025-10-24T22:50:45.122",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329497,1761346245131,-500.0,0.00038164,2,"2025-10-24T22:50:45.131",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329498,1761346245142,-428.0,0.00038164,2,"2025-10-24T22:50:45.142",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329499,1761346245152,-1228.0,0.00038164,2,"2025-10-24T22:50:45.152",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329500,1761346245161,-1000.0,0.000382,7,"2025-10-24T22:50:45.161",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329501,1761346245171,-500.0,0.00038218,2,"2025-10-24T22:50:45.171",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329502,1761346245182,-500.0,0.00038219,2,"2025-10-24T22:50:45.182",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329503,1761346245192,-500.0,0.00038219,2,"2025-10-24T22:50:45.192",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329504,1761346245202,-428.0,0.00038219,2,"2025-10-24T22:50:45.202",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329505,1761346245212,-1228.0,0.00038219,2,"2025-10-24T22:50:45.212",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329506,1761346245222,-379.0843863,0.00038226,2,"2025-10-24T22:50:45.222",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329507,1761346245233,-209.0,0.0003823,2,"2025-10-24T22:50:45.233",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329508,1761346245244,-166.66,0.00038234,30,"2025-10-24T22:50:45.244",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329509,1761346245253,-863.37,0.00038241,2,"2025-10-24T22:50:45.253",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329510,1761346245262,-500.0,0.00038245,30,"2025-10-24T22:50:45.262",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329511,1761346245271,-9746.30385874,0.00038245,120,"2025-10-24T22:50:45.271",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329512,1761346245281,-151.0,0.00038246,30,"2025-10-24T22:50:45.281",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329513,1761346245290,-151.0,0.00038246,30,"2025-10-24T22:50:45.290",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329514,1761346245301,-276.209474,0.00038246,30,"2025-10-24T22:50:45.301",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329515,1761346245310,-151.0,0.00038246,30,"2025-10-24T22:50:45.310",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329516,1761346245319,-151.0,0.00038246,30,"2025-10-24T22:50:45.319",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329517,1761346245329,-151.0,0.00038246,30,"2025-10-24T22:50:45.329",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329518,1761346245338,-151.0,0.00038246,30,"2025-10-24T22:50:45.338",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329519,1761346245348,-151.0,0.00038246,30,"2025-10-24T22:50:45.348",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329520,1761346245358,-151.0,0.00038246,30,"2025-10-24T22:50:45.358",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329521,1761346245367,-300.0,0.00038247,3,"2025-10-24T22:50:45.367",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329522,1761346245377,-1425.0,0.00038252,2,"2025-10-24T22:50:45.377",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329523,1761346245387,-500.0,0.00038255,30,"2025-10-24T22:50:45.387",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329524,1761346245396,-924.39405687,0.00038255,2,"2025-10-24T22:50:45.396",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329525,1761346245406,-117231.5366,0.00038256,30,"2025-10-24T22:50:45.406",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329526,1761346245415,-189.202989,0.00038256,30,"2025-10-24T22:50:45.415",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329528,1761346245425,-189.202989,0.00038256,30,"2025-10-24T22:50:45.425",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329530,1761346245434,-189.202989,0.00038256,30,"2025-10-24T22:50:45.434",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329532,1761346245443,-189.202991,0.00038256,30,"2025-10-24T22:50:45.443",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329533,1761346245452,-151.0,0.00038256,30,"2025-10-24T22:50:45.452",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329536,1761346245462,-151.0,0.00038256,30,"2025-10-24T22:50:45.462",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329538,1761346245470,-246.62389,0.00038256,30,"2025-10-24T22:50:45.470",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329539,1761346245479,-1425.0,0.00038256,2,"2025-10-24T22:50:45.479",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329541,1761346245488,-151.0,0.00038256,30,"2025-10-24T22:50:45.488",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329543,1761346245497,-151.0,0.00038256,30,"2025-10-24T22:50:45.497",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329546,1761346245506,-159.393,0.00038259,2,"2025-10-24T22:50:45.506",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329548,1761346245515,-2053.0,0.00038259,2,"2025-10-24T22:50:45.515",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329550,1761346245524,-572.0,0.00038259,2,"2025-10-24T22:50:45.524",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329552,1761346245533,-3413.0,0.00038259,2,"2025-10-24T22:50:45.533",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329554,1761346245542,-819.0,0.00038259,2,"2025-10-24T22:50:45.542",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329556,1761346245552,-606.0,0.00038259,2,"2025-10-24T22:50:45.552",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329558,1761346245562,-1591.0,0.00038259,2,"2025-10-24T22:50:45.562",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329560,1761346245574,-1312.0,0.00038259,2,"2025-10-24T22:50:45.574",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329562,1761346245584,-903.0,0.00038259,2,"2025-10-24T22:50:45.584",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329564,1761346245593,-1185.0,0.00038259,2,"2025-10-24T22:50:45.593",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329566,1761346245602,-1269.0,0.00038259,2,"2025-10-24T22:50:45.602",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329568,1761346245611,-818.0,0.00038259,2,"2025-10-24T22:50:45.611",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329570,1761346245620,-769.91666004,0.00038259,2,"2025-10-24T22:50:45.620",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329589,1761346245943,-1387.71961016,0.00038259,2,"2025-10-24T22:50:45.943",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329590,1761346246729,-239.076323,0.00038,30,"2025-10-24T22:50:46.729",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329591,1761346246739,-239.076323,0.00038042,30,"2025-10-24T22:50:46.739",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329592,1761346246748,-239.076323,0.00038042,30,"2025-10-24T22:50:46.748",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329593,1761346246758,-172.771925,0.00038052,30,"2025-10-24T22:50:46.758",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329594,1761346246767,-239.076323,0.00038052,30,"2025-10-24T22:50:46.767",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329595,1761346246776,-239.076323,0.00038052,30,"2025-10-24T22:50:46.776",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329596,1761346246786,-172.771925,0.00038125,30,"2025-10-24T22:50:46.786",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329597,1761346246796,-239.076323,0.00038125,30,"2025-10-24T22:50:46.796",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329598,1761346246805,-239.076323,0.00038125,30,"2025-10-24T22:50:46.805",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329599,1761346246815,-172.771921,0.00038142,30,"2025-10-24T22:50:46.815",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329600,1761346246825,-239.076323,0.00038142,30,"2025-10-24T22:50:46.825",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329601,1761346246834,-239.07633,0.00038142,30,"2025-10-24T22:50:46.834",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329602,1761346246844,-4381.3637298,0.00038259,2,"2025-10-24T22:50:46.844",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329603,1761346246854,-3487.0,0.00038259,2,"2025-10-24T22:50:46.854",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329604,1761346246863,-558.0,0.00038259,2,"2025-10-24T22:50:46.863",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329605,1761346246873,-6456.0,0.00038259,2,"2025-10-24T22:50:46.873",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329606,1761346246883,-1676.0,0.00038269,7,"2025-10-24T22:50:46.883",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329607,1761346246893,-500.9464449,0.00038273,5,"2025-10-24T22:50:46.893",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329608,1761346246902,-500.0,0.00038273,5,"2025-10-24T22:50:46.902",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329609,1761346246911,-503.07324151,0.00038273,5,"2025-10-24T22:50:46.911",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329610,1761346246921,-500.0,0.00038274,2,"2025-10-24T22:50:46.921",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329611,1761346246931,-500.0,0.00038274,2,"2025-10-24T22:50:46.931",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329612,1761346246940,-428.0,0.00038274,2,"2025-10-24T22:50:46.940",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329613,1761346246950,-1228.0,0.00038274,2,"2025-10-24T22:50:46.950",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329614,1761346246959,-373.57020428,0.00038276,2,"2025-10-24T22:50:46.959",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329615,1761346246969,-500.0,0.00038281,30,"2025-10-24T22:50:46.969",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329616,1761346246978,-8135.48808057,0.000383,30,"2025-10-24T22:50:46.978",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329617,1761346246988,-150.0,0.000383,6,"2025-10-24T22:50:46.988",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329618,1761346246997,-1000.0,0.000383,7,"2025-10-24T22:50:46.997",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329619,1761346247007,-502.58030001,0.00038313,30,"2025-10-24T22:50:47.007",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329620,1761346247021,-220.21152218,0.0003832,7,"2025-10-24T22:50:47.021",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329621,1761346247030,-500.0,0.00038324,30,"2025-10-24T22:50:47.030",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329622,1761346247040,-15251.14303698,0.00038326,2,"2025-10-24T22:50:47.040",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329623,1761346247049,-201.14665809,0.00038328,2,"2025-10-24T22:50:47.049",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329624,1761346247059,-299.76347407,0.00038328,2,"2025-10-24T22:50:47.059",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329625,1761346247068,-428.0,0.00038328,2,"2025-10-24T22:50:47.068",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329626,1761346247078,-1228.0,0.00038328,2,"2025-10-24T22:50:47.078",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329627,1761346247087,-155.0,0.00038355,2,"2025-10-24T22:50:47.087",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329628,1761346247096,-156.656,0.00038355,2,"2025-10-24T22:50:47.096",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329629,1761346247106,-942.21014198,0.00038355,2,"2025-10-24T22:50:47.106",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329630,1761346247118,-2241.65409343,0.00038355,2,"2025-10-24T22:50:47.118",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329631,1761346247127,-500.0,0.00038355,2,"2025-10-24T22:50:47.127",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329632,1761346247136,-500.0,0.00038355,2,"2025-10-24T22:50:47.136",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329633,1761346247146,-500.0,0.00038355,2,"2025-10-24T22:50:47.146",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329634,1761346247156,-500.0,0.00038355,2,"2025-10-24T22:50:47.156",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329635,1761346247165,-500.0,0.00038356,2,"2025-10-24T22:50:47.165",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329636,1761346247175,-158.779104,0.00038356,30,"2025-10-24T22:50:47.175",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329637,1761346247184,-190.124103,0.00038356,30,"2025-10-24T22:50:47.184",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329638,1761346247194,-151.258158,0.00038356,30,"2025-10-24T22:50:47.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329639,1761346247203,-152.248476,0.00038356,30,"2025-10-24T22:50:47.203",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329640,1761346247213,-181.07057,0.00038356,30,"2025-10-24T22:50:47.213",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329641,1761346247222,-160.741518,0.00038356,30,"2025-10-24T22:50:47.222",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329642,1761346247231,-600.545527,0.00038356,30,"2025-10-24T22:50:47.231",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329643,1761346247240,-918.522944,0.00038356,30,"2025-10-24T22:50:47.240",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329644,1761346247250,-500.0,0.00038356,2,"2025-10-24T22:50:47.250",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329645,1761346247259,-500.0,0.00038356,30,"2025-10-24T22:50:47.259",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329646,1761346247268,-500.0,0.00038356,30,"2025-10-24T22:50:47.268",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329647,1761346247277,-500.0,0.00038356,30,"2025-10-24T22:50:47.277",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329648,1761346247287,-500.0,0.00038356,30,"2025-10-24T22:50:47.287",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329649,1761346247297,-500.0,0.00038356,30,"2025-10-24T22:50:47.297",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329650,1761346247306,-500.0,0.00038356,30,"2025-10-24T22:50:47.306",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329651,1761346247316,-500.0,0.00038356,30,"2025-10-24T22:50:47.316",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329652,1761346247326,-500.0,0.00038356,30,"2025-10-24T22:50:47.326",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329653,1761346247336,-500.0,0.00038356,30,"2025-10-24T22:50:47.336",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329654,1761346247345,-500.0,0.00038356,30,"2025-10-24T22:50:47.345",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329655,1761346247355,-966.88,0.00038356,30,"2025-10-24T22:50:47.355",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329656,1761346247365,-500.0,0.00038356,30,"2025-10-24T22:50:47.365",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329657,1761346247375,-500.0,0.00038356,30,"2025-10-24T22:50:47.375",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329658,1761346247384,-774.95,0.00038356,30,"2025-10-24T22:50:47.384",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329659,1761346247394,-500.0,0.00038356,30,"2025-10-24T22:50:47.394",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329660,1761346247404,-444.98088267,0.00038356,30,"2025-10-24T22:50:47.404",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329661,1761346247413,-500.0,0.00038356,30,"2025-10-24T22:50:47.413",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329662,1761346247423,-500.0,0.00038356,30,"2025-10-24T22:50:47.423",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329663,1761346247433,-500.0,0.00038356,30,"2025-10-24T22:50:47.433",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329664,1761346247442,-767.81,0.00038356,30,"2025-10-24T22:50:47.442",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329665,1761346247452,-500.0,0.00038356,30,"2025-10-24T22:50:47.452",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329666,1761346247461,-500.0,0.00038356,30,"2025-10-24T22:50:47.461",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329667,1761346247471,-500.0,0.00038356,30,"2025-10-24T22:50:47.471",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329668,1761346247481,-500.0,0.00038356,30,"2025-10-24T22:50:47.481",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329669,1761346247490,-540.11,0.00038356,30,"2025-10-24T22:50:47.490",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329670,1761346247500,-500.0,0.00038356,30,"2025-10-24T22:50:47.500",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329671,1761346247509,-500.0,0.00038356,30,"2025-10-24T22:50:47.509",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329672,1761346247519,-500.0,0.00038356,30,"2025-10-24T22:50:47.519",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329673,1761346247528,-500.0,0.00038356,30,"2025-10-24T22:50:47.528",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329674,1761346247539,-500.0,0.00038356,30,"2025-10-24T22:50:47.539",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329675,1761346247548,-500.0,0.00038356,30,"2025-10-24T22:50:47.548",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329676,1761346247558,-500.0,0.00038356,30,"2025-10-24T22:50:47.558",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329677,1761346247568,-530.62,0.00038356,30,"2025-10-24T22:50:47.568",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329678,1761346247578,-500.0,0.00038356,30,"2025-10-24T22:50:47.578",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329679,1761346247588,-500.0,0.00038356,30,"2025-10-24T22:50:47.588",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329680,1761346247598,-500.0,0.00038356,30,"2025-10-24T22:50:47.598",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329681,1761346247607,-500.0,0.00038356,30,"2025-10-24T22:50:47.607",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329682,1761346247617,-500.0,0.00038356,30,"2025-10-24T22:50:47.617",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329683,1761346247627,-500.0,0.00038356,30,"2025-10-24T22:50:47.627",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329684,1761346247638,-500.0,0.00038356,30,"2025-10-24T22:50:47.638",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329685,1761346247648,-500.0,0.00038356,30,"2025-10-24T22:50:47.648",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329686,1761346247658,-371.97497548,0.00038356,30,"2025-10-24T22:50:47.658",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329687,1761346247668,-500.0,0.00038356,30,"2025-10-24T22:50:47.668",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329688,1761346247679,-500.0,0.00038356,30,"2025-10-24T22:50:47.679",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329689,1761346247691,-500.0,0.00038356,30,"2025-10-24T22:50:47.691",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329690,1761346247701,-551.3947534,0.00038356,30,"2025-10-24T22:50:47.701",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329691,1761346247712,-500.0,0.00038356,30,"2025-10-24T22:50:47.712",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329692,1761346247721,-347.31986767,0.00038356,30,"2025-10-24T22:50:47.721",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329693,1761346247731,-500.0,0.00038356,30,"2025-10-24T22:50:47.731",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329694,1761346247741,-176.96611413,0.00038356,30,"2025-10-24T22:50:47.741",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329695,1761346247751,-500.0,0.00038356,30,"2025-10-24T22:50:47.751",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329696,1761346247761,-500.0,0.00038356,30,"2025-10-24T22:50:47.761",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329697,1761346247775,-603.25359435,0.00038356,30,"2025-10-24T22:50:47.775",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329698,1761346247785,-523.51331957,0.00038356,30,"2025-10-24T22:50:47.785",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329699,1761346247795,-500.0,0.00038356,30,"2025-10-24T22:50:47.795",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329700,1761346247804,-500.0,0.00038356,30,"2025-10-24T22:50:47.804",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329701,1761346247814,-500.0,0.00038356,30,"2025-10-24T22:50:47.814",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329702,1761346247823,-500.0,0.00038356,30,"2025-10-24T22:50:47.823",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329703,1761346247833,-500.0,0.00038356,30,"2025-10-24T22:50:47.833",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329704,1761346247843,-500.0,0.00038356,30,"2025-10-24T22:50:47.843",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329705,1761346247853,-500.0,0.00038356,30,"2025-10-24T22:50:47.853",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329706,1761346247863,-500.0,0.00038356,30,"2025-10-24T22:50:47.863",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329707,1761346247873,-500.0,0.00038356,30,"2025-10-24T22:50:47.873",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329708,1761346247883,-500.0,0.00038356,30,"2025-10-24T22:50:47.883",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329709,1761346247892,-500.0,0.00038356,30,"2025-10-24T22:50:47.892",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329710,1761346247901,-500.0,0.00038356,30,"2025-10-24T22:50:47.901",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329711,1761346247910,-1009.27,0.00038356,30,"2025-10-24T22:50:47.910",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329712,1761346247920,-696.67,0.00038356,30,"2025-10-24T22:50:47.920",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329713,1761346247929,-475.03559111,0.00038356,30,"2025-10-24T22:50:47.929",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329714,1761346247939,-537.39,0.00038356,30,"2025-10-24T22:50:47.939",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329715,1761346247948,-500.0,0.00038356,30,"2025-10-24T22:50:47.948",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329716,1761346247958,-500.0,0.00038356,30,"2025-10-24T22:50:47.958",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329717,1761346247967,-500.0,0.00038356,30,"2025-10-24T22:50:47.967",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329718,1761346247976,-500.0,0.00038356,30,"2025-10-24T22:50:47.976",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329719,1761346247986,-500.0,0.00038356,30,"2025-10-24T22:50:47.986",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329720,1761346247995,-500.0,0.00038356,30,"2025-10-24T22:50:47.995",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329721,1761346248005,-500.0,0.00038356,30,"2025-10-24T22:50:48.005",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329722,1761346248020,-500.0,0.00038356,30,"2025-10-24T22:50:48.020",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329723,1761346248030,-500.0,0.00038356,30,"2025-10-24T22:50:48.030",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329724,1761346248040,-500.0,0.00038356,30,"2025-10-24T22:50:48.040",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329725,1761346248049,-500.0,0.00038356,30,"2025-10-24T22:50:48.049",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329726,1761346248059,-500.0,0.00038356,30,"2025-10-24T22:50:48.059",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329727,1761346248070,-500.0,0.00038356,30,"2025-10-24T22:50:48.070",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329728,1761346248079,-500.0,0.00038356,30,"2025-10-24T22:50:48.079",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329729,1761346248088,-500.0,0.00038356,30,"2025-10-24T22:50:48.088",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329730,1761346248099,-500.0,0.00038356,30,"2025-10-24T22:50:48.099",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329731,1761346248109,-500.0,0.00038356,30,"2025-10-24T22:50:48.109",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329732,1761346248118,-430.61863305,0.00038356,7,"2025-10-24T22:50:48.118",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329733,1761346248129,-500.0,0.00038356,30,"2025-10-24T22:50:48.129",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329734,1761346248139,-500.0,0.00038356,30,"2025-10-24T22:50:48.139",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329735,1761346248148,-500.0,0.00038356,30,"2025-10-24T22:50:48.148",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329736,1761346248160,-500.0,0.00038356,30,"2025-10-24T22:50:48.160",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329737,1761346248169,-139.83662403,0.00038356,30,"2025-10-24T22:50:48.169",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329738,1761346248185,-360.16337597,0.00038356,30,"2025-10-24T22:50:48.185",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329739,1761346248194,-545.39,0.00038356,30,"2025-10-24T22:50:48.194",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329740,1761346248207,-500.0,0.00038356,30,"2025-10-24T22:50:48.207",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329741,1761346248216,-500.0,0.00038356,30,"2025-10-24T22:50:48.216",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329742,1761346248225,-500.0,0.00038356,30,"2025-10-24T22:50:48.225",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329743,1761346248235,-500.0,0.00038356,12,"2025-10-24T22:50:48.235",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329744,1761346248244,-500.0,0.00038356,30,"2025-10-24T22:50:48.244",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329745,1761346248254,-500.0,0.00038356,30,"2025-10-24T22:50:48.254",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329746,1761346248263,-500.0,0.00038356,30,"2025-10-24T22:50:48.263",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329747,1761346248273,-500.0,0.00038356,30,"2025-10-24T22:50:48.273",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329748,1761346248282,-500.0,0.00038356,30,"2025-10-24T22:50:48.282",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329749,1761346248292,-500.0,0.00038356,30,"2025-10-24T22:50:48.292",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329750,1761346248302,-500.0,0.00038356,30,"2025-10-24T22:50:48.302",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329751,1761346248311,-500.0,0.00038356,30,"2025-10-24T22:50:48.311",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329752,1761346248321,-500.0,0.00038356,30,"2025-10-24T22:50:48.321",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329753,1761346248331,-500.0,0.00038356,30,"2025-10-24T22:50:48.331",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329754,1761346248340,-500.0,0.00038356,30,"2025-10-24T22:50:48.340",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329755,1761346248350,-564.68,0.00038356,30,"2025-10-24T22:50:48.350",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329756,1761346248359,-500.0,0.00038356,30,"2025-10-24T22:50:48.359",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329757,1761346248371,-500.0,0.00038356,30,"2025-10-24T22:50:48.371",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329758,1761346248622,-609.55578838,0.00038356,30,"2025-10-24T22:50:48.622",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329759,1761346248633,-772.37,0.00038356,30,"2025-10-24T22:50:48.633",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329760,1761346248642,-500.0,0.00038356,30,"2025-10-24T22:50:48.642",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329761,1761346248652,-546.81378044,0.00038356,30,"2025-10-24T22:50:48.652",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329762,1761346248661,-500.0,0.00038356,30,"2025-10-24T22:50:48.661",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329763,1761346248671,-500.0,0.00038356,30,"2025-10-24T22:50:48.671",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329764,1761346248679,-624.43,0.00038356,30,"2025-10-24T22:50:48.679",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329765,1761346248688,-162.50175128,0.00038356,30,"2025-10-24T22:50:48.688",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329766,1761346248698,-500.0,0.00038356,30,"2025-10-24T22:50:48.698",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329767,1761346248707,-500.0,0.00038356,30,"2025-10-24T22:50:48.707",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329768,1761346248716,-500.0,0.00038356,30,"2025-10-24T22:50:48.716",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329769,1761346248725,-500.0,0.00038356,30,"2025-10-24T22:50:48.725",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329770,1761346248734,-500.0,0.00038356,30,"2025-10-24T22:50:48.734",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329771,1761346248744,-500.0,0.00038356,30,"2025-10-24T22:50:48.744",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329772,1761346248753,-500.0,0.00038356,30,"2025-10-24T22:50:48.753",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329773,1761346248762,-500.0,0.00038356,30,"2025-10-24T22:50:48.762",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329774,1761346248771,-568.02,0.00038356,30,"2025-10-24T22:50:48.771",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329775,1761346248780,-500.0,0.00038356,30,"2025-10-24T22:50:48.780",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329776,1761346248789,-502.31,0.00038356,30,"2025-10-24T22:50:48.789",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329777,1761346248799,-406.81553224,0.00038356,30,"2025-10-24T22:50:48.799",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329778,1761346248808,-500.0,0.00038356,30,"2025-10-24T22:50:48.808",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329779,1761346248817,-500.0,0.00038356,30,"2025-10-24T22:50:48.817",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329780,1761346248826,-500.0,0.00038356,30,"2025-10-24T22:50:48.826",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329781,1761346248835,-500.0,0.00038356,30,"2025-10-24T22:50:48.835",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329782,1761346248844,-731.11,0.00038356,30,"2025-10-24T22:50:48.844",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329783,1761346248854,-2000.65,0.00038356,2,"2025-10-24T22:50:48.854",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329784,1761346248863,-500.0,0.00038356,30,"2025-10-24T22:50:48.863",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329785,1761346248872,-500.0,0.00038356,30,"2025-10-24T22:50:48.872",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329786,1761346248881,-500.65,0.00038356,30,"2025-10-24T22:50:48.881",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329787,1761346248890,-500.0,0.00038356,30,"2025-10-24T22:50:48.890",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329788,1761346248899,-500.0,0.00038356,30,"2025-10-24T22:50:48.899",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329789,1761346248908,-500.0,0.00038356,30,"2025-10-24T22:50:48.908",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329790,1761346248917,-500.0,0.00038356,30,"2025-10-24T22:50:48.917",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329791,1761346248926,-500.0,0.00038356,30,"2025-10-24T22:50:48.926",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329792,1761346248935,-500.0,0.00038356,30,"2025-10-24T22:50:48.935",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329793,1761346248944,-500.0,0.00038356,30,"2025-10-24T22:50:48.944",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329794,1761346248953,-500.0,0.00038356,30,"2025-10-24T22:50:48.953",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329795,1761346248962,-500.0,0.00038356,30,"2025-10-24T22:50:48.962",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329796,1761346248971,-500.0,0.00038356,30,"2025-10-24T22:50:48.971",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329797,1761346248980,-500.0,0.00038356,30,"2025-10-24T22:50:48.980",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329798,1761346248990,-500.0,0.00038356,30,"2025-10-24T22:50:48.990",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329799,1761346248999,-457.42195687,0.00038356,30,"2025-10-24T22:50:48.999",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329800,1761346249011,-535.03,0.00038356,30,"2025-10-24T22:50:49.011",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329801,1761346249025,-189.03041823,0.00038356,30,"2025-10-24T22:50:49.025",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329802,1761346249035,-500.0,0.00038356,30,"2025-10-24T22:50:49.035",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329803,1761346249044,-500.0,0.00038356,30,"2025-10-24T22:50:49.044",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329804,1761346249054,-500.0,0.00038356,30,"2025-10-24T22:50:49.054",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329805,1761346249064,-500.0,0.00038356,30,"2025-10-24T22:50:49.064",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329806,1761346249073,-500.0,0.00038356,30,"2025-10-24T22:50:49.073",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329807,1761346249082,-500.0,0.00038356,30,"2025-10-24T22:50:49.082",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329808,1761346249092,-500.0,0.00038356,30,"2025-10-24T22:50:49.092",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329809,1761346249101,-500.0,0.00038356,30,"2025-10-24T22:50:49.101",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329810,1761346249110,-500.0,0.00038356,30,"2025-10-24T22:50:49.110",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329811,1761346249120,-500.0,0.00038356,30,"2025-10-24T22:50:49.120",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329812,1761346249130,-500.0,0.00038356,30,"2025-10-24T22:50:49.130",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329813,1761346249139,-500.0,0.00038356,30,"2025-10-24T22:50:49.139",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329814,1761346249148,-620.2252073,0.00038356,30,"2025-10-24T22:50:49.148",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329815,1761346249158,-214.20737217,0.00038356,30,"2025-10-24T22:50:49.158",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329816,1761346249167,-500.0,0.00038356,30,"2025-10-24T22:50:49.167",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329817,1761346249176,-566.63781265,0.00038356,30,"2025-10-24T22:50:49.176",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329818,1761346249186,-500.0,0.00038356,30,"2025-10-24T22:50:49.186",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329819,1761346249195,-500.0,0.00038356,30,"2025-10-24T22:50:49.195",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329820,1761346249204,-500.0,0.00038356,30,"2025-10-24T22:50:49.204",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329821,1761346249214,-500.0,0.00038356,30,"2025-10-24T22:50:49.214",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329822,1761346249223,-611.78,0.00038356,30,"2025-10-24T22:50:49.223",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329823,1761346249232,-500.0,0.00038356,2,"2025-10-24T22:50:49.232",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329824,1761346249242,-500.0,0.00038356,30,"2025-10-24T22:50:49.242",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329825,1761346249251,-581.55,0.00038356,30,"2025-10-24T22:50:49.251",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329826,1761346249261,-119.81210001,0.00038356,30,"2025-10-24T22:50:49.261",0.00036865000000000004,68.08,0.987659937183494,3404809555.496199]
[392329829,1761347129341,157.55,0.00013699,2,"2025-10-24T23:05:29.341",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329846,1761347432107,-157.55,0.00020951,2,"2025-10-24T23:10:32.107",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329847,1761347432116,-892.88,0.00028,15,"2025-10-24T23:10:32.116",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329848,1761347432126,-157.55,0.00028203,2,"2025-10-24T23:10:32.126",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329849,1761347432134,-500.0,0.0003,60,"2025-10-24T23:10:32.134",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329850,1761347432144,-168.0,0.0003465,2,"2025-10-24T23:10:32.144",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329851,1761347432152,-150.0,0.0003465,2,"2025-10-24T23:10:32.152",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329852,1761347432161,-316.0,0.00034829,120,"2025-10-24T23:10:32.161",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329853,1761347432170,-168.0,0.00034877,2,"2025-10-24T23:10:32.170",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329854,1761347432178,-1600.0,0.00035087,3,"2025-10-24T23:10:32.178",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329855,1761347432189,-150.0,0.00035088,7,"2025-10-24T23:10:32.189",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329856,1761347432199,-160.12198296,0.00035088,7,"2025-10-24T23:10:32.199",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329857,1761347432208,-227.5178289,0.00035088,7,"2025-10-24T23:10:32.208",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329858,1761347432217,-256.9758607,0.00035088,7,"2025-10-24T23:10:32.217",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329859,1761347432227,-150.0,0.00035088,7,"2025-10-24T23:10:32.227",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329860,1761347432235,-150.0,0.00035088,7,"2025-10-24T23:10:32.235",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329861,1761347432246,-316.0,0.00035361,2,"2025-10-24T23:10:32.246",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329862,1761347432256,-157.55,0.00035455,2,"2025-10-24T23:10:32.256",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329863,1761347432266,-500.0,0.00035534,2,"2025-10-24T23:10:32.266",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329864,1761347432276,-215.0,0.00035634,2,"2025-10-24T23:10:32.276",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329865,1761347432285,-6539.0,0.00035789,2,"2025-10-24T23:10:32.285",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329866,1761347432295,-558.0,0.00035789,2,"2025-10-24T23:10:32.295",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329867,1761347432305,-3487.0,0.00035789,2,"2025-10-24T23:10:32.305",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329868,1761347432314,-400.0,0.00035904,2,"2025-10-24T23:10:32.314",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329869,1761347432323,-316.0,0.00035906,2,"2025-10-24T23:10:32.323",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329870,1761347432332,-152.0,0.00035945,3,"2025-10-24T23:10:32.332",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329871,1761347432341,-215.0,0.00036037,2,"2025-10-24T23:10:32.341",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329872,1761347432350,-200.0,0.00036259,2,"2025-10-24T23:10:32.350",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329873,1761347432359,-150.0,0.0003638,2,"2025-10-24T23:10:32.359",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329874,1761347432368,-500.0,0.00036387,30,"2025-10-24T23:10:32.368",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329875,1761347432377,-200.0,0.00036406,2,"2025-10-24T23:10:32.377",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329876,1761347432386,-500.0,0.00036418,30,"2025-10-24T23:10:32.386",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329877,1761347432395,-226.72,0.00036423,2,"2025-10-24T23:10:32.395",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329878,1761347432404,-215.0,0.00036536,7,"2025-10-24T23:10:32.404",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329879,1761347432412,-1600.0,0.00036536,2,"2025-10-24T23:10:32.412",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329880,1761347432421,-1305.0,0.00036536,2,"2025-10-24T23:10:32.421",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329881,1761347432430,-216.0,0.00036644,2,"2025-10-24T23:10:32.430",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329883,1761347432439,-734.66,0.00036712,2,"2025-10-24T23:10:32.439",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329884,1761347432448,-500.0,0.00036728,30,"2025-10-24T23:10:32.448",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329886,1761347432457,-500.0,0.00036728,30,"2025-10-24T23:10:32.457",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329887,1761347432465,-250.0,0.0003673,30,"2025-10-24T23:10:32.465",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329888,1761347432474,-150.0,0.0003673,2,"2025-10-24T23:10:32.474",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329889,1761347432482,-212.77718452,0.000368,2,"2025-10-24T23:10:32.482",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329890,1761347432491,-250.0,0.00036827,120,"2025-10-24T23:10:32.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329891,1761347432500,-151.662,0.00036846,46,"2025-10-24T23:10:32.500",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329892,1761347432508,-216.0,0.00036846,2,"2025-10-24T23:10:32.508",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329893,1761347432517,-151.0,0.0003685,2,"2025-10-24T23:10:32.517",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329894,1761347432526,-195.89999107,0.0003685,2,"2025-10-24T23:10:32.526",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329895,1761347432535,-1000.0,0.00036871,2,"2025-10-24T23:10:32.535",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329896,1761347432544,-254.72061029,0.00036871,15,"2025-10-24T23:10:32.544",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329897,1761347432553,-161.53558131,0.00036871,15,"2025-10-24T23:10:32.553",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329898,1761347432562,-50664.49076191,0.00036872,2,"2025-10-24T23:10:32.562",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329899,1761347432678,-476.14923809,0.00036872,2,"2025-10-24T23:10:32.678",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329900,1761347432688,-500.0,0.000369,5,"2025-10-24T23:10:32.688",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329901,1761347432697,-500.0,0.000369,5,"2025-10-24T23:10:32.697",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329902,1761347432706,-500.0,0.000369,2,"2025-10-24T23:10:32.706",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329903,1761347432717,-500.0,0.000369,5,"2025-10-24T23:10:32.717",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329904,1761347432726,-500.0,0.000369,5,"2025-10-24T23:10:32.726",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329905,1761347432735,-446.38832103,0.000369,5,"2025-10-24T23:10:32.735",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329906,1761347432745,-250.0,0.00037025,7,"2025-10-24T23:10:32.745",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329907,1761347432754,-162.7032254,0.000372,120,"2025-10-24T23:10:32.754",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329908,1761347432764,-162.70322538,0.000372,120,"2025-10-24T23:10:32.764",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329909,1761347432773,-215.0,0.00037264,2,"2025-10-24T23:10:32.773",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329910,1761347432783,-250.0,0.00037345,2,"2025-10-24T23:10:32.783",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329911,1761347432797,-1403.13,0.00037345,2,"2025-10-24T23:10:32.797",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329912,1761347432806,-150.0,0.00037345,2,"2025-10-24T23:10:32.806",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329913,1761347432816,-150.0,0.00037345,120,"2025-10-24T23:10:32.816",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329914,1761347432826,-500.0,0.00037345,2,"2025-10-24T23:10:32.826",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329915,1761347432836,-500.0,0.00037356,7,"2025-10-24T23:10:32.836",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329916,1761347432846,-500.0,0.00037356,7,"2025-10-24T23:10:32.846",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329917,1761347432855,-500.0,0.00037356,7,"2025-10-24T23:10:32.855",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329918,1761347432871,-500.0,0.00037356,7,"2025-10-24T23:10:32.871",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329919,1761347432881,-500.0,0.00037356,7,"2025-10-24T23:10:32.881",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329920,1761347432890,-500.0,0.00037356,7,"2025-10-24T23:10:32.890",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329921,1761347432900,-500.0,0.00037356,7,"2025-10-24T23:10:32.900",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329922,1761347432909,-500.0,0.00037356,7,"2025-10-24T23:10:32.909",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329923,1761347432919,-500.0,0.00037356,7,"2025-10-24T23:10:32.919",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329924,1761347432928,-215.0,0.00037406,120,"2025-10-24T23:10:32.928",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329925,1761347432938,-215.0,0.00037426,120,"2025-10-24T23:10:32.938",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329926,1761347432949,-1000.0,0.00037448,5,"2025-10-24T23:10:32.949",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329927,1761347432959,-500.0,0.00037448,5,"2025-10-24T23:10:32.959",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329928,1761347432970,-832.82157928,0.00037448,5,"2025-10-24T23:10:32.970",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329929,1761347432984,-167.17842072,0.00037448,5,"2025-10-24T23:10:32.984",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329930,1761347432994,-1000.0,0.00037448,5,"2025-10-24T23:10:32.994",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329931,1761347433003,-212.7771845,0.00037478,2,"2025-10-24T23:10:33.003",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329932,1761347433012,-215.0,0.00037606,2,"2025-10-24T23:10:33.012",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329933,1761347433022,-1000.0,0.00037613,2,"2025-10-24T23:10:33.022",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329934,1761347433031,-496.94,0.00037616,14,"2025-10-24T23:10:33.031",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329935,1761347433041,-500.0,0.0003763,7,"2025-10-24T23:10:33.041",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329936,1761347433050,-231.6,0.0003763,7,"2025-10-24T23:10:33.050",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329937,1761347433059,-500.0,0.0003763,7,"2025-10-24T23:10:33.059",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329938,1761347433068,-500.0,0.0003763,7,"2025-10-24T23:10:33.068",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329939,1761347433078,-500.0,0.0003763,7,"2025-10-24T23:10:33.078",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329940,1761347433087,-500.0,0.0003763,7,"2025-10-24T23:10:33.087",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329941,1761347433096,-500.0,0.0003763,7,"2025-10-24T23:10:33.096",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329942,1761347433106,-500.0,0.0003763,7,"2025-10-24T23:10:33.106",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329943,1761347433115,-500.0,0.0003763,7,"2025-10-24T23:10:33.115",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329944,1761347433124,-500.0,0.0003763,7,"2025-10-24T23:10:33.124",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329945,1761347433133,-500.0,0.0003763,7,"2025-10-24T23:10:33.133",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329946,1761347433143,-500.0,0.0003763,7,"2025-10-24T23:10:33.143",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329947,1761347433153,-500.0,0.0003763,7,"2025-10-24T23:10:33.153",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329948,1761347433162,-500.0,0.0003763,7,"2025-10-24T23:10:33.162",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329949,1761347433171,-500.0,0.0003763,7,"2025-10-24T23:10:33.171",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329950,1761347433180,-500.0,0.0003763,7,"2025-10-24T23:10:33.180",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329951,1761347433189,-500.0,0.0003763,7,"2025-10-24T23:10:33.189",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329952,1761347433199,-500.0,0.0003763,7,"2025-10-24T23:10:33.199",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329953,1761347433208,-500.0,0.0003763,7,"2025-10-24T23:10:33.208",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329954,1761347433217,-500.0,0.00037651,30,"2025-10-24T23:10:33.217",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329955,1761347433227,-216.0,0.00037706,120,"2025-10-24T23:10:33.227",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329956,1761347433236,-215.0,0.00037707,7,"2025-10-24T23:10:33.236",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329957,1761347433246,-202.16586211,0.00037789,2,"2025-10-24T23:10:33.246",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329958,1761347433255,-1000.0,0.000378,2,"2025-10-24T23:10:33.255",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329959,1761347433265,-400.0,0.000378,13,"2025-10-24T23:10:33.265",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329960,1761347433274,-500.0,0.00037858,30,"2025-10-24T23:10:33.274",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329961,1761347433527,-5000.0,0.00037877,2,"2025-10-24T23:10:33.527",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329962,1761347433536,-812.0,0.000379,45,"2025-10-24T23:10:33.536",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329963,1761347433546,-900.0,0.000379,13,"2025-10-24T23:10:33.546",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329964,1761347433555,-3266.11409,0.0003797,2,"2025-10-24T23:10:33.555",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329965,1761347433565,-500.0,0.00037996,5,"2025-10-24T23:10:33.565",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329966,1761347433575,-384.94150132,0.00037996,5,"2025-10-24T23:10:33.575",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329967,1761347433584,-202.80124093,0.00037996,5,"2025-10-24T23:10:33.584",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329968,1761347433594,-1000.0,0.00038,30,"2025-10-24T23:10:33.594",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329969,1761347433604,-204.74888,0.00038,120,"2025-10-24T23:10:33.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329970,1761347433613,-215.0,0.00038009,2,"2025-10-24T23:10:33.613",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329971,1761347433622,-200.0,0.00038027,2,"2025-10-24T23:10:33.622",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329972,1761347433631,-215.0,0.00038039,7,"2025-10-24T23:10:33.631",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329973,1761347433641,-200.0,0.00038049,10,"2025-10-24T23:10:33.641",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329974,1761347433651,-734.66,0.00038088,2,"2025-10-24T23:10:33.651",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329975,1761347433660,-1000.0,0.000381,7,"2025-10-24T23:10:33.660",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329976,1761347433669,-182.0,0.00038137,3,"2025-10-24T23:10:33.669",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329977,1761347433680,-1425.0,0.00038142,2,"2025-10-24T23:10:33.680",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329978,1761347433689,-212.7771845,0.00038155,2,"2025-10-24T23:10:33.689",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329979,1761347433698,-254.9444,0.00038155,2,"2025-10-24T23:10:33.698",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329980,1761347433708,-233.7175,0.00038155,2,"2025-10-24T23:10:33.708",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329981,1761347433717,-1000.0,0.00038156,2,"2025-10-24T23:10:33.717",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329982,1761347433726,-2500.0,0.00038156,2,"2025-10-24T23:10:33.726",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329983,1761347433735,-159.69123113,0.00038156,15,"2025-10-24T23:10:33.735",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329984,1761347433745,-1073.15212298,0.00038156,10,"2025-10-24T23:10:33.745",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329985,1761347433754,-2605.02084699,0.00038156,2,"2025-10-24T23:10:33.754",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329986,1761347433764,-152.25,0.00038156,2,"2025-10-24T23:10:33.764",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329987,1761347433774,-250.0,0.00038183,2,"2025-10-24T23:10:33.774",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329988,1761347433783,-28958.37429988,0.00038246,3,"2025-10-24T23:10:33.783",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329989,1761347433800,-51047.49061142,0.00038246,3,"2025-10-24T23:10:33.800",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329990,1761347433810,-500.0,0.00038255,2,"2025-10-24T23:10:33.810",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329991,1761347433821,-500.0,0.00038255,2,"2025-10-24T23:10:33.821",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329992,1761347433832,-500.0,0.00038255,2,"2025-10-24T23:10:33.832",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329993,1761347433842,-1000.0,0.00038256,2,"2025-10-24T23:10:33.842",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329994,1761347433852,-33170.7581,0.00038256,2,"2025-10-24T23:10:33.852",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329995,1761347433863,-90249.8294333,0.00038256,2,"2025-10-24T23:10:33.863",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392329996,1761347433875,-1254.41808677,0.00038256,2,"2025-10-24T23:10:33.875",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330031,1761347499884,198.0,0.0003673,30,"2025-10-24T23:11:39.884",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330035,1761348307837,3729621.43255184,0.00015,2,"2025-10-24T23:25:07.837",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330036,1761348318199,10444.23643207,0.0003673,120,"2025-10-24T23:25:18.199",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330044,1761348415765,2279.12635739,0.00015,14,"2025-10-24T23:26:55.765",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330047,1761348474516,77892.19520034,0.00015,2,"2025-10-24T23:27:54.516",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330054,1761348512520,1287.56859016,0.0001421,7,"2025-10-24T23:28:32.520",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330077,1761348631996,-1272.51095852,0.0002,2,"2025-10-24T23:30:31.996",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330079,1761348632006,-166.66,0.00033846,30,"2025-10-24T23:30:32.006",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330080,1761348632017,-150.0,0.00034,120,"2025-10-24T23:30:32.017",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330081,1761348632027,-169.62,0.00034316,2,"2025-10-24T23:30:32.027",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330082,1761348632036,-166.66,0.00034559,30,"2025-10-24T23:30:32.036",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330083,1761348632045,-150.0,0.00035088,7,"2025-10-24T23:30:32.045",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330084,1761348632055,-166.66,0.00035271,30,"2025-10-24T23:30:32.055",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330085,1761348632065,-168.0,0.00035707,2,"2025-10-24T23:30:32.065",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330086,1761348632074,-666.0,0.00035816,3,"2025-10-24T23:30:32.074",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330087,1761348632084,-166.66,0.00035984,30,"2025-10-24T23:30:32.084",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330088,1761348632093,-168.0,0.0003627,2,"2025-10-24T23:30:32.093",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330089,1761348632103,-500.0,0.00036309,30,"2025-10-24T23:30:32.103",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330090,1761348632112,-168.0,0.00036341,2,"2025-10-24T23:30:32.112",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330091,1761348632121,-150.0,0.00036418,2,"2025-10-24T23:30:32.121",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330092,1761348632130,-5888.0,0.00036421,7,"2025-10-24T23:30:32.130",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330093,1761348632140,-168.0,0.00036443,2,"2025-10-24T23:30:32.140",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330094,1761348632149,-475.59,0.00036469,2,"2025-10-24T23:30:32.149",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330095,1761348632159,-357.1235277,0.000365,2,"2025-10-24T23:30:32.159",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330096,1761348632168,-160.45,0.00036607,2,"2025-10-24T23:30:32.168",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330097,1761348632177,-2778.68890348,0.0003663,2,"2025-10-24T23:30:32.177",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330098,1761348632187,-159.69123111,0.0003663,15,"2025-10-24T23:30:32.187",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330099,1761348632196,-3763.01,0.00036647,2,"2025-10-24T23:30:32.196",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330100,1761348632205,-11080.72192956,0.00036678,2,"2025-10-24T23:30:32.205",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330101,1761348632214,-173.87949935,0.00036678,2,"2025-10-24T23:30:32.214",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330102,1761348632223,-1001.60864818,0.00036678,9,"2025-10-24T23:30:32.223",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330103,1761348632232,-166.66,0.00036696,30,"2025-10-24T23:30:32.232",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330104,1761348632241,-151.0,0.00036727,14,"2025-10-24T23:30:32.241",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330105,1761348632250,-500.0,0.00036729,2,"2025-10-24T23:30:32.250",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330106,1761348632259,-500.0,0.00036729,2,"2025-10-24T23:30:32.259",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330107,1761348632268,-500.0,0.00036729,30,"2025-10-24T23:30:32.268",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330108,1761348632277,-500.0,0.00036729,30,"2025-10-24T23:30:32.277",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330109,1761348632287,-566.49,0.00036768,2,"2025-10-24T23:30:32.287",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330110,1761348632296,-566.49,0.00036768,2,"2025-10-24T23:30:32.296",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330111,1761348632305,-566.49,0.00036768,2,"2025-10-24T23:30:32.305",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330112,1761348632314,-566.49,0.00036768,2,"2025-10-24T23:30:32.314",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330113,1761348632323,-566.49,0.00036768,2,"2025-10-24T23:30:32.323",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330114,1761348632332,-162.9,0.00036768,2,"2025-10-24T23:30:32.332",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330115,1761348632341,-500.0,0.00036773,5,"2025-10-24T23:30:32.341",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330116,1761348632350,-500.0,0.00036773,5,"2025-10-24T23:30:32.350",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330118,1761348632359,-500.0,0.00036773,2,"2025-10-24T23:30:32.359",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330120,1761348632368,-500.0,0.00036773,5,"2025-10-24T23:30:32.368",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330122,1761348632377,-500.0,0.00036773,5,"2025-10-24T23:30:32.377",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330124,1761348632387,-500.0,0.00036773,5,"2025-10-24T23:30:32.387",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330126,1761348632396,-500.0,0.00036773,5,"2025-10-24T23:30:32.396",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330128,1761348632405,-121.28159502,0.00036773,5,"2025-10-24T23:30:32.405",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330165,1761348632713,-155.88404497,0.00036773,5,"2025-10-24T23:30:32.713",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330167,1761348632723,-500.0,0.00036773,5,"2025-10-24T23:30:32.723",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330169,1761348632732,-168.0,0.00036777,7,"2025-10-24T23:30:32.732",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330171,1761348632741,-22.56845503,0.00036778,2,"2025-10-24T23:30:32.741",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330173,1761348632752,-374.37149837,0.00036778,2,"2025-10-24T23:30:32.752",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330174,1761348632761,-816.05436813,0.00036778,2,"2025-10-24T23:30:32.761",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330175,1761348632772,-1183.2516335,0.00036778,2,"2025-10-24T23:30:32.772",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330176,1761348632804,-178.30442721,0.00036777,15,"2025-10-24T23:30:32.804",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330177,1761348632813,-4015.62873613,0.00036778,2,"2025-10-24T23:30:32.813",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330178,1761348632824,-52757.88168532,0.00036778,2,"2025-10-24T23:30:32.824",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330179,1761348632833,-106497.49558163,0.00036778,2,"2025-10-24T23:30:32.833",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330180,1761348632842,-1210.0,0.00036778,2,"2025-10-24T23:30:32.842",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330181,1761348632851,-713.89853773,0.00036778,2,"2025-10-24T23:30:32.851",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330182,1761348632860,-367.60776943,0.00036778,2,"2025-10-24T23:30:32.860",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330183,1761348632870,-353.71900934,0.00036778,2,"2025-10-24T23:30:32.870",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330184,1761348632879,-2827.79670752,0.00036778,2,"2025-10-24T23:30:32.879",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330185,1761348632888,-1292.12565192,0.00036778,2,"2025-10-24T23:30:32.888",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330186,1761348632898,-23607.11027129,0.00036778,2,"2025-10-24T23:30:32.898",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330187,1761348632907,-8117.96167238,0.00036778,7,"2025-10-24T23:30:32.907",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330188,1761348632916,-633.30922051,0.00036778,6,"2025-10-24T23:30:32.916",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330189,1761348632925,-6716.63528515,0.00036778,7,"2025-10-24T23:30:32.925",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330190,1761348632935,-5264.59167425,0.00036778,2,"2025-10-24T23:30:32.935",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330191,1761348632944,-544.24418483,0.00036778,7,"2025-10-24T23:30:32.944",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330192,1761348632954,-351.94107612,0.00036778,2,"2025-10-24T23:30:32.954",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330193,1761348632963,-2492.00083333,0.00036778,2,"2025-10-24T23:30:32.963",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330194,1761348632972,-1879.49191545,0.00036778,2,"2025-10-24T23:30:32.972",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330195,1761348632981,-3799.1469492,0.00036778,7,"2025-10-24T23:30:32.981",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330196,1761348632990,-87123.40997639,0.00036778,2,"2025-10-24T23:30:32.990",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330197,1761348633001,-12444.54511301,0.00036778,2,"2025-10-24T23:30:33.001",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330198,1761348633020,-1883.6379316,0.00036778,2,"2025-10-24T23:30:33.020",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330199,1761348633031,-933.1545789,0.00036778,2,"2025-10-24T23:30:33.031",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330200,1761348633054,-250.0,0.00036778,2,"2025-10-24T23:30:33.054",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330201,1761348633065,-472.9659718,0.00036778,2,"2025-10-24T23:30:33.065",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330217,1761348637973,-500.0,0.00036418,15,"2025-10-24T23:30:37.973",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330218,1761348637983,-402.69157207,0.00036418,7,"2025-10-24T23:30:37.983",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330220,1761348637992,-161.39704633,0.00036418,7,"2025-10-24T23:30:37.992",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330221,1761348638004,-338.60295367,0.00036418,7,"2025-10-24T23:30:38.004",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330222,1761348638013,-500.0,0.00036418,15,"2025-10-24T23:30:38.013",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330223,1761348638022,-500.0,0.00036418,15,"2025-10-24T23:30:38.022",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330224,1761348638031,-513.89510047,0.00036418,7,"2025-10-24T23:30:38.031",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330225,1761348638041,-500.0,0.00036418,15,"2025-10-24T23:30:38.041",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330226,1761348638050,-500.0,0.00036418,15,"2025-10-24T23:30:38.050",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330227,1761348638060,-500.0,0.00036418,15,"2025-10-24T23:30:38.060",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330228,1761348638070,-500.0,0.00036418,15,"2025-10-24T23:30:38.070",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330229,1761348638079,-500.0,0.00036418,15,"2025-10-24T23:30:38.079",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330230,1761348638089,-500.0,0.00036418,15,"2025-10-24T23:30:38.089",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330231,1761348638099,-317.59122626,0.00036418,15,"2025-10-24T23:30:38.099",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330232,1761348638108,-61919.88610041,0.00036778,2,"2025-10-24T23:30:38.108",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330233,1761348638124,-1828.15000001,0.00036778,2,"2025-10-24T23:30:38.124",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330234,1761348638146,-3080.03535118,0.00036778,2,"2025-10-24T23:30:38.146",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330239,1761348640381,-68499.80729759,0.00036778,2,"2025-10-24T23:30:40.381",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330240,1761348640394,-1372.83557782,0.00036778,2,"2025-10-24T23:30:40.394",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330241,1761348640403,-16238.6216119,0.00036778,7,"2025-10-24T23:30:40.403",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330242,1761348640414,-26000.52995811,0.00036778,7,"2025-10-24T23:30:40.414",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330243,1761348640425,-2321.2850679,0.00036778,2,"2025-10-24T23:30:40.425",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330244,1761348640434,-80632.68408065,0.00036778,2,"2025-10-24T23:30:40.434",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330245,1761348640444,-371.681602,0.00036778,2,"2025-10-24T23:30:40.444",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330246,1761348640453,-7379.76513439,0.00036778,2,"2025-10-24T23:30:40.453",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330247,1761348640470,-550.0,0.00036778,2,"2025-10-24T23:30:40.470",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330248,1761348640480,-1023.96654455,0.00036778,2,"2025-10-24T23:30:40.480",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330249,1761348640491,-1060.51664581,0.00036778,7,"2025-10-24T23:30:40.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330250,1761348640500,-1616.29938423,0.00036778,18,"2025-10-24T23:30:40.500",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330251,1761348640511,-2489.34534861,0.00036778,2,"2025-10-24T23:30:40.511",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330252,1761348640526,-5220.898587,0.00036778,2,"2025-10-24T23:30:40.526",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330254,1761348640547,-6000.0,0.00036778,2,"2025-10-24T23:30:40.547",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330256,1761348640558,-380.8618433,0.00036778,2,"2025-10-24T23:30:40.558",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330258,1761348640567,-1491.19156126,0.00036778,2,"2025-10-24T23:30:40.567",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330260,1761348640577,-813.57014976,0.00036778,2,"2025-10-24T23:30:40.577",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330262,1761348640586,-558.36802025,0.00036778,5,"2025-10-24T23:30:40.586",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330264,1761348640596,-7846.33219824,0.00036778,2,"2025-10-24T23:30:40.596",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330266,1761348640606,-526.03,0.00036791,120,"2025-10-24T23:30:40.606",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330268,1761348640615,-721.37,0.00036795,2,"2025-10-24T23:30:40.615",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330270,1761348640625,-407.75,0.00036795,2,"2025-10-24T23:30:40.625",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330272,1761348640634,-150.0,0.00036795,2,"2025-10-24T23:30:40.634",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330274,1761348640644,-465.75,0.00036795,2,"2025-10-24T23:30:40.644",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330276,1761348640654,-5887.72,0.00036819,2,"2025-10-24T23:30:40.654",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330278,1761348640664,-3454.33,0.00036834,2,"2025-10-24T23:30:40.664",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330280,1761348640675,-168.0,0.00036885,2,"2025-10-24T23:30:40.675",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330283,1761348640684,-1478.34,0.00036926,2,"2025-10-24T23:30:40.684",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330285,1761348640694,-222.25561814,0.00036932,2,"2025-10-24T23:30:40.694",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330287,1761348640703,-696.48,0.00036986,2,"2025-10-24T23:30:40.703",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330288,1761348640712,-696.48,0.00036986,2,"2025-10-24T23:30:40.712",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330291,1761348640721,-235.24,0.00036986,2,"2025-10-24T23:30:40.721",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330292,1761348640730,-2778.68890343,0.00036993,2,"2025-10-24T23:30:40.730",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330294,1761348640739,-11080.72192952,0.00037006,2,"2025-10-24T23:30:40.739",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330297,1761348640752,-500.0,0.00037009,30,"2025-10-24T23:30:40.752",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330299,1761348640762,-845.77290849,0.00037019,2,"2025-10-24T23:30:40.762",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330301,1761348640772,-168.0,0.00037142,2,"2025-10-24T23:30:40.772",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330303,1761348640781,-162.70322538,0.000372,120,"2025-10-24T23:30:40.781",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330305,1761348640791,-696.48,0.00037241,2,"2025-10-24T23:30:40.791",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330307,1761348640801,-500.0,0.00037243,30,"2025-10-24T23:30:40.801",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330309,1761348640810,-168.0,0.00037252,2,"2025-10-24T23:30:40.810",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330311,1761348640820,-151.662,0.00037312,48,"2025-10-24T23:30:40.820",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330313,1761348640829,-151.0,0.0003732,2,"2025-10-24T23:30:40.829",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330316,1761348640839,-1000.0,0.00037321,5,"2025-10-24T23:30:40.839",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330317,1761348640848,-1000.0,0.00037321,5,"2025-10-24T23:30:40.848",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330320,1761348640858,-500.0,0.00037321,2,"2025-10-24T23:30:40.858",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330322,1761348640867,-1000.0,0.00037321,5,"2025-10-24T23:30:40.867",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330324,1761348640876,-1000.0,0.00037321,5,"2025-10-24T23:30:40.876",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330326,1761348640885,-503.08954206,0.00037321,5,"2025-10-24T23:30:40.885",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330328,1761348640895,-11080.72192952,0.00037333,2,"2025-10-24T23:30:40.895",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330330,1761348640904,-177.3453,0.00037342,30,"2025-10-24T23:30:40.904",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330332,1761348640913,-177.3453,0.00037342,30,"2025-10-24T23:30:40.913",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330334,1761348640923,-177.3453,0.00037342,30,"2025-10-24T23:30:40.923",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330336,1761348640936,-209.479651,0.00037342,30,"2025-10-24T23:30:40.936",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330338,1761348640945,-151.0,0.00037342,30,"2025-10-24T23:30:40.945",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330340,1761348640955,-177.3453,0.00037342,30,"2025-10-24T23:30:40.955",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330342,1761348640964,-151.0,0.00037342,30,"2025-10-24T23:30:40.964",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330344,1761348640975,-151.0,0.00037342,30,"2025-10-24T23:30:40.975",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330346,1761348640984,-924.89,0.00037342,2,"2025-10-24T23:30:40.984",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330348,1761348640995,-1392.96,0.00037342,2,"2025-10-24T23:30:40.995",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330350,1761348641006,-1392.96,0.00037342,2,"2025-10-24T23:30:41.006",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330352,1761348641016,-1392.96,0.00037342,2,"2025-10-24T23:30:41.016",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330355,1761348641026,-951.18,0.00037342,2,"2025-10-24T23:30:41.026",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330356,1761348641035,-1392.96,0.00037342,2,"2025-10-24T23:30:41.035",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330357,1761348641045,-1392.96,0.00037342,2,"2025-10-24T23:30:41.045",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330358,1761348641055,-1392.96,0.00037342,2,"2025-10-24T23:30:41.055",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330359,1761348641064,-696.48,0.00037342,2,"2025-10-24T23:30:41.064",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330360,1761348641074,-1392.96,0.00037342,2,"2025-10-24T23:30:41.074",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330361,1761348641084,-696.48,0.00037342,2,"2025-10-24T23:30:41.084",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330362,1761348641092,-951.18,0.00037342,2,"2025-10-24T23:30:41.092",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330363,1761348641102,-696.48,0.00037342,2,"2025-10-24T23:30:41.102",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330364,1761348641112,-475.59,0.00037342,2,"2025-10-24T23:30:41.112",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330365,1761348641121,-696.48,0.00037342,2,"2025-10-24T23:30:41.121",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330366,1761348641131,-696.48,0.00037342,2,"2025-10-24T23:30:41.131",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330367,1761348641145,-475.59,0.00037342,2,"2025-10-24T23:30:41.145",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330368,1761348641155,-696.48,0.00037342,2,"2025-10-24T23:30:41.155",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330369,1761348641165,-696.48,0.00037342,2,"2025-10-24T23:30:41.165",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330370,1761348641176,-475.59,0.00037342,2,"2025-10-24T23:30:41.176",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330371,1761348641185,-696.48,0.00037342,2,"2025-10-24T23:30:41.185",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330372,1761348641194,-475.59,0.00037342,2,"2025-10-24T23:30:41.194",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330373,1761348641204,-500.0,0.00037356,7,"2025-10-24T23:30:41.204",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330374,1761348641213,-500.0,0.00037356,7,"2025-10-24T23:30:41.213",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330375,1761348641223,-500.77,0.00037356,7,"2025-10-24T23:30:41.223",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330376,1761348641232,-500.0,0.00037356,7,"2025-10-24T23:30:41.232",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330377,1761348641242,-500.0,0.00037356,7,"2025-10-24T23:30:41.242",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330378,1761348641251,-500.0,0.00037356,7,"2025-10-24T23:30:41.251",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330379,1761348641261,-500.0,0.00037356,7,"2025-10-24T23:30:41.261",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330380,1761348641270,-500.0,0.00037356,7,"2025-10-24T23:30:41.270",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330381,1761348641281,-500.0,0.00037356,7,"2025-10-24T23:30:41.281",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330382,1761348641290,-500.0,0.00037356,7,"2025-10-24T23:30:41.290",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330383,1761348641299,-500.0,0.00037356,7,"2025-10-24T23:30:41.299",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330384,1761348641309,-500.0,0.00037356,7,"2025-10-24T23:30:41.309",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330385,1761348641318,-375.56,0.00037356,7,"2025-10-24T23:30:41.318",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330386,1761348641327,-2778.68890343,0.00037357,2,"2025-10-24T23:30:41.327",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330387,1761348641337,-19516.19754949,0.0003739,14,"2025-10-24T23:30:41.337",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330388,1761348641345,-151.0,0.0003739,30,"2025-10-24T23:30:41.345",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330389,1761348641355,-151.0,0.0003739,30,"2025-10-24T23:30:41.355",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330390,1761348641364,-151.0,0.0003739,30,"2025-10-24T23:30:41.364",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330391,1761348641373,-151.0,0.0003739,30,"2025-10-24T23:30:41.373",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330392,1761348641382,-151.0,0.0003739,30,"2025-10-24T23:30:41.382",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330393,1761348641391,-151.0,0.0003739,30,"2025-10-24T23:30:41.391",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330394,1761348641399,-151.0,0.0003739,30,"2025-10-24T23:30:41.399",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330395,1761348641409,-151.0,0.0003739,30,"2025-10-24T23:30:41.409",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330396,1761348641418,-151.0,0.0003739,30,"2025-10-24T23:30:41.418",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330397,1761348641427,-151.0,0.0003739,30,"2025-10-24T23:30:41.427",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330398,1761348641437,-151.0,0.0003739,30,"2025-10-24T23:30:41.437",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330399,1761348641446,-151.0,0.0003739,30,"2025-10-24T23:30:41.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330400,1761348641455,-151.0,0.0003739,30,"2025-10-24T23:30:41.455",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330401,1761348641465,-166.66,0.00037409,30,"2025-10-24T23:30:41.465",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330402,1761348641474,-607.52269809,0.00037411,2,"2025-10-24T23:30:41.474",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330403,1761348641484,-845.77290849,0.00037447,2,"2025-10-24T23:30:41.484",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330404,1761348641493,-2000.0,0.000375,2,"2025-10-24T23:30:41.493",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330405,1761348641504,-300.0,0.000375,2,"2025-10-24T23:30:41.504",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330406,1761348641514,-344.75363738,0.000375,2,"2025-10-24T23:30:41.514",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330407,1761348641523,-845.77290849,0.00037551,2,"2025-10-24T23:30:41.523",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330408,1761348641533,-300.0,0.00037574,2,"2025-10-24T23:30:41.533",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330409,1761348641542,-168.0,0.00037587,7,"2025-10-24T23:30:41.542",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330410,1761348641552,-500.0,0.000376,13,"2025-10-24T23:30:41.552",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330411,1761348641563,-11080.72192952,0.00037661,2,"2025-10-24T23:30:41.563",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330412,1761348641573,-168.0,0.00037684,7,"2025-10-24T23:30:41.573",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330413,1761348641583,-1000.0,0.000377,13,"2025-10-24T23:30:41.583",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330414,1761348641593,-2778.68890343,0.0003772,2,"2025-10-24T23:30:41.593",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330415,1761348641604,-1500.0,0.000378,13,"2025-10-24T23:30:41.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330416,1761348641614,-168.0,0.00037825,2,"2025-10-24T23:30:41.614",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330417,1761348641625,-1500.0,0.00037868,5,"2025-10-24T23:30:41.625",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330418,1761348641635,-1000.0,0.00037868,5,"2025-10-24T23:30:41.635",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330419,1761348641645,-1000.0,0.00037868,5,"2025-10-24T23:30:41.645",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330420,1761348641655,-500.0,0.00037868,5,"2025-10-24T23:30:41.655",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330421,1761348641665,-3388.20917,0.0003787,2,"2025-10-24T23:30:41.665",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330422,1761348641674,-43924.32595465,0.0003788,2,"2025-10-24T23:30:41.674",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330423,1761348641684,-2000.0,0.000379,13,"2025-10-24T23:30:41.684",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330424,1761348641693,-845.77290852,0.00037922,2,"2025-10-24T23:30:41.693",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330425,1761348641704,-159.69123111,0.00037958,15,"2025-10-24T23:30:41.704",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330426,1761348641714,-47761.08976115,0.00037977,2,"2025-10-24T23:30:41.714",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330427,1761348641725,-11080.72192952,0.00037988,2,"2025-10-24T23:30:41.725",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330428,1761348641735,-150.0,0.00038,120,"2025-10-24T23:30:41.735",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330429,1761348641744,-1000.0,0.00038,7,"2025-10-24T23:30:41.744",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330430,1761348641754,-151.0,0.00038,30,"2025-10-24T23:30:41.754",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330431,1761348641765,-316.647679,0.00038,30,"2025-10-24T23:30:41.765",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330432,1761348641774,-316.647679,0.00038,30,"2025-10-24T23:30:41.774",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330433,1761348641784,-151.0,0.00038,30,"2025-10-24T23:30:41.784",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330434,1761348641793,-151.0,0.00038,30,"2025-10-24T23:30:41.793",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330435,1761348641802,-316.647679,0.00038,30,"2025-10-24T23:30:41.802",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330436,1761348641811,-151.0,0.00038,30,"2025-10-24T23:30:41.811",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330437,1761348641820,-316.647679,0.00038,30,"2025-10-24T23:30:41.820",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330438,1761348641830,-151.0,0.00038,30,"2025-10-24T23:30:41.830",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330439,1761348641840,-151.0,0.00038,30,"2025-10-24T23:30:41.840",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330440,1761348641850,-151.0,0.00038,30,"2025-10-24T23:30:41.850",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330441,1761348641861,-500.0,0.00038031,30,"2025-10-24T23:30:41.861",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330442,1761348641872,-200.0,0.00038049,10,"2025-10-24T23:30:41.872",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330443,1761348641882,-2445.3092,0.00038056,2,"2025-10-24T23:30:41.882",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330444,1761348641892,-4855.972,0.00038056,2,"2025-10-24T23:30:41.892",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330445,1761348641902,-279.0283,0.00038056,2,"2025-10-24T23:30:41.902",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330446,1761348641912,-5284.2788,0.00038056,2,"2025-10-24T23:30:41.912",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330447,1761348641922,-1000.0,0.00038056,2,"2025-10-24T23:30:41.922",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330448,1761348641932,-1425.0,0.00038082,2,"2025-10-24T23:30:41.932",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330449,1761348641942,-2778.68890343,0.00038083,2,"2025-10-24T23:30:41.942",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330450,1761348641952,-10740.43642811,0.000381,2,"2025-10-24T23:30:41.952",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330451,1761348641962,-664.23510011,0.00038103,7,"2025-10-24T23:30:41.962",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330452,1761348641971,-2628.0,0.00038119,5,"2025-10-24T23:30:41.971",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330453,1761348641980,-652.04812255,0.00038136,2,"2025-10-24T23:30:41.980",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330454,1761348641990,-31342.5073,0.00038146,2,"2025-10-24T23:30:41.990",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330455,1761348641999,-1000.0,0.00038146,2,"2025-10-24T23:30:41.999",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330456,1761348642009,-1191.89023265,0.00038146,2,"2025-10-24T23:30:42.009",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330457,1761348642019,-17685.8337064,0.00038146,3,"2025-10-24T23:30:42.019",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330458,1761348642028,-177.3453,0.00038146,30,"2025-10-24T23:30:42.028",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330459,1761348642038,-177.3453,0.00038146,30,"2025-10-24T23:30:42.038",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330460,1761348642047,-177.3453,0.00038146,30,"2025-10-24T23:30:42.047",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330461,1761348642056,-151.0,0.00038146,30,"2025-10-24T23:30:42.056",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330462,1761348642066,-177.3453,0.00038146,30,"2025-10-24T23:30:42.066",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330463,1761348642075,-151.0,0.00038146,30,"2025-10-24T23:30:42.075",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330464,1761348642086,-151.0,0.00038146,30,"2025-10-24T23:30:42.086",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330465,1761348642095,-433.29937876,0.00038155,2,"2025-10-24T23:30:42.095",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330466,1761348642106,-500.0,0.00038155,2,"2025-10-24T23:30:42.106",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330467,1761348642116,-5000.0,0.00038156,2,"2025-10-24T23:30:42.116",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330468,1761348642126,-120780.24185829,0.00038156,2,"2025-10-24T23:30:42.126",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330469,1761348642136,-151.0,0.00038156,30,"2025-10-24T23:30:42.136",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330470,1761348642146,-151.0,0.00038156,30,"2025-10-24T23:30:42.146",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330471,1761348642155,-151.0,0.00038156,30,"2025-10-24T23:30:42.155",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330472,1761348642165,-151.0,0.00038156,30,"2025-10-24T23:30:42.165",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330473,1761348642174,-276.209474,0.00038156,30,"2025-10-24T23:30:42.174",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330474,1761348642184,-151.0,0.00038156,30,"2025-10-24T23:30:42.184",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330475,1761348642194,-151.0,0.00038156,30,"2025-10-24T23:30:42.194",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330476,1761348642203,-151.0,0.00038156,30,"2025-10-24T23:30:42.203",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330477,1761348642213,-151.0,0.00038156,30,"2025-10-24T23:30:42.213",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330478,1761348642222,-151.0,0.00038156,30,"2025-10-24T23:30:42.222",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330479,1761348642233,-151.0,0.00038156,30,"2025-10-24T23:30:42.233",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330480,1761348642242,-151.0,0.00038156,30,"2025-10-24T23:30:42.242",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330481,1761348642253,-151.0,0.00038156,30,"2025-10-24T23:30:42.253",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330482,1761348642265,-151.0,0.00038156,30,"2025-10-24T23:30:42.265",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330483,1761348642282,-151.0,0.00038156,30,"2025-10-24T23:30:42.282",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330484,1761348642294,-151.0,0.00038156,30,"2025-10-24T23:30:42.294",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330485,1761348642305,-151.0,0.00038156,30,"2025-10-24T23:30:42.305",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330486,1761348642315,-151.0,0.00038156,30,"2025-10-24T23:30:42.315",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330487,1761348642324,-151.0,0.00038156,30,"2025-10-24T23:30:42.324",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330488,1761348642335,-151.0,0.00038156,30,"2025-10-24T23:30:42.335",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330489,1761348642346,-151.0,0.00038156,30,"2025-10-24T23:30:42.346",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330490,1761348642357,-291.32004,0.00038156,30,"2025-10-24T23:30:42.357",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330491,1761348642367,-151.0,0.00038156,30,"2025-10-24T23:30:42.367",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330492,1761348642376,-151.0,0.00038156,30,"2025-10-24T23:30:42.376",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330493,1761348642386,-151.0,0.00038156,30,"2025-10-24T23:30:42.386",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330494,1761348642396,-151.0,0.00038156,30,"2025-10-24T23:30:42.396",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330495,1761348642406,-151.0,0.00038156,30,"2025-10-24T23:30:42.406",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330496,1761348642415,-151.0,0.00038156,30,"2025-10-24T23:30:42.415",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330497,1761348642426,-151.0,0.00038156,30,"2025-10-24T23:30:42.426",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330498,1761348642436,-151.0,0.00038156,30,"2025-10-24T23:30:42.436",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330499,1761348642446,-284.71726,0.00038156,30,"2025-10-24T23:30:42.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330500,1761348642457,-151.0,0.00038156,30,"2025-10-24T23:30:42.457",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330501,1761348642469,-151.0,0.00038156,30,"2025-10-24T23:30:42.469",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330502,1761348642479,-151.0,0.00038156,30,"2025-10-24T23:30:42.479",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330503,1761348642489,-151.0,0.00038156,30,"2025-10-24T23:30:42.489",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330504,1761348642498,-151.0,0.00038156,30,"2025-10-24T23:30:42.498",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330505,1761348642508,-301.588515,0.00038156,30,"2025-10-24T23:30:42.508",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330506,1761348642519,-151.0,0.00038156,30,"2025-10-24T23:30:42.519",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330507,1761348642530,-151.0,0.00038156,30,"2025-10-24T23:30:42.530",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330508,1761348642540,-151.0,0.00038156,30,"2025-10-24T23:30:42.540",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330509,1761348642554,-151.0,0.00038156,30,"2025-10-24T23:30:42.554",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330510,1761348642563,-213.839553,0.00038156,30,"2025-10-24T23:30:42.563",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330511,1761348642574,-151.0,0.00038156,30,"2025-10-24T23:30:42.574",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330512,1761348642583,-151.0,0.00038156,30,"2025-10-24T23:30:42.583",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330513,1761348642593,-17685.8337064,0.00038194,3,"2025-10-24T23:30:42.593",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330514,1761348642603,-150.4,0.00038194,2,"2025-10-24T23:30:42.603",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330515,1761348642613,-150.4,0.00038194,2,"2025-10-24T23:30:42.613",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330516,1761348642622,-701.56813464,0.00038194,2,"2025-10-24T23:30:42.622",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330517,1761348642632,-17685.8337064,0.00038203,3,"2025-10-24T23:30:42.632",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330518,1761348642641,-212230.004476,0.00038204,3,"2025-10-24T23:30:42.641",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330519,1761348642650,-131890.917668,0.00038204,3,"2025-10-24T23:30:42.650",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330520,1761348642660,-150.4,0.00038204,2,"2025-10-24T23:30:42.660",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330521,1761348642671,-150.4,0.00038204,2,"2025-10-24T23:30:42.671",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330522,1761348642681,-150.4,0.00038204,2,"2025-10-24T23:30:42.681",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330523,1761348642692,-151.0,0.00038204,30,"2025-10-24T23:30:42.692",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330524,1761348642701,-316.647679,0.00038204,30,"2025-10-24T23:30:42.701",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330525,1761348642712,-316.647679,0.00038204,30,"2025-10-24T23:30:42.712",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330526,1761348642721,-151.0,0.00038204,30,"2025-10-24T23:30:42.721",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330527,1761348642730,-316.647679,0.00038204,30,"2025-10-24T23:30:42.730",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330528,1761348642740,-151.0,0.00038204,30,"2025-10-24T23:30:42.740",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330529,1761348642751,-316.647679,0.00038204,30,"2025-10-24T23:30:42.751",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330530,1761348642762,-151.0,0.00038204,30,"2025-10-24T23:30:42.762",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330531,1761348642774,-151.0,0.00038204,30,"2025-10-24T23:30:42.774",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330532,1761348642783,-151.0,0.00038204,30,"2025-10-24T23:30:42.783",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330533,1761348642793,-151.0,0.00038204,30,"2025-10-24T23:30:42.793",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330534,1761348642803,-151.0,0.00038204,30,"2025-10-24T23:30:42.803",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330535,1761348642812,-151.0,0.00038204,30,"2025-10-24T23:30:42.812",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330536,1761348642823,-151.0,0.00038204,30,"2025-10-24T23:30:42.823",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330537,1761348642832,-151.0,0.00038204,30,"2025-10-24T23:30:42.832",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330538,1761348642842,-151.0,0.00038204,30,"2025-10-24T23:30:42.842",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330539,1761348642851,-151.0,0.00038204,30,"2025-10-24T23:30:42.851",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330540,1761348642861,-177.3453,0.00038204,30,"2025-10-24T23:30:42.861",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330541,1761348642871,-177.3453,0.00038204,30,"2025-10-24T23:30:42.871",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330542,1761348642880,-177.3453,0.00038204,30,"2025-10-24T23:30:42.880",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330544,1761348642889,-177.3453,0.00038204,30,"2025-10-24T23:30:42.889",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330546,1761348642898,-151.0,0.00038204,30,"2025-10-24T23:30:42.898",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330548,1761348642908,-151.0,0.00038204,30,"2025-10-24T23:30:42.908",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330549,1761348642918,-500.0,0.00038213,2,"2025-10-24T23:30:42.918",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330550,1761348642929,-500.0,0.00038213,2,"2025-10-24T23:30:42.929",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330551,1761348642938,-22313.0824733,0.00038214,2,"2025-10-24T23:30:42.938",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330552,1761348642948,-12835.3207365,0.00038214,2,"2025-10-24T23:30:42.948",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330553,1761348642958,-3044.5502275,0.00038214,2,"2025-10-24T23:30:42.958",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330554,1761348642967,-4996.0013932,0.00038214,2,"2025-10-24T23:30:42.967",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330555,1761348642977,-101614.0760317,0.00038214,2,"2025-10-24T23:30:42.977",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330557,1761348642986,-17699.5005294,0.00038214,2,"2025-10-24T23:30:42.986",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330558,1761348643244,-281877.8401077,0.00038214,2,"2025-10-24T23:30:43.244",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330559,1761348643253,-151.0,0.00038214,30,"2025-10-24T23:30:43.253",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330560,1761348643262,-151.0,0.00038214,30,"2025-10-24T23:30:43.262",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330561,1761348643272,-151.0,0.00038214,30,"2025-10-24T23:30:43.272",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330562,1761348643281,-151.0,0.00038214,30,"2025-10-24T23:30:43.281",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330563,1761348643290,-151.0,0.00038214,30,"2025-10-24T23:30:43.290",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330564,1761348643299,-151.0,0.00038214,30,"2025-10-24T23:30:43.299",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330565,1761348643308,-151.0,0.00038214,30,"2025-10-24T23:30:43.308",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330566,1761348643317,-151.0,0.00038214,30,"2025-10-24T23:30:43.317",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330567,1761348643326,-151.0,0.00038214,30,"2025-10-24T23:30:43.326",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330568,1761348643336,-151.0,0.00038214,30,"2025-10-24T23:30:43.336",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330569,1761348643345,-151.0,0.00038214,30,"2025-10-24T23:30:43.345",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330570,1761348643354,-151.0,0.00038214,30,"2025-10-24T23:30:43.354",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330571,1761348643363,-151.0,0.00038214,30,"2025-10-24T23:30:43.363",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330572,1761348643373,-151.0,0.00038214,30,"2025-10-24T23:30:43.373",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330573,1761348643382,-151.0,0.00038214,30,"2025-10-24T23:30:43.382",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330574,1761348643391,-151.0,0.00038214,30,"2025-10-24T23:30:43.391",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330575,1761348643401,-151.0,0.00038214,30,"2025-10-24T23:30:43.401",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330576,1761348643410,-168.61578,0.00038214,30,"2025-10-24T23:30:43.410",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330577,1761348643420,-151.0,0.00038214,30,"2025-10-24T23:30:43.420",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330578,1761348643429,-151.0,0.00038214,30,"2025-10-24T23:30:43.429",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330579,1761348643438,-151.0,0.00038214,30,"2025-10-24T23:30:43.438",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330580,1761348643447,-151.0,0.00038214,30,"2025-10-24T23:30:43.447",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330581,1761348643456,-151.0,0.00038214,30,"2025-10-24T23:30:43.456",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330582,1761348643467,-151.0,0.00038214,30,"2025-10-24T23:30:43.467",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330583,1761348643478,-298.500176,0.00038214,30,"2025-10-24T23:30:43.478",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330584,1761348643487,-316.647679,0.00038214,30,"2025-10-24T23:30:43.487",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330585,1761348643495,-316.647679,0.00038214,30,"2025-10-24T23:30:43.495",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330586,1761348643505,-151.0,0.00038214,30,"2025-10-24T23:30:43.505",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330587,1761348643515,-316.647679,0.00038214,30,"2025-10-24T23:30:43.515",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330588,1761348643524,-151.0,0.00038214,30,"2025-10-24T23:30:43.524",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330589,1761348643533,-316.647679,0.00038214,30,"2025-10-24T23:30:43.533",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330590,1761348643543,-151.0,0.00038214,30,"2025-10-24T23:30:43.543",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330591,1761348643552,-151.0,0.00038214,30,"2025-10-24T23:30:43.552",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330592,1761348643562,-151.0,0.00038214,30,"2025-10-24T23:30:43.562",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330593,1761348643571,-151.0,0.00038214,30,"2025-10-24T23:30:43.571",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330595,1761348643580,-151.0,0.00038214,30,"2025-10-24T23:30:43.580",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330597,1761348643589,-151.0,0.00038214,30,"2025-10-24T23:30:43.589",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330599,1761348643599,-151.0,0.00038214,30,"2025-10-24T23:30:43.599",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330600,1761348643607,-151.0,0.00038214,30,"2025-10-24T23:30:43.607",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330601,1761348643616,-151.0,0.00038214,30,"2025-10-24T23:30:43.616",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330602,1761348643626,-151.0,0.00038214,30,"2025-10-24T23:30:43.626",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330603,1761348643635,-151.0,0.00038214,30,"2025-10-24T23:30:43.635",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330604,1761348643644,-151.0,0.00038214,30,"2025-10-24T23:30:43.644",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330605,1761348643653,-151.0,0.00038214,30,"2025-10-24T23:30:43.653",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330606,1761348643663,-151.0,0.00038214,30,"2025-10-24T23:30:43.663",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330607,1761348643672,-151.0,0.00038214,30,"2025-10-24T23:30:43.672",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330608,1761348643682,-177.3453,0.00038214,30,"2025-10-24T23:30:43.682",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330609,1761348643691,-177.3453,0.00038214,30,"2025-10-24T23:30:43.691",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330610,1761348643700,-177.3453,0.00038214,30,"2025-10-24T23:30:43.700",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330611,1761348643709,-177.3453,0.00038214,30,"2025-10-24T23:30:43.709",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330612,1761348643719,-177.3453,0.00038214,30,"2025-10-24T23:30:43.719",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330613,1761348643728,-177.3453,0.00038214,30,"2025-10-24T23:30:43.728",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330614,1761348643738,-177.3453,0.00038214,30,"2025-10-24T23:30:43.738",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330615,1761348643748,-177.34529,0.00038214,30,"2025-10-24T23:30:43.748",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330616,1761348643759,-151.0,0.00038214,30,"2025-10-24T23:30:43.759",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330617,1761348643771,-177.641498,0.00038214,30,"2025-10-24T23:30:43.771",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330618,1761348643781,-150.4,0.00038214,2,"2025-10-24T23:30:43.781",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330619,1761348643791,-35371.6674127,0.00038215,3,"2025-10-24T23:30:43.791",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330620,1761348643800,-26378.1835335,0.00038215,3,"2025-10-24T23:30:43.800",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330621,1761348643810,-1425.0,0.00038216,2,"2025-10-24T23:30:43.810",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330622,1761348643819,-153.89512624,0.00038218,2,"2025-10-24T23:30:43.819",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330623,1761348643828,-1149.80959397,0.00038223,7,"2025-10-24T23:30:43.828",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330624,1761348643838,-13189.0917667,0.00038225,3,"2025-10-24T23:30:43.838",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330625,1761348643847,-150.4,0.00038225,2,"2025-10-24T23:30:43.847",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330626,1761348643856,-70743.3348254,0.00038226,3,"2025-10-24T23:30:43.856",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330627,1761348643865,-52756.367067,0.00038226,3,"2025-10-24T23:30:43.865",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330628,1761348643874,-150.4,0.00038226,2,"2025-10-24T23:30:43.874",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330629,1761348643883,-17685.8337064,0.00038235,3,"2025-10-24T23:30:43.883",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330630,1761348643892,-13189.0917667,0.00038235,3,"2025-10-24T23:30:43.892",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330631,1761348643901,-26378.1835335,0.00038235,3,"2025-10-24T23:30:43.901",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330632,1761348643911,-121828.8471,0.00038236,2,"2025-10-24T23:30:43.911",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330633,1761348643920,-39567.2753002,0.00038236,3,"2025-10-24T23:30:43.920",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330634,1761348643929,-1425.0,0.00038237,2,"2025-10-24T23:30:43.929",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330635,1761348643938,-500.0,0.00038244,2,"2025-10-24T23:30:43.938",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330636,1761348643947,-1591.0,0.00038245,2,"2025-10-24T23:30:43.947",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330637,1761348643956,-606.0,0.00038245,2,"2025-10-24T23:30:43.956",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330638,1761348643965,-1312.0,0.00038245,2,"2025-10-24T23:30:43.965",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330639,1761348643975,-818.0,0.00038245,2,"2025-10-24T23:30:43.975",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330640,1761348643985,-1269.0,0.00038245,2,"2025-10-24T23:30:43.985",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330641,1761348643996,-903.0,0.00038245,2,"2025-10-24T23:30:43.996",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330642,1761348644006,-1185.0,0.00038245,2,"2025-10-24T23:30:44.006",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330643,1761348644015,-159.393,0.00038245,2,"2025-10-24T23:30:44.015",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330644,1761348644025,-6539.0,0.00038245,2,"2025-10-24T23:30:44.025",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330645,1761348644034,-572.0,0.00038245,2,"2025-10-24T23:30:44.034",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330646,1761348644043,-2053.0,0.00038245,2,"2025-10-24T23:30:44.043",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330647,1761348644052,-151.0,0.00038245,30,"2025-10-24T23:30:44.052",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330648,1761348644062,-151.0,0.00038245,30,"2025-10-24T23:30:44.062",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330649,1761348644072,-151.0,0.00038245,30,"2025-10-24T23:30:44.072",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330650,1761348644082,-151.0,0.00038245,30,"2025-10-24T23:30:44.082",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330651,1761348644091,-151.0,0.00038245,30,"2025-10-24T23:30:44.091",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330652,1761348644100,-151.0,0.00038245,30,"2025-10-24T23:30:44.100",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330653,1761348644109,-151.0,0.00038245,30,"2025-10-24T23:30:44.109",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330654,1761348644119,-151.0,0.00038245,30,"2025-10-24T23:30:44.119",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330655,1761348644128,-151.0,0.00038245,30,"2025-10-24T23:30:44.128",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330656,1761348644137,-248.879167,0.00038245,30,"2025-10-24T23:30:44.137",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330657,1761348644147,-151.0,0.00038245,30,"2025-10-24T23:30:44.147",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330658,1761348644156,-151.0,0.00038245,30,"2025-10-24T23:30:44.156",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330659,1761348644165,-151.0,0.00038245,30,"2025-10-24T23:30:44.165",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330660,1761348644175,-151.0,0.00038245,30,"2025-10-24T23:30:44.175",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330661,1761348644184,-151.0,0.00038245,30,"2025-10-24T23:30:44.184",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330662,1761348644192,-151.0,0.00038245,30,"2025-10-24T23:30:44.192",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330663,1761348644204,-342.96610045,0.00038245,3,"2025-10-24T23:30:44.204",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330664,1761348644214,-500.0,0.00038245,3,"2025-10-24T23:30:44.214",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330665,1761348644224,-500.0,0.00038245,3,"2025-10-24T23:30:44.224",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330666,1761348644234,-500.0,0.00038245,3,"2025-10-24T23:30:44.234",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330667,1761348644245,-500.0,0.00038245,3,"2025-10-24T23:30:44.245",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330668,1761348644254,-500.0,0.00038245,3,"2025-10-24T23:30:44.254",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330669,1761348644263,-334.5472959,0.00038245,3,"2025-10-24T23:30:44.263",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330670,1761348644274,-500.0,0.00038245,3,"2025-10-24T23:30:44.274",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330671,1761348644283,-500.0,0.00038245,3,"2025-10-24T23:30:44.283",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330672,1761348644292,-500.0,0.00038245,3,"2025-10-24T23:30:44.292",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330673,1761348644302,-500.0,0.00038245,3,"2025-10-24T23:30:44.302",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330674,1761348644311,-500.0,0.00038245,3,"2025-10-24T23:30:44.311",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330675,1761348644320,-500.0,0.00038245,3,"2025-10-24T23:30:44.320",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330676,1761348644329,-489.64647954,0.00038245,3,"2025-10-24T23:30:44.329",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330677,1761348644338,-500.0,0.00038245,3,"2025-10-24T23:30:44.338",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330678,1761348644347,-645.2214,0.00038245,3,"2025-10-24T23:30:44.347",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330679,1761348644356,-500.0,0.00038245,3,"2025-10-24T23:30:44.356",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330680,1761348644365,-669.0945918,0.00038245,3,"2025-10-24T23:30:44.365",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330681,1761348644374,-500.0,0.00038245,3,"2025-10-24T23:30:44.374",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330682,1761348644383,-693.8510917,0.00038245,3,"2025-10-24T23:30:44.383",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330683,1761348644392,-500.0,0.00038245,3,"2025-10-24T23:30:44.392",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330684,1761348644401,-719.52358209,0.00038245,3,"2025-10-24T23:30:44.401",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330685,1761348644410,-500.0,0.00038245,3,"2025-10-24T23:30:44.410",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330686,1761348644419,-746.14595463,0.00038245,3,"2025-10-24T23:30:44.419",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330687,1761348644428,-393.07351964,0.00038245,3,"2025-10-24T23:30:44.428",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330688,1761348644437,-773.75335495,0.00038245,3,"2025-10-24T23:30:44.437",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330689,1761348644446,-802.38222908,0.00038245,3,"2025-10-24T23:30:44.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330690,1761348644455,-832.07037156,0.00038245,3,"2025-10-24T23:30:44.455",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330691,1761348644464,-862.8569753,0.00038245,3,"2025-10-24T23:30:44.464",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330692,1761348644478,-894.78268339,0.00038245,3,"2025-10-24T23:30:44.478",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330693,1761348644487,-927.88964268,0.00038245,3,"2025-10-24T23:30:44.487",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330694,1761348644496,-962.22155946,0.00038245,3,"2025-10-24T23:30:44.496",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330695,1761348644505,-997.82375716,0.00038245,3,"2025-10-24T23:30:44.505",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330696,1761348644514,-1034.74323617,0.00038245,3,"2025-10-24T23:30:44.514",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330697,1761348644523,-1073.02873591,0.00038245,3,"2025-10-24T23:30:44.523",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330698,1761348644532,-1112.73079914,0.00038245,3,"2025-10-24T23:30:44.532",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330699,1761348644541,-151.0,0.00038245,30,"2025-10-24T23:30:44.541",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330700,1761348644550,-166.582358,0.00038245,30,"2025-10-24T23:30:44.550",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330701,1761348644559,-151.0,0.00038245,30,"2025-10-24T23:30:44.559",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330702,1761348644568,-151.0,0.00038245,30,"2025-10-24T23:30:44.568",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330703,1761348644576,-151.0,0.00038245,30,"2025-10-24T23:30:44.576",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330704,1761348644586,-316.647679,0.00038245,30,"2025-10-24T23:30:44.586",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330705,1761348644594,-316.647679,0.00038245,30,"2025-10-24T23:30:44.594",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330706,1761348644603,-151.0,0.00038245,30,"2025-10-24T23:30:44.603",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330707,1761348644612,-316.647679,0.00038245,30,"2025-10-24T23:30:44.612",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330708,1761348644621,-151.0,0.00038245,30,"2025-10-24T23:30:44.621",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330709,1761348644630,-316.647679,0.00038245,30,"2025-10-24T23:30:44.630",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330710,1761348644640,-198.672707,0.00038245,30,"2025-10-24T23:30:44.640",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330711,1761348644649,-37166.89108713,0.00038246,3,"2025-10-24T23:30:44.649",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330712,1761348645491,-448.01319448,0.00038246,3,"2025-10-24T23:30:45.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330720,1761348646288,-151.0,0.00037342,30,"2025-10-24T23:30:46.288",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330721,1761348646300,-3413.0,0.00038245,2,"2025-10-24T23:30:46.300",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330722,1761348646311,-15141.46278539,0.00038246,3,"2025-10-24T23:30:46.311",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330723,1761348646323,-300.0,0.00038247,3,"2025-10-24T23:30:46.323",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330724,1761348646334,-500.0,0.00038255,2,"2025-10-24T23:30:46.334",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330725,1761348646346,-200.0,0.00038256,2,"2025-10-24T23:30:46.346",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330726,1761348646357,-379.0843863,0.00038256,2,"2025-10-24T23:30:46.357",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330727,1761348646368,-160.56398268,0.00038256,11,"2025-10-24T23:30:46.368",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330728,1761348646379,-200.0,0.00038256,2,"2025-10-24T23:30:46.379",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330729,1761348646390,-200.0,0.00038256,2,"2025-10-24T23:30:46.390",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330730,1761348646401,-151.0,0.00038256,30,"2025-10-24T23:30:46.401",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330731,1761348646412,-151.0,0.00038256,30,"2025-10-24T23:30:46.412",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330732,1761348646425,-151.0,0.00038256,30,"2025-10-24T23:30:46.425",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330733,1761348646436,-151.0,0.00038256,30,"2025-10-24T23:30:46.436",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330734,1761348646448,-151.0,0.00038256,30,"2025-10-24T23:30:46.448",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330735,1761348646458,-151.0,0.00038256,30,"2025-10-24T23:30:46.458",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330736,1761348646469,-151.0,0.00038256,30,"2025-10-24T23:30:46.469",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330737,1761348646479,-151.0,0.00038256,30,"2025-10-24T23:30:46.479",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330738,1761348646491,-151.0,0.00038256,30,"2025-10-24T23:30:46.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330739,1761348646502,-151.0,0.00038256,30,"2025-10-24T23:30:46.502",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330740,1761348646512,-151.0,0.00038256,30,"2025-10-24T23:30:46.512",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330741,1761348646523,-151.0,0.00038256,30,"2025-10-24T23:30:46.523",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330742,1761348646533,-563.98121418,0.00038256,2,"2025-10-24T23:30:46.533",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330743,1761348646544,-151.0,0.00038256,30,"2025-10-24T23:30:46.544",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330744,1761348646555,-151.0,0.00038256,30,"2025-10-24T23:30:46.555",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330746,1761348646566,-151.0,0.00038256,30,"2025-10-24T23:30:46.566",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330747,1761348646578,-666.44743,0.00038256,2,"2025-10-24T23:30:46.578",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330748,1761348646588,-151.0,0.00038256,30,"2025-10-24T23:30:46.588",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330749,1761348646598,-151.0,0.00038256,30,"2025-10-24T23:30:46.598",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330750,1761348646608,-151.0,0.00038256,30,"2025-10-24T23:30:46.608",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330751,1761348646619,-151.0,0.00038256,30,"2025-10-24T23:30:46.619",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330752,1761348646630,-316.647679,0.00038256,30,"2025-10-24T23:30:46.630",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330753,1761348646641,-316.647679,0.00038256,30,"2025-10-24T23:30:46.641",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330754,1761348646653,-151.0,0.00038256,30,"2025-10-24T23:30:46.653",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330755,1761348646663,-316.647679,0.00038256,30,"2025-10-24T23:30:46.663",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330756,1761348646673,-151.0,0.00038256,30,"2025-10-24T23:30:46.673",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330757,1761348646684,-316.647678,0.00038256,30,"2025-10-24T23:30:46.684",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330758,1761348646694,-500.0,0.00038273,5,"2025-10-24T23:30:46.694",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330759,1761348646705,-500.0,0.00038273,5,"2025-10-24T23:30:46.705",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330760,1761348646716,-501.53794578,0.00038273,5,"2025-10-24T23:30:46.716",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330761,1761348646727,-500.0,0.00038273,5,"2025-10-24T23:30:46.727",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330762,1761348646738,-500.0,0.00038273,5,"2025-10-24T23:30:46.738",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330763,1761348646749,-163.8511214,0.00038273,5,"2025-10-24T23:30:46.749",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330764,1761348646759,-160.26537923,0.00038273,5,"2025-10-24T23:30:46.759",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330765,1761348646772,-160.2103039,0.00038273,5,"2025-10-24T23:30:46.772",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330766,1761348646783,-160.20702108,0.00038273,2,"2025-10-24T23:30:46.783",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330767,1761348646793,-200.0,0.00038273,5,"2025-10-24T23:30:46.793",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330768,1761348646803,-166.89002745,0.00038273,5,"2025-10-24T23:30:46.803",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330769,1761348646814,-406.90647944,0.00038273,5,"2025-10-24T23:30:46.814",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330770,1761348904095,-250.0022515,0.00018208,2,"2025-10-24T23:35:04.095",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330771,1761348905630,-232.86496782,0.00018208,2,"2025-10-24T23:35:05.630",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330772,1761348907852,-144.10278068,0.00018208,2,"2025-10-24T23:35:07.852",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330773,1761348907876,-177.17644981,0.00019166,2,"2025-10-24T23:35:07.876",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330774,1761348910486,-268.39718434,0.00019166,2,"2025-10-24T23:35:10.486",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330775,1761349099106,-181.39636585,0.00019166,2,"2025-10-24T23:38:19.106",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330776,1761349099129,-76.13230857,0.00019646,2,"2025-10-24T23:38:19.129",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330778,1761349685569,-190.15,0.00020125,2,"2025-10-24T23:48:05.569",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330779,1761349685736,-209.60817955,0.00020125,2,"2025-10-24T23:48:05.736",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330780,1761349685788,-227.21182045,0.00020125,2,"2025-10-24T23:48:05.788",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330782,1761349710895,63.18,0.00013699,2,"2025-10-24T23:48:30.895",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330783,1761349710921,94.37,0.00013699,2,"2025-10-24T23:48:30.921",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330796,1761349832200,-626.97,0.00021083,2,"2025-10-24T23:50:32.200",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330798,1761349832210,-568.35165081,0.00022041,2,"2025-10-24T23:50:32.210",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330799,1761349832221,-58.61834919,0.00022041,2,"2025-10-24T23:50:32.221",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330800,1761349832230,-257.52867442,0.00022137,2,"2025-10-24T23:50:32.230",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330801,1761349832240,-365.91339654,0.00022664,2,"2025-10-24T23:50:32.240",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330802,1761349832249,-404.39230637,0.00023,2,"2025-10-24T23:50:32.249",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330803,1761349832260,-222.57769363,0.00023,2,"2025-10-24T23:50:32.260",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330804,1761349832269,-157.55,0.00023182,2,"2025-10-24T23:50:32.269",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330805,1761349832279,-626.97,0.00023958,2,"2025-10-24T23:50:32.279",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330806,1761349832288,-300.0,0.00024903,2,"2025-10-24T23:50:32.288",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330807,1761349832298,-151.0,0.00024904,2,"2025-10-24T23:50:32.298",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330808,1761349832307,-151.0,0.00024904,2,"2025-10-24T23:50:32.307",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330809,1761349832316,-151.0,0.00024904,2,"2025-10-24T23:50:32.316",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330810,1761349832325,-151.0,0.00024904,2,"2025-10-24T23:50:32.325",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330811,1761349832334,-151.0,0.00024904,2,"2025-10-24T23:50:32.334",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330812,1761349832343,-151.0,0.00024904,2,"2025-10-24T23:50:32.343",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330813,1761349832352,-264.4478428,0.00024904,2,"2025-10-24T23:50:32.352",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330814,1761349832361,-151.0,0.00024904,2,"2025-10-24T23:50:32.361",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330815,1761349832372,-151.0,0.00024904,2,"2025-10-24T23:50:32.372",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330816,1761349832387,-151.0,0.00024904,2,"2025-10-24T23:50:32.387",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330817,1761349832396,-151.0,0.00024904,2,"2025-10-24T23:50:32.396",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330818,1761349832405,-151.0,0.00024904,2,"2025-10-24T23:50:32.405",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330819,1761349832415,-151.0,0.00024904,2,"2025-10-24T23:50:32.415",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330820,1761349832424,-151.0,0.00024904,2,"2025-10-24T23:50:32.424",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330821,1761349832432,-151.0,0.00024904,2,"2025-10-24T23:50:32.432",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330822,1761349832441,-151.0,0.00024904,2,"2025-10-24T23:50:32.441",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330823,1761349832450,-151.0,0.00024904,2,"2025-10-24T23:50:32.450",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330824,1761349832459,-626.97,0.00024916,2,"2025-10-24T23:50:32.459",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330825,1761349832468,-922.78444028,0.00024919,2,"2025-10-24T23:50:32.468",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330826,1761349832478,-626.97,0.00025875,2,"2025-10-24T23:50:32.478",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330827,1761349832487,-626.97,0.00026833,2,"2025-10-24T23:50:32.487",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330828,1761349832497,-420.0,0.00026981,2,"2025-10-24T23:50:32.497",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330829,1761349832506,-626.97,0.00027791,2,"2025-10-24T23:50:32.506",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330830,1761349832515,-626.97,0.0002875,2,"2025-10-24T23:50:32.515",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330831,1761349832524,-277.0,0.00029232,2,"2025-10-24T23:50:32.524",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330832,1761349832534,-626.97,0.00029708,2,"2025-10-24T23:50:32.534",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330833,1761349832543,-626.97,0.00030666,2,"2025-10-24T23:50:32.543",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330834,1761349832553,-626.97,0.00031625,2,"2025-10-24T23:50:32.553",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330835,1761349832563,-233.16485764,0.00031809,2,"2025-10-24T23:50:32.563",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330836,1761349832572,-626.97,0.00032583,2,"2025-10-24T23:50:32.572",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330837,1761349832582,-157.55,0.00032666,2,"2025-10-24T23:50:32.582",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330838,1761349832591,-626.97,0.00033541,2,"2025-10-24T23:50:32.591",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330839,1761349832601,-345.77461635,0.00033806,2,"2025-10-24T23:50:32.601",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330840,1761349832611,-200.0,0.00034264,2,"2025-10-24T23:50:32.611",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330841,1761349832621,-157.56,0.00034331,120,"2025-10-24T23:50:32.621",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330843,1761349832630,-1000.0,0.00034407,2,"2025-10-24T23:50:32.630",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330845,1761349832639,-626.97,0.000345,2,"2025-10-24T23:50:32.639",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330847,1761349832649,-1195.85,0.00034586,2,"2025-10-24T23:50:32.649",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330849,1761349832658,-151.662,0.00034586,39,"2025-10-24T23:50:32.658",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330851,1761349832668,-220.2,0.00034602,2,"2025-10-24T23:50:32.668",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330853,1761349832677,-150.0,0.0003464,2,"2025-10-24T23:50:32.677",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330855,1761349832686,-150.0,0.0003464,120,"2025-10-24T23:50:32.686",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330857,1761349832696,-655.15,0.0003466,2,"2025-10-24T23:50:32.696",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330859,1761349832705,-386.89,0.00034759,2,"2025-10-24T23:50:32.705",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330861,1761349832714,-250.0,0.00034782,2,"2025-10-24T23:50:32.714",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330863,1761349832723,-1000.09008277,0.00035,120,"2025-10-24T23:50:32.723",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330867,1761349832733,-150.0,0.00035088,7,"2025-10-24T23:50:32.733",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330869,1761349832742,-150.0,0.00035088,7,"2025-10-24T23:50:32.742",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330871,1761349832751,-150.0,0.00035088,7,"2025-10-24T23:50:32.751",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330874,1761349832760,-4956.0,0.00035197,2,"2025-10-24T23:50:32.760",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330876,1761349832769,-626.97,0.00035458,2,"2025-10-24T23:50:32.769",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330878,1761349832778,-166.66,0.00035568,2,"2025-10-24T23:50:32.778",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330880,1761349832786,-4000.0,0.00035616,5,"2025-10-24T23:50:32.786",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330882,1761349832795,-152.0,0.00035945,3,"2025-10-24T23:50:32.795",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330883,1761349832805,-655.15,0.00035959,2,"2025-10-24T23:50:32.805",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330885,1761349832814,-4783.9910497,0.00036073,2,"2025-10-24T23:50:32.814",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330887,1761349832823,-830.9102102,0.00036073,2,"2025-10-24T23:50:32.823",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330889,1761349832833,-3336.8482696,0.00036073,2,"2025-10-24T23:50:32.833",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330891,1761349832842,-1363.4948538,0.00036073,2,"2025-10-24T23:50:32.842",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330894,1761349832852,-500.0,0.00036213,30,"2025-10-24T23:50:32.852",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330896,1761349832862,-209.0,0.00036246,2,"2025-10-24T23:50:32.862",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330898,1761349832872,-168.0,0.00036395,120,"2025-10-24T23:50:32.872",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330900,1761349832881,-626.97,0.00036416,2,"2025-10-24T23:50:32.881",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330901,1761349832891,-168.0,0.00036475,2,"2025-10-24T23:50:32.891",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330904,1761349832901,-500.0,0.00036499,30,"2025-10-24T23:50:32.901",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330906,1761349832910,-220.2,0.00036525,2,"2025-10-24T23:50:32.910",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330908,1761349832919,-6568.32958728,0.00036548,2,"2025-10-24T23:50:32.919",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330910,1761349832936,-1166.0,0.00036548,2,"2025-10-24T23:50:32.936",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330913,1761349832947,-4836.77114204,0.00036548,2,"2025-10-24T23:50:32.947",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330915,1761349832958,-483.67048522,0.00036548,2,"2025-10-24T23:50:32.958",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330917,1761349832969,-586.00786397,0.00036548,2,"2025-10-24T23:50:32.969",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330920,1761349832988,-3500.00002,0.00036548,2,"2025-10-24T23:50:32.988",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330922,1761349833001,-5500.0,0.00036548,2,"2025-10-24T23:50:33.001",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330925,1761349833012,-11627.9740067,0.00036548,2,"2025-10-24T23:50:33.012",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392330927,1761349833023,-8792.39960905,0.00036548,2,"2025-10-24T23:50:33.023",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331058,1761349840754,-535.28791403,0.0002698,2,"2025-10-24T23:50:40.754",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331059,1761349840764,-7315.97121944,0.00036548,2,"2025-10-24T23:50:40.764",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331060,1761349840774,-3091.8113365,0.00036548,2,"2025-10-24T23:50:40.774",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331061,1761349840784,-168.0,0.00036599,2,"2025-10-24T23:50:40.784",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331062,1761349840794,-600.05004039,0.000366,5,"2025-10-24T23:50:40.794",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331063,1761349840804,-500.0,0.000366,5,"2025-10-24T23:50:40.804",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331064,1761349840814,-500.0,0.000366,5,"2025-10-24T23:50:40.814",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331065,1761349840824,-500.0,0.000366,2,"2025-10-24T23:50:40.824",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331066,1761349840834,-476.11845244,0.000366,5,"2025-10-24T23:50:40.834",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331067,1761349840844,-196.50331543,0.000366,2,"2025-10-24T23:50:40.844",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331068,1761349840853,-500.0,0.000366,5,"2025-10-24T23:50:40.853",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331069,1761349840862,-500.0,0.00036729,2,"2025-10-24T23:50:40.862",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331070,1761349840871,-500.0,0.00036729,2,"2025-10-24T23:50:40.871",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331071,1761349840881,-500.0,0.00036729,30,"2025-10-24T23:50:40.881",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331072,1761349840890,-500.0,0.00036729,30,"2025-10-24T23:50:40.890",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331073,1761349840899,-500.0,0.00036729,30,"2025-10-24T23:50:40.899",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331074,1761349840908,-500.0,0.00036729,30,"2025-10-24T23:50:40.908",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331075,1761349840917,-500.0,0.00036729,30,"2025-10-24T23:50:40.917",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331076,1761349840926,-166.66,0.00036742,2,"2025-10-24T23:50:40.926",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331077,1761349840935,-199.0,0.00036777,7,"2025-10-24T23:50:40.935",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331078,1761349840944,-386.94,0.00036816,2,"2025-10-24T23:50:40.944",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331079,1761349840953,-168.0,0.00036821,7,"2025-10-24T23:50:40.953",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331080,1761349840963,-500.0,0.00037,120,"2025-10-24T23:50:40.963",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331081,1761349840972,-168.0,0.00037001,7,"2025-10-24T23:50:40.972",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331082,1761349840981,-150.0,0.00037037,7,"2025-10-24T23:50:40.981",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331083,1761349840991,-324.12,0.00037051,8,"2025-10-24T23:50:40.991",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331084,1761349841000,-2766.02,0.00037056,7,"2025-10-24T23:50:41.000",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331085,1761349841009,-500.0,0.0003707,30,"2025-10-24T23:50:41.009",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331086,1761349841018,-168.0,0.00037083,2,"2025-10-24T23:50:41.018",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331087,1761349841027,-300.0,0.00037121,7,"2025-10-24T23:50:41.027",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331088,1761349841037,-500.0,0.00037129,30,"2025-10-24T23:50:41.037",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331089,1761349841046,-426.05040114,0.00037148,5,"2025-10-24T23:50:41.046",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331090,1761349841056,-1000.0,0.00037148,5,"2025-10-24T23:50:41.056",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331091,1761349841065,-1000.0,0.00037148,2,"2025-10-24T23:50:41.065",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331092,1761349841074,-168.0,0.00037176,2,"2025-10-24T23:50:41.074",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331093,1761349841083,-500.0,0.00037234,30,"2025-10-24T23:50:41.083",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331094,1761349841092,-655.15,0.00037259,2,"2025-10-24T23:50:41.092",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331095,1761349841101,-1826.0,0.000373,2,"2025-10-24T23:50:41.101",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331096,1761349841110,-6013.98,0.00037333,2,"2025-10-24T23:50:41.110",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331097,1761349841119,-291.95,0.00037359,2,"2025-10-24T23:50:41.119",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331098,1761349841129,-475.59,0.0003737,2,"2025-10-24T23:50:41.129",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331099,1761349841138,-721.91,0.00037457,2,"2025-10-24T23:50:41.138",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331100,1761349841152,-150.0,0.00037594,2,"2025-10-24T23:50:41.152",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331101,1761349841162,-2401.64,0.00037594,2,"2025-10-24T23:50:41.162",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331102,1761349841172,-414.35,0.00037594,2,"2025-10-24T23:50:41.172",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331103,1761349841182,-150.0,0.00037594,2,"2025-10-24T23:50:41.182",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331104,1761349841194,-176.3,0.00037594,2,"2025-10-24T23:50:41.194",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331105,1761349841204,-150.0,0.00037594,2,"2025-10-24T23:50:41.204",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331106,1761349841214,-414.35,0.00037594,2,"2025-10-24T23:50:41.214",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331107,1761349841224,-678.86657509,0.00037674,30,"2025-10-24T23:50:41.224",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331108,1761349841233,-1392.77690881,0.00037696,5,"2025-10-24T23:50:41.233",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331109,1761349841243,-1500.0,0.00037696,2,"2025-10-24T23:50:41.243",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331110,1761349841252,-202.11544683,0.00037789,2,"2025-10-24T23:50:41.252",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331111,1761349841262,-300.0,0.000378,13,"2025-10-24T23:50:41.262",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331112,1761349841271,-3378.8805,0.0003787,2,"2025-10-24T23:50:41.271",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331113,1761349841280,-700.0,0.000379,13,"2025-10-24T23:50:41.280",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331114,1761349841290,-166.66,0.00037916,2,"2025-10-24T23:50:41.290",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331115,1761349841300,-500.0,0.00037976,2,"2025-10-24T23:50:41.300",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331116,1761349841309,-500.0,0.00037976,30,"2025-10-24T23:50:41.309",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331117,1761349841319,-500.0,0.00037976,30,"2025-10-24T23:50:41.319",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331118,1761349841329,-200.0,0.00038008,10,"2025-10-24T23:50:41.329",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331119,1761349841338,-168.0,0.00038009,120,"2025-10-24T23:50:41.338",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331120,1761349841348,-5540.36096476,0.0003801,2,"2025-10-24T23:50:41.348",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331121,1761349841359,-2500.0,0.00038014,2,"2025-10-24T23:50:41.359",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331122,1761349841368,-1000.0,0.00038014,2,"2025-10-24T23:50:41.368",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331123,1761349841378,-2691.85487528,0.00038014,2,"2025-10-24T23:50:41.378",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331124,1761349841387,-1000.0,0.000381,7,"2025-10-24T23:50:41.387",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331125,1761349841397,-15917.2503357,0.00038104,3,"2025-10-24T23:50:41.397",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331126,1761349841406,-500.0,0.00038113,30,"2025-10-24T23:50:41.406",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331127,1761349841415,-159.69123111,0.00038113,15,"2025-10-24T23:50:41.415",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331128,1761349841424,-500.0,0.00038113,7,"2025-10-24T23:50:41.424",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331129,1761349841434,-500.0,0.00038113,2,"2025-10-24T23:50:41.434",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331130,1761349841443,-500.0,0.00038113,30,"2025-10-24T23:50:41.443",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331131,1761349841452,-1000.0,0.00038114,2,"2025-10-24T23:50:41.452",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331132,1761349841461,-940.1478,0.00038114,2,"2025-10-24T23:50:41.461",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331133,1761349841470,-192905.9012,0.00038114,2,"2025-10-24T23:50:41.470",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331134,1761349841479,-1000.0,0.00038114,120,"2025-10-24T23:50:41.479",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331135,1761349841489,-5000.0,0.00038116,2,"2025-10-24T23:50:41.489",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331136,1761349841498,-934.83473818,0.0003812,10,"2025-10-24T23:50:41.498",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331137,1761349841508,-1425.0,0.00038146,2,"2025-10-24T23:50:41.508",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331138,1761349841518,-924.39405687,0.00038147,2,"2025-10-24T23:50:41.518",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331139,1761349841535,-500.0,0.00038155,2,"2025-10-24T23:50:41.535",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331140,1761349841544,-500.0,0.00038155,30,"2025-10-24T23:50:41.544",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331141,1761349841554,-500.0,0.00038155,30,"2025-10-24T23:50:41.554",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331142,1761349841564,-213.44686772,0.00038166,2,"2025-10-24T23:50:41.564",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331143,1761349841574,-1000.0,0.000382,7,"2025-10-24T23:50:41.574",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331144,1761349841585,-15917.2503357,0.00038203,3,"2025-10-24T23:50:41.585",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331145,1761349841596,-500.0,0.00038203,2,"2025-10-24T23:50:41.596",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331146,1761349841605,-15917.2503357,0.0003821,3,"2025-10-24T23:50:41.605",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331147,1761349841614,-500.0,0.00038213,2,"2025-10-24T23:50:41.614",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331148,1761349841624,-500.0,0.00038213,2,"2025-10-24T23:50:41.624",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331149,1761349841634,-168.0,0.00038214,2,"2025-10-24T23:50:41.634",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331150,1761349841643,-159.393,0.0003822,2,"2025-10-24T23:50:41.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331151,1761349841652,-2053.0,0.0003822,2,"2025-10-24T23:50:41.652",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331152,1761349841663,-819.0,0.0003822,2,"2025-10-24T23:50:41.663",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331153,1761349841673,-572.0,0.0003822,2,"2025-10-24T23:50:41.673",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331154,1761349841683,-3413.0,0.0003822,2,"2025-10-24T23:50:41.683",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331155,1761349841693,-1312.0,0.0003822,2,"2025-10-24T23:50:41.693",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331156,1761349841704,-606.0,0.0003822,2,"2025-10-24T23:50:41.704",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331157,1761349841713,-1591.0,0.0003822,2,"2025-10-24T23:50:41.713",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331158,1761349841723,-1269.0,0.0003822,2,"2025-10-24T23:50:41.723",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331159,1761349841733,-818.0,0.0003822,2,"2025-10-24T23:50:41.733",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331160,1761349841744,-6539.0,0.0003822,2,"2025-10-24T23:50:41.744",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331161,1761349841753,-6456.0,0.0003822,2,"2025-10-24T23:50:41.753",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331162,1761349841763,-3487.0,0.0003822,2,"2025-10-24T23:50:41.763",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331163,1761349841774,-558.0,0.0003822,2,"2025-10-24T23:50:41.774",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331164,1761349841786,-500.0,0.00038225,2,"2025-10-24T23:50:41.786",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331165,1761349841796,-153.89512624,0.00038235,2,"2025-10-24T23:50:41.796",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331166,1761349841806,-500.0,0.00038235,2,"2025-10-24T23:50:41.806",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331167,1761349841816,-500.0,0.00038235,2,"2025-10-24T23:50:41.816",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331168,1761349841826,-15917.2503357,0.00038236,3,"2025-10-24T23:50:41.826",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331169,1761349841836,-500.0,0.00038236,7,"2025-10-24T23:50:41.836",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331170,1761349841846,-63669.0013429,0.00038237,3,"2025-10-24T23:50:41.846",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331171,1761349841855,-517.37453729,0.00038244,2,"2025-10-24T23:50:41.855",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331172,1761349841865,-324.92947398,0.00038246,2,"2025-10-24T23:50:41.865",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331173,1761349841876,-647.08,0.00038246,7,"2025-10-24T23:50:41.876",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331174,1761349841886,-500.0,0.00038246,2,"2025-10-24T23:50:41.886",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331175,1761349841900,-7842.8634106,0.00038247,2,"2025-10-24T23:50:41.900",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331176,1761349841909,-110767.5500745,0.00038247,2,"2025-10-24T23:50:41.909",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331177,1761349841920,-500.0,0.00038255,2,"2025-10-24T23:50:41.920",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331178,1761349841929,-2107.0,0.00038256,5,"2025-10-24T23:50:41.929",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331179,1761349841939,-117231.5366,0.00038256,30,"2025-10-24T23:50:41.939",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331180,1761349841949,-186.87130963,0.00038256,2,"2025-10-24T23:50:41.949",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331181,1761349841961,-160.56398268,0.00038256,11,"2025-10-24T23:50:41.961",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331182,1761349841971,-15917.2503357,0.00038262,3,"2025-10-24T23:50:41.971",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331183,1761349841983,-151.0,0.00038272,30,"2025-10-24T23:50:41.983",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331184,1761349841993,-151.0,0.00038272,30,"2025-10-24T23:50:41.993",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331185,1761349842002,-151.0,0.00038272,30,"2025-10-24T23:50:42.002",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331186,1761349842012,-151.0,0.00038272,30,"2025-10-24T23:50:42.012",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331187,1761349842022,-160.059782,0.00038272,30,"2025-10-24T23:50:42.022",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331188,1761349842031,-151.0,0.00038272,30,"2025-10-24T23:50:42.031",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331189,1761349842043,-254.043692,0.00038272,30,"2025-10-24T23:50:42.043",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331190,1761349842052,-151.0,0.00038272,30,"2025-10-24T23:50:42.052",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331191,1761349842061,-151.0,0.00038272,30,"2025-10-24T23:50:42.061",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331192,1761349842071,-153.04558204,0.00038272,30,"2025-10-24T23:50:42.071",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331193,1761349842081,-334.5472959,0.00038272,5,"2025-10-24T23:50:42.081",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331194,1761349842091,-500.0,0.00038272,5,"2025-10-24T23:50:42.091",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331195,1761349842101,-500.0,0.00038272,5,"2025-10-24T23:50:42.101",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331196,1761349842111,-500.0,0.00038272,5,"2025-10-24T23:50:42.111",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331197,1761349842120,-500.0,0.00038272,5,"2025-10-24T23:50:42.120",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331198,1761349842130,-500.0,0.00038272,5,"2025-10-24T23:50:42.130",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331199,1761349842140,-500.0,0.00038272,5,"2025-10-24T23:50:42.140",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331200,1761349842149,-489.64647954,0.00038272,5,"2025-10-24T23:50:42.149",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331201,1761349842159,-500.0,0.00038272,5,"2025-10-24T23:50:42.159",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331202,1761349842168,-500.0,0.00038272,5,"2025-10-24T23:50:42.168",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331203,1761349842179,-500.0,0.00038272,5,"2025-10-24T23:50:42.179",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331204,1761349842192,-500.0,0.00038272,5,"2025-10-24T23:50:42.192",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331205,1761349842202,-500.0,0.00038272,5,"2025-10-24T23:50:42.202",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331206,1761349842211,-645.2214,0.00038272,5,"2025-10-24T23:50:42.211",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331207,1761349842221,-393.07351964,0.00038272,5,"2025-10-24T23:50:42.221",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331208,1761349842231,-669.0945918,0.00038272,5,"2025-10-24T23:50:42.231",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331209,1761349842240,-693.8510917,0.00038272,5,"2025-10-24T23:50:42.240",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331210,1761349842249,-719.52358209,0.00038272,5,"2025-10-24T23:50:42.249",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331211,1761349842259,-746.14595463,0.00038272,5,"2025-10-24T23:50:42.259",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331212,1761349842268,-773.75335495,0.00038272,5,"2025-10-24T23:50:42.268",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331213,1761349842278,-802.38222908,0.00038272,5,"2025-10-24T23:50:42.278",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331214,1761349842287,-832.07037156,0.00038272,5,"2025-10-24T23:50:42.287",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331215,1761349842296,-862.8569753,0.00038272,5,"2025-10-24T23:50:42.296",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331216,1761349842305,-894.78268339,0.00038272,5,"2025-10-24T23:50:42.305",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331217,1761349842315,-927.88964268,0.00038272,5,"2025-10-24T23:50:42.315",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331218,1761349842324,-962.22155946,0.00038272,5,"2025-10-24T23:50:42.324",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331219,1761349842333,-997.82375716,0.00038272,5,"2025-10-24T23:50:42.333",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331220,1761349842343,-1034.74323617,0.00038272,5,"2025-10-24T23:50:42.343",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331221,1761349842352,-500.0,0.00038272,5,"2025-10-24T23:50:42.352",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331222,1761349842362,-1073.02873591,0.00038272,5,"2025-10-24T23:50:42.362",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331223,1761349842371,-500.0,0.00038272,5,"2025-10-24T23:50:42.371",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331224,1761349842381,-1112.73079914,0.00038272,5,"2025-10-24T23:50:42.381",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331225,1761349842390,-500.0,0.00038272,5,"2025-10-24T23:50:42.390",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331226,1761349842399,-500.0,0.00038272,5,"2025-10-24T23:50:42.399",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331227,1761349842408,-500.0,0.00038272,5,"2025-10-24T23:50:42.408",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331228,1761349842417,-342.96610045,0.00038272,5,"2025-10-24T23:50:42.417",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331229,1761349842427,-500.81021082,0.00038273,5,"2025-10-24T23:50:42.427",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331230,1761349842436,-582.12131672,0.00038273,5,"2025-10-24T23:50:42.436",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331231,1761349842446,-500.76547992,0.00038273,5,"2025-10-24T23:50:42.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331232,1761349842455,-500.0,0.00038273,5,"2025-10-24T23:50:42.455",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331233,1761349842465,-500.0,0.00038273,5,"2025-10-24T23:50:42.465",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331234,1761349842474,-500.0,0.00038273,5,"2025-10-24T23:50:42.474",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331235,1761349842483,-483.35601814,0.00038273,5,"2025-10-24T23:50:42.483",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331236,1761349842492,-200.0,0.00038273,2,"2025-10-24T23:50:42.492",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331237,1761349842502,-200.0,0.00038273,2,"2025-10-24T23:50:42.502",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331238,1761349842511,-200.0,0.00038273,2,"2025-10-24T23:50:42.511",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331239,1761349842521,-250.0,0.00038279,2,"2025-10-24T23:50:42.521",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331240,1761349842530,-150.0,0.00038279,2,"2025-10-24T23:50:42.530",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331241,1761349842540,-150.0,0.00038279,2,"2025-10-24T23:50:42.540",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331242,1761349842549,-11140.3008127,0.00038298,3,"2025-10-24T23:50:42.549",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331243,1761349842559,-221.0,0.00038301,3,"2025-10-24T23:50:42.559",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331244,1761349842568,-15917.2503357,0.00038305,3,"2025-10-24T23:50:42.568",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331245,1761349842577,-168.0,0.00038307,7,"2025-10-24T23:50:42.577",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331246,1761349842587,-5540.36096476,0.00038311,2,"2025-10-24T23:50:42.587",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331247,1761349842597,-716.90325673,0.00038313,6,"2025-10-24T23:50:42.597",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331248,1761349842606,-1149.80959397,0.00038313,7,"2025-10-24T23:50:42.606",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331249,1761349842615,-2691.8548752,0.00038315,2,"2025-10-24T23:50:42.615",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331250,1761349842625,-280.45564929,0.00038317,6,"2025-10-24T23:50:42.625",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331251,1761349842634,-11140.3008127,0.00038318,3,"2025-10-24T23:50:42.634",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331252,1761349842643,-151.0,0.00038325,30,"2025-10-24T23:50:42.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331253,1761349842652,-151.0,0.00038325,30,"2025-10-24T23:50:42.652",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331254,1761349842662,-716.90325673,0.00038325,6,"2025-10-24T23:50:42.662",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331255,1761349842672,-47751.7510072,0.00038326,3,"2025-10-24T23:50:42.672",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331256,1761349842682,-22473.52313055,0.00038326,3,"2025-10-24T23:50:42.682",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331258,1761349843433,-10947.37930755,0.00038326,3,"2025-10-24T23:50:43.433",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331259,1761349843442,-150.0,0.00038328,2,"2025-10-24T23:50:43.442",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331260,1761349843451,-150.0,0.00038328,2,"2025-10-24T23:50:43.451",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331261,1761349843460,-150.0,0.00038328,2,"2025-10-24T23:50:43.460",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331262,1761349843469,-150.0,0.00038328,2,"2025-10-24T23:50:43.469",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331263,1761349843603,-150.0,0.00038328,2,"2025-10-24T23:50:43.603",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331264,1761349843612,-150.77597293,0.00038328,2,"2025-10-24T23:50:43.612",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331265,1761349843622,-202.01765236,0.00038328,2,"2025-10-24T23:50:43.622",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331266,1761349843631,-150.0,0.00038328,2,"2025-10-24T23:50:43.631",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331267,1761349843641,-1057.96,0.00038328,14,"2025-10-24T23:50:43.641",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331268,1761349843650,-500.0,0.00038328,2,"2025-10-24T23:50:43.650",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331269,1761349843659,-500.0,0.00038328,2,"2025-10-24T23:50:43.659",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331270,1761349843669,-150.0,0.00038328,2,"2025-10-24T23:50:43.669",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331271,1761349843678,-200.0,0.00038328,2,"2025-10-24T23:50:43.678",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331272,1761349843687,-500.0,0.00038328,2,"2025-10-24T23:50:43.687",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331273,1761349843696,-500.0,0.00038328,2,"2025-10-24T23:50:43.696",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331274,1761349843705,-150.0,0.00038328,2,"2025-10-24T23:50:43.705",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331275,1761349843714,-1125.0,0.00038328,2,"2025-10-24T23:50:43.714",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331276,1761349843724,-207.27140812,0.00038328,2,"2025-10-24T23:50:43.724",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331277,1761349843734,-150.0,0.00038328,2,"2025-10-24T23:50:43.734",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331278,1761349843743,-500.0,0.00038328,2,"2025-10-24T23:50:43.743",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331279,1761349843752,-150.0,0.00038328,2,"2025-10-24T23:50:43.752",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331280,1761349843761,-150.0,0.00038328,2,"2025-10-24T23:50:43.761",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331281,1761349843770,-150.0,0.00038328,2,"2025-10-24T23:50:43.770",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331282,1761349843779,-150.0,0.00038328,2,"2025-10-24T23:50:43.779",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331283,1761349843789,-150.0,0.00038328,2,"2025-10-24T23:50:43.789",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331284,1761349843798,-150.0,0.00038328,2,"2025-10-24T23:50:43.798",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331285,1761349843807,-500.0,0.00038328,2,"2025-10-24T23:50:43.807",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331286,1761349843816,-500.0,0.00038328,2,"2025-10-24T23:50:43.816",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331287,1761349843826,-151.0,0.00038329,30,"2025-10-24T23:50:43.826",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331288,1761349843836,-11140.3008127,0.00038335,3,"2025-10-24T23:50:43.836",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331289,1761349843847,-500.0,0.00038335,2,"2025-10-24T23:50:43.847",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331290,1761349843859,-2353.1485215,0.00038335,6,"2025-10-24T23:50:43.859",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331291,1761349843870,-467.71208976,0.00038336,2,"2025-10-24T23:50:43.870",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331292,1761349843879,-150.41,0.00038336,2,"2025-10-24T23:50:43.879",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331293,1761349843888,-151.0,0.00038336,30,"2025-10-24T23:50:43.888",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331294,1761349843897,-280.45564929,0.00038337,6,"2025-10-24T23:50:43.897",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331295,1761349843907,-570.56999594,0.00038337,6,"2025-10-24T23:50:43.907",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331296,1761349843916,-9746.30385874,0.00038345,120,"2025-10-24T23:50:43.916",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331297,1761349843925,-999.0,0.00038345,120,"2025-10-24T23:50:43.925",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331298,1761349843934,-159172.503357,0.00038346,3,"2025-10-24T23:50:43.934",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331299,1761349843944,-178244.813003,0.00038346,3,"2025-10-24T23:50:43.944",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331300,1761349843954,-151.0,0.00038346,30,"2025-10-24T23:50:43.954",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331301,1761349843964,-151.0,0.00038346,30,"2025-10-24T23:50:43.964",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331302,1761349843974,-151.0,0.00038346,30,"2025-10-24T23:50:43.974",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331303,1761349843985,-151.0,0.00038346,30,"2025-10-24T23:50:43.985",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331304,1761349843994,-151.0,0.00038346,30,"2025-10-24T23:50:43.994",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331305,1761349844003,-151.0,0.00038346,30,"2025-10-24T23:50:44.003",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331306,1761349844012,-151.0,0.00038346,30,"2025-10-24T23:50:44.012",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331307,1761349844023,-151.0,0.00038346,30,"2025-10-24T23:50:44.023",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331308,1761349844033,-151.0,0.00038346,30,"2025-10-24T23:50:44.033",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331309,1761349844042,-151.0,0.00038346,30,"2025-10-24T23:50:44.042",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331310,1761349844052,-274.074325,0.00038346,30,"2025-10-24T23:50:44.052",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331311,1761349844062,-166.582358,0.00038346,30,"2025-10-24T23:50:44.062",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331312,1761349844072,-151.0,0.00038346,30,"2025-10-24T23:50:44.072",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331313,1761349844081,-151.0,0.00038346,30,"2025-10-24T23:50:44.081",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331314,1761349844090,-151.0,0.00038346,30,"2025-10-24T23:50:44.090",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331315,1761349844099,-151.0,0.00038346,30,"2025-10-24T23:50:44.099",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331316,1761349844108,-151.0,0.00038346,30,"2025-10-24T23:50:44.108",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331317,1761349844118,-2353.1485215,0.00038347,6,"2025-10-24T23:50:44.118",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331318,1761349844128,-213.45,0.00038348,2,"2025-10-24T23:50:44.128",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331319,1761349844137,-570.56999594,0.00038349,6,"2025-10-24T23:50:44.137",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331320,1761349844147,-1425.0,0.00038352,2,"2025-10-24T23:50:44.147",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331321,1761349844156,-500.0,0.00038355,2,"2025-10-24T23:50:44.156",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331322,1761349844165,-500.0,0.00038355,2,"2025-10-24T23:50:44.165",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331323,1761349844175,-500.0,0.00038355,2,"2025-10-24T23:50:44.175",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331324,1761349844187,-500.0,0.00038355,2,"2025-10-24T23:50:44.187",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331325,1761349844196,-150.0,0.00038356,30,"2025-10-24T23:50:44.196",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331326,1761349844205,-150.0,0.00038356,30,"2025-10-24T23:50:44.205",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331327,1761349844214,-150.0,0.00038356,30,"2025-10-24T23:50:44.214",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331328,1761349844224,-150.0,0.00038356,30,"2025-10-24T23:50:44.224",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331329,1761349844233,-150.0,0.00038356,30,"2025-10-24T23:50:44.233",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331330,1761349844242,-150.0,0.00038356,30,"2025-10-24T23:50:44.242",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331331,1761349844251,-150.0,0.00038356,30,"2025-10-24T23:50:44.251",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331332,1761349844261,-150.0,0.00038356,30,"2025-10-24T23:50:44.261",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331333,1761349844270,-150.0,0.00038356,30,"2025-10-24T23:50:44.270",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331334,1761349844281,-150.0,0.00038356,30,"2025-10-24T23:50:44.281",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331335,1761349844292,-151.0,0.00038356,2,"2025-10-24T23:50:44.292",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331336,1761349844301,-408.61894587,0.00038356,30,"2025-10-24T23:50:44.301",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331337,1761349844312,-500.0,0.00038356,30,"2025-10-24T23:50:44.312",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331338,1761349844321,-502.25200251,0.00038356,2,"2025-10-24T23:50:44.321",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331339,1761349844330,-504.08882552,0.00038356,30,"2025-10-24T23:50:44.330",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331340,1761349844340,-500.0,0.00038356,30,"2025-10-24T23:50:44.340",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331341,1761349844349,-500.0,0.00038356,30,"2025-10-24T23:50:44.349",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331342,1761349844359,-500.0,0.00038356,30,"2025-10-24T23:50:44.359",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331343,1761349844369,-500.0,0.00038356,30,"2025-10-24T23:50:44.369",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331344,1761349844379,-564.12,0.00038356,30,"2025-10-24T23:50:44.379",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331345,1761349844388,-500.0,0.00038356,30,"2025-10-24T23:50:44.388",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331346,1761349844397,-500.0,0.00038356,30,"2025-10-24T23:50:44.397",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331347,1761349844407,-500.0,0.00038356,30,"2025-10-24T23:50:44.407",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331348,1761349844415,-503.96,0.00038356,30,"2025-10-24T23:50:44.415",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331349,1761349844425,-500.0,0.00038356,30,"2025-10-24T23:50:44.425",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331350,1761349844434,-926.59,0.00038356,30,"2025-10-24T23:50:44.434",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331351,1761349844443,-500.0,0.00038356,30,"2025-10-24T23:50:44.443",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331352,1761349844452,-500.0,0.00038356,30,"2025-10-24T23:50:44.452",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331353,1761349844461,-500.0,0.00038356,30,"2025-10-24T23:50:44.461",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331354,1761349844470,-735.82,0.00038356,30,"2025-10-24T23:50:44.470",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331355,1761349844479,-742.66,0.00038356,30,"2025-10-24T23:50:44.479",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331356,1761349844488,-500.0,0.00038356,30,"2025-10-24T23:50:44.488",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331357,1761349844497,-500.0,0.00038356,30,"2025-10-24T23:50:44.497",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331358,1761349844506,-500.0,0.00038356,30,"2025-10-24T23:50:44.506",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331359,1761349844515,-500.0,0.00038356,30,"2025-10-24T23:50:44.515",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331360,1761349844524,-500.0,0.00038356,30,"2025-10-24T23:50:44.524",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331361,1761349844534,-500.0,0.00038356,30,"2025-10-24T23:50:44.534",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331362,1761349844543,-500.0,0.00038356,30,"2025-10-24T23:50:44.543",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331363,1761349844552,-517.61,0.00038356,30,"2025-10-24T23:50:44.552",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331364,1761349844561,-500.0,0.00038356,30,"2025-10-24T23:50:44.561",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331365,1761349844571,-500.0,0.00038356,30,"2025-10-24T23:50:44.571",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331366,1761349844579,-500.0,0.00038356,30,"2025-10-24T23:50:44.579",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331367,1761349844589,-500.0,0.00038356,30,"2025-10-24T23:50:44.589",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331368,1761349844599,-500.0,0.00038356,30,"2025-10-24T23:50:44.599",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331369,1761349844609,-500.0,0.00038356,30,"2025-10-24T23:50:44.609",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331370,1761349844620,-500.0,0.00038356,30,"2025-10-24T23:50:44.620",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331371,1761349844630,-500.0,0.00038356,30,"2025-10-24T23:50:44.630",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331372,1761349844640,-500.0,0.00038356,30,"2025-10-24T23:50:44.640",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331373,1761349844649,-500.0,0.00038356,30,"2025-10-24T23:50:44.649",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331374,1761349844659,-407.82802296,0.00038356,30,"2025-10-24T23:50:44.659",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331375,1761349844669,-500.0,0.00038356,30,"2025-10-24T23:50:44.669",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331376,1761349844681,-508.51,0.00038356,30,"2025-10-24T23:50:44.681",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331377,1761349844691,-500.0,0.00038356,30,"2025-10-24T23:50:44.691",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331378,1761349844700,-500.0,0.00038356,30,"2025-10-24T23:50:44.700",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331379,1761349844709,-500.0,0.00038356,30,"2025-10-24T23:50:44.709",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331380,1761349844718,-500.0,0.00038356,30,"2025-10-24T23:50:44.718",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331381,1761349844727,-500.0,0.00038356,30,"2025-10-24T23:50:44.727",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331382,1761349844736,-500.0,0.00038356,30,"2025-10-24T23:50:44.736",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331383,1761349844745,-500.0,0.00038356,30,"2025-10-24T23:50:44.745",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331384,1761349844755,-500.0,0.00038356,30,"2025-10-24T23:50:44.755",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331385,1761349844771,-282.13613526,0.00038356,30,"2025-10-24T23:50:44.771",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331386,1761349844780,-500.0,0.00038356,30,"2025-10-24T23:50:44.780",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331387,1761349844790,-500.0,0.00038356,30,"2025-10-24T23:50:44.790",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331388,1761349844799,-500.0,0.00038356,30,"2025-10-24T23:50:44.799",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331389,1761349844808,-500.0,0.00038356,30,"2025-10-24T23:50:44.808",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331390,1761349844817,-500.0,0.00038356,30,"2025-10-24T23:50:44.817",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331391,1761349844827,-500.0,0.00038356,30,"2025-10-24T23:50:44.827",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331392,1761349844836,-500.0,0.00038356,30,"2025-10-24T23:50:44.836",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331393,1761349844845,-500.0,0.00038356,30,"2025-10-24T23:50:44.845",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331394,1761349844855,-500.0,0.00038356,30,"2025-10-24T23:50:44.855",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331395,1761349844864,-500.0,0.00038356,30,"2025-10-24T23:50:44.864",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331396,1761349844873,-500.0,0.00038356,30,"2025-10-24T23:50:44.873",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331397,1761349844882,-500.0,0.00038356,30,"2025-10-24T23:50:44.882",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331398,1761349844892,-500.0,0.00038356,30,"2025-10-24T23:50:44.892",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331399,1761349844901,-515.0,0.00038356,30,"2025-10-24T23:50:44.901",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331400,1761349844910,-500.0,0.00038356,30,"2025-10-24T23:50:44.910",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331401,1761349844920,-500.0,0.00038356,30,"2025-10-24T23:50:44.920",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331402,1761349844932,-500.0,0.00038356,30,"2025-10-24T23:50:44.932",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331403,1761349844941,-500.0,0.00038356,30,"2025-10-24T23:50:44.941",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331404,1761349844951,-500.0,0.00038356,30,"2025-10-24T23:50:44.951",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331405,1761349844961,-500.0,0.00038356,30,"2025-10-24T23:50:44.961",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331406,1761349844970,-500.0,0.00038356,30,"2025-10-24T23:50:44.970",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331407,1761349844980,-500.0,0.00038356,30,"2025-10-24T23:50:44.980",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331408,1761349844989,-500.0,0.00038356,30,"2025-10-24T23:50:44.989",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331409,1761349844998,-500.0,0.00038356,30,"2025-10-24T23:50:44.998",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331410,1761349845008,-500.0,0.00038356,30,"2025-10-24T23:50:45.008",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331411,1761349845017,-500.0,0.00038356,30,"2025-10-24T23:50:45.017",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331412,1761349845027,-967.22,0.00038356,30,"2025-10-24T23:50:45.027",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331413,1761349845036,-500.0,0.00038356,30,"2025-10-24T23:50:45.036",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331414,1761349845045,-500.0,0.00038356,30,"2025-10-24T23:50:45.045",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331415,1761349845055,-667.64,0.00038356,30,"2025-10-24T23:50:45.055",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331416,1761349845064,-500.0,0.00038356,30,"2025-10-24T23:50:45.064",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331417,1761349845074,-500.0,0.00038356,30,"2025-10-24T23:50:45.074",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331418,1761349845083,-500.0,0.00038356,30,"2025-10-24T23:50:45.083",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331419,1761349845093,-500.0,0.00038356,30,"2025-10-24T23:50:45.093",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331420,1761349845102,-500.0,0.00038356,30,"2025-10-24T23:50:45.102",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331421,1761349845111,-500.0,0.00038356,30,"2025-10-24T23:50:45.111",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331422,1761349845120,-500.0,0.00038356,30,"2025-10-24T23:50:45.120",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331423,1761349845130,-500.0,0.00038356,30,"2025-10-24T23:50:45.130",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331424,1761349845139,-500.0,0.00038356,30,"2025-10-24T23:50:45.139",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331425,1761349845149,-500.0,0.00038356,30,"2025-10-24T23:50:45.149",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331426,1761349845158,-500.0,0.00038356,30,"2025-10-24T23:50:45.158",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331427,1761349845167,-500.0,0.00038356,30,"2025-10-24T23:50:45.167",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331428,1761349845179,-503.82648599,0.00038356,12,"2025-10-24T23:50:45.179",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331429,1761349845192,-500.0,0.00038356,30,"2025-10-24T23:50:45.192",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331430,1761349845201,-500.0,0.00038356,30,"2025-10-24T23:50:45.201",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331431,1761349845211,-500.0,0.00038356,30,"2025-10-24T23:50:45.211",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331432,1761349845220,-500.0,0.00038356,30,"2025-10-24T23:50:45.220",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331433,1761349845229,-500.0,0.00038356,30,"2025-10-24T23:50:45.229",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331434,1761349845239,-500.0,0.00038356,30,"2025-10-24T23:50:45.239",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331435,1761349845248,-500.0,0.00038356,30,"2025-10-24T23:50:45.248",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331436,1761349845258,-500.0,0.00038356,30,"2025-10-24T23:50:45.258",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331437,1761349845267,-500.0,0.00038356,30,"2025-10-24T23:50:45.267",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331438,1761349845276,-500.0,0.00038356,30,"2025-10-24T23:50:45.276",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331439,1761349845286,-522.67,0.00038356,30,"2025-10-24T23:50:45.286",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331440,1761349845296,-500.0,0.00038356,30,"2025-10-24T23:50:45.296",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331441,1761349845305,-500.0,0.00038356,30,"2025-10-24T23:50:45.305",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331442,1761349845314,-500.0,0.00038356,30,"2025-10-24T23:50:45.314",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331443,1761349845323,-500.0,0.00038356,30,"2025-10-24T23:50:45.323",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331444,1761349845332,-500.0,0.00038356,30,"2025-10-24T23:50:45.332",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331445,1761349845342,-500.0,0.00038356,30,"2025-10-24T23:50:45.342",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331446,1761349845351,-500.0,0.00038356,30,"2025-10-24T23:50:45.351",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331447,1761349845361,-500.0,0.00038356,30,"2025-10-24T23:50:45.361",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331448,1761349845370,-500.0,0.00038356,30,"2025-10-24T23:50:45.370",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331449,1761349845380,-500.0,0.00038356,30,"2025-10-24T23:50:45.380",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331450,1761349845389,-500.0,0.00038356,30,"2025-10-24T23:50:45.389",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331451,1761349845399,-598.41,0.00038356,30,"2025-10-24T23:50:45.399",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331452,1761349845408,-541.15,0.00038356,30,"2025-10-24T23:50:45.408",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331453,1761349845417,-151.0,0.00038356,30,"2025-10-24T23:50:45.417",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331454,1761349845427,-500.0,0.00038356,30,"2025-10-24T23:50:45.427",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331455,1761349845436,-500.0,0.00038356,30,"2025-10-24T23:50:45.436",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331456,1761349845446,-245.280472,0.00038356,30,"2025-10-24T23:50:45.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331457,1761349845455,-500.0,0.00038356,30,"2025-10-24T23:50:45.455",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331458,1761349845464,-700.65,0.00038356,30,"2025-10-24T23:50:45.464",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331459,1761349845474,-500.0,0.00038356,30,"2025-10-24T23:50:45.474",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331460,1761349845484,-151.0,0.00038356,30,"2025-10-24T23:50:45.484",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331461,1761349845493,-500.0,0.00038356,30,"2025-10-24T23:50:45.493",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331462,1761349845503,-358.57,0.00038356,30,"2025-10-24T23:50:45.503",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331463,1761349845512,-740.19,0.00038356,30,"2025-10-24T23:50:45.512",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331464,1761349845522,-151.0,0.00038356,30,"2025-10-24T23:50:45.522",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331465,1761349845531,-151.0,0.00038356,30,"2025-10-24T23:50:45.531",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331466,1761349845541,-500.0,0.00038356,30,"2025-10-24T23:50:45.541",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331467,1761349845550,-500.0,0.00038356,30,"2025-10-24T23:50:45.550",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331468,1761349845559,-500.0,0.00038356,30,"2025-10-24T23:50:45.559",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331469,1761349845568,-544.35,0.00038356,30,"2025-10-24T23:50:45.568",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331470,1761349845577,-246.77524735,0.00038356,30,"2025-10-24T23:50:45.577",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331471,1761349845586,-500.0,0.00038356,30,"2025-10-24T23:50:45.586",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331472,1761349845595,-500.0,0.00038356,30,"2025-10-24T23:50:45.595",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331473,1761349845604,-500.0,0.00038356,30,"2025-10-24T23:50:45.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331474,1761349845613,-500.0,0.00038356,30,"2025-10-24T23:50:45.613",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331475,1761349845622,-500.0,0.00038356,30,"2025-10-24T23:50:45.622",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331476,1761349845631,-500.0,0.00038356,30,"2025-10-24T23:50:45.631",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331477,1761349845640,-500.0,0.00038356,30,"2025-10-24T23:50:45.640",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331478,1761349845649,-500.0,0.00038356,30,"2025-10-24T23:50:45.649",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331479,1761349845658,-500.0,0.00038356,30,"2025-10-24T23:50:45.658",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331480,1761349845668,-500.0,0.00038356,30,"2025-10-24T23:50:45.668",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331481,1761349845677,-500.0,0.00038356,30,"2025-10-24T23:50:45.677",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331482,1761349845686,-500.0,0.00038356,30,"2025-10-24T23:50:45.686",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331483,1761349845695,-500.0,0.00038356,30,"2025-10-24T23:50:45.695",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331484,1761349845704,-421.93293512,0.00038356,30,"2025-10-24T23:50:45.704",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331485,1761349845714,-500.0,0.00038356,30,"2025-10-24T23:50:45.714",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331486,1761349845723,-500.0,0.00038356,30,"2025-10-24T23:50:45.723",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331487,1761349846004,-500.0,0.00038356,30,"2025-10-24T23:50:46.004",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331489,1761349846015,-500.0,0.00038356,30,"2025-10-24T23:50:46.015",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331491,1761349846024,-500.0,0.00038356,30,"2025-10-24T23:50:46.024",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331492,1761349846033,-500.0,0.00038356,30,"2025-10-24T23:50:46.033",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331494,1761349846042,-500.0,0.00038356,30,"2025-10-24T23:50:46.042",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331495,1761349846051,-500.0,0.00038356,30,"2025-10-24T23:50:46.051",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331496,1761349846060,-500.0,0.00038356,30,"2025-10-24T23:50:46.060",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331497,1761349846069,-608.13,0.00038356,30,"2025-10-24T23:50:46.069",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331498,1761349846079,-1917.29,0.00038356,2,"2025-10-24T23:50:46.079",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331499,1761349846089,-500.0,0.00038356,30,"2025-10-24T23:50:46.089",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331500,1761349846098,-500.0,0.00038356,2,"2025-10-24T23:50:46.098",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331501,1761349846107,-600.545527,0.00038356,30,"2025-10-24T23:50:46.107",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331502,1761349846117,-151.258158,0.00038356,30,"2025-10-24T23:50:46.117",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331503,1761349846127,-500.0,0.00038356,30,"2025-10-24T23:50:46.127",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331504,1761349846136,-151.0,0.00038356,30,"2025-10-24T23:50:46.136",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331506,1761349846146,-151.0,0.00038356,30,"2025-10-24T23:50:46.146",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331508,1761349846155,-500.0,0.00038356,30,"2025-10-24T23:50:46.155",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331509,1761349846164,-158.779104,0.00038356,30,"2025-10-24T23:50:46.164",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331512,1761349846174,-181.07057,0.00038356,30,"2025-10-24T23:50:46.174",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331514,1761349846187,-500.0,0.00038356,30,"2025-10-24T23:50:46.187",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331516,1761349846200,-152.248476,0.00038356,30,"2025-10-24T23:50:46.200",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331518,1761349846209,-500.0,0.00038356,30,"2025-10-24T23:50:46.209",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331520,1761349846218,-500.0,0.00038356,30,"2025-10-24T23:50:46.218",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331522,1761349846228,-500.0,0.00038356,30,"2025-10-24T23:50:46.228",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331524,1761349846237,-958.708324,0.00038356,30,"2025-10-24T23:50:46.237",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331526,1761349846246,-151.0,0.00038356,30,"2025-10-24T23:50:46.246",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331528,1761349846255,-504.41963626,0.00038356,30,"2025-10-24T23:50:46.255",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331529,1761349846264,-500.0,0.00038356,30,"2025-10-24T23:50:46.264",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331530,1761349846274,-572.75,0.00038356,30,"2025-10-24T23:50:46.274",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331531,1761349846283,-500.0,0.00038356,30,"2025-10-24T23:50:46.283",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331532,1761349846293,-500.0,0.00038356,30,"2025-10-24T23:50:46.293",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331533,1761349846302,-500.0,0.00038356,30,"2025-10-24T23:50:46.302",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331534,1761349846311,-557.31,0.00038356,30,"2025-10-24T23:50:46.311",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331535,1761349846320,-512.73,0.00038356,30,"2025-10-24T23:50:46.320",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331536,1761349846330,-500.0,0.00038356,30,"2025-10-24T23:50:46.330",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331537,1761349846339,-500.0,0.00038356,2,"2025-10-24T23:50:46.339",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331538,1761349846348,-500.0,0.00038356,30,"2025-10-24T23:50:46.348",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331539,1761349846357,-500.0,0.00038356,30,"2025-10-24T23:50:46.357",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331540,1761349846366,-500.0,0.00038356,30,"2025-10-24T23:50:46.366",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331541,1761349846375,-500.0,0.00038356,30,"2025-10-24T23:50:46.375",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331542,1761349846384,-151.0,0.00038356,30,"2025-10-24T23:50:46.384",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331543,1761349846394,-500.0,0.00038356,30,"2025-10-24T23:50:46.394",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331544,1761349846403,-500.0,0.00038356,30,"2025-10-24T23:50:46.403",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331545,1761349846412,-586.29,0.00038356,30,"2025-10-24T23:50:46.412",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331546,1761349846421,-500.0,0.00038356,30,"2025-10-24T23:50:46.421",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331547,1761349846431,-500.0,0.00038356,30,"2025-10-24T23:50:46.431",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331548,1761349846440,-500.0,0.00038356,30,"2025-10-24T23:50:46.440",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331549,1761349846449,-576.88,0.00038356,30,"2025-10-24T23:50:46.449",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331550,1761349846460,-622.46,0.00038356,30,"2025-10-24T23:50:46.460",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331551,1761349846470,-521.84,0.00038356,30,"2025-10-24T23:50:46.470",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331552,1761349846480,-500.0,0.00038356,30,"2025-10-24T23:50:46.480",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331553,1761349846489,-587.61,0.00038356,30,"2025-10-24T23:50:46.489",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331554,1761349846499,-500.0,0.00038356,30,"2025-10-24T23:50:46.499",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331555,1761349846509,-500.0,0.00038356,30,"2025-10-24T23:50:46.509",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331556,1761349846519,-500.0,0.00038356,30,"2025-10-24T23:50:46.519",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331557,1761349846530,-500.0,0.00038356,30,"2025-10-24T23:50:46.530",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331558,1761349846539,-513.8,0.00038356,30,"2025-10-24T23:50:46.539",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331559,1761349846549,-500.00000017,0.00038356,30,"2025-10-24T23:50:46.549",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331560,1761349846558,-500.0,0.00038356,30,"2025-10-24T23:50:46.558",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331561,1761349846568,-500.0,0.00038356,30,"2025-10-24T23:50:46.568",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331562,1761349846577,-500.3,0.00038356,30,"2025-10-24T23:50:46.577",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331563,1761349846587,-500.0,0.00038356,30,"2025-10-24T23:50:46.587",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331564,1761349846596,-500.0,0.00038356,30,"2025-10-24T23:50:46.596",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331565,1761349846605,-500.0,0.00038356,12,"2025-10-24T23:50:46.605",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331566,1761349846615,-523.5,0.00038356,30,"2025-10-24T23:50:46.615",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331567,1761349846626,-500.0,0.00038356,30,"2025-10-24T23:50:46.626",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331568,1761349846636,-500.0,0.00038356,30,"2025-10-24T23:50:46.636",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331569,1761349846646,-521.39,0.00038356,30,"2025-10-24T23:50:46.646",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331570,1761349846657,-525.85,0.00038356,30,"2025-10-24T23:50:46.657",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331571,1761349846666,-500.0,0.00038356,30,"2025-10-24T23:50:46.666",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331572,1761349846676,-500.0,0.00038356,30,"2025-10-24T23:50:46.676",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331573,1761349846686,-200.0,0.00038356,30,"2025-10-24T23:50:46.686",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331574,1761349846696,-500.0,0.00038356,30,"2025-10-24T23:50:46.696",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331575,1761349846705,-546.83,0.00038356,30,"2025-10-24T23:50:46.705",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331576,1761349846715,-500.0,0.00038356,30,"2025-10-24T23:50:46.715",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331577,1761349846725,-500.0,0.00038356,30,"2025-10-24T23:50:46.725",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331578,1761349846734,-500.0,0.00038356,30,"2025-10-24T23:50:46.734",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331579,1761349846746,-500.0,0.00038356,30,"2025-10-24T23:50:46.746",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331580,1761349846764,-374.7437299,0.00038356,30,"2025-10-24T23:50:46.764",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331581,1761349846778,-500.0,0.00038356,30,"2025-10-24T23:50:46.778",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331582,1761349846787,-500.0,0.00038356,30,"2025-10-24T23:50:46.787",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331583,1761349846796,-500.0,0.00038356,30,"2025-10-24T23:50:46.796",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331584,1761349846807,-500.0,0.00038356,30,"2025-10-24T23:50:46.807",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331585,1761349846817,-500.0,0.00038356,30,"2025-10-24T23:50:46.817",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331586,1761349846827,-500.0,0.00038356,30,"2025-10-24T23:50:46.827",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331587,1761349846837,-500.0,0.00038356,30,"2025-10-24T23:50:46.837",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331588,1761349846846,-500.0,0.00038356,30,"2025-10-24T23:50:46.846",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331589,1761349846855,-524.46,0.00038356,30,"2025-10-24T23:50:46.855",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331590,1761349846864,-151.0,0.00038356,30,"2025-10-24T23:50:46.864",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331591,1761349846874,-300.0,0.00038356,2,"2025-10-24T23:50:46.874",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331592,1761349846883,-500.0,0.00038356,30,"2025-10-24T23:50:46.883",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331593,1761349846892,-500.0,0.00038356,30,"2025-10-24T23:50:46.892",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331594,1761349846901,-500.0,0.00038356,30,"2025-10-24T23:50:46.901",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331595,1761349846910,-717.42,0.00038356,30,"2025-10-24T23:50:46.910",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331596,1761349846919,-500.0,0.00038356,30,"2025-10-24T23:50:46.919",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331597,1761349846929,-500.0,0.00038356,30,"2025-10-24T23:50:46.929",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331598,1761349846938,-500.0,0.00038356,30,"2025-10-24T23:50:46.938",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331599,1761349846948,-500.0,0.00038356,30,"2025-10-24T23:50:46.948",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331600,1761349846958,-500.0,0.00038356,30,"2025-10-24T23:50:46.958",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331601,1761349846967,-500.0,0.00038356,30,"2025-10-24T23:50:46.967",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331602,1761349846976,-500.0,0.00038356,30,"2025-10-24T23:50:46.976",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331603,1761349846986,-570.11,0.00038356,30,"2025-10-24T23:50:46.986",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331604,1761349846996,-500.0,0.00038356,30,"2025-10-24T23:50:46.996",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331605,1761349847006,-500.0,0.00038356,30,"2025-10-24T23:50:47.006",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331606,1761349847015,-533.0430097,0.00038356,30,"2025-10-24T23:50:47.015",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331607,1761349847025,-500.0,0.00038356,30,"2025-10-24T23:50:47.025",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331608,1761349847034,-500.0,0.00038356,30,"2025-10-24T23:50:47.034",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331609,1761349847043,-500.0,0.00038356,30,"2025-10-24T23:50:47.043",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331610,1761349847053,-500.0,0.00038356,30,"2025-10-24T23:50:47.053",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331611,1761349847062,-500.0,0.00038356,30,"2025-10-24T23:50:47.062",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331612,1761349847072,-500.0,0.00038356,30,"2025-10-24T23:50:47.072",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331613,1761349847081,-500.0,0.00038356,30,"2025-10-24T23:50:47.081",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331614,1761349847091,-500.0,0.00038356,30,"2025-10-24T23:50:47.091",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331615,1761349847100,-500.0,0.00038356,30,"2025-10-24T23:50:47.100",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331616,1761349847110,-591.87,0.00038356,30,"2025-10-24T23:50:47.110",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331617,1761349847119,-518.76,0.00038356,30,"2025-10-24T23:50:47.119",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331618,1761349847129,-261.8676964,0.00038356,30,"2025-10-24T23:50:47.129",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331619,1761349847138,-500.0,0.00038356,30,"2025-10-24T23:50:47.138",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331620,1761349847147,-500.0,0.00038356,30,"2025-10-24T23:50:47.147",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331621,1761349847156,-500.0,0.00038356,30,"2025-10-24T23:50:47.156",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331622,1761349847165,-525.35,0.00038356,30,"2025-10-24T23:50:47.165",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331623,1761349847174,-500.0,0.00038356,30,"2025-10-24T23:50:47.174",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331624,1761349847184,-167.07812689,0.00038356,30,"2025-10-24T23:50:47.184",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331625,1761349847196,-500.0,0.00038356,30,"2025-10-24T23:50:47.196",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331626,1761349847205,-500.0,0.00038356,30,"2025-10-24T23:50:47.205",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331627,1761349847214,-500.0,0.00038356,30,"2025-10-24T23:50:47.214",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331628,1761349847223,-384.42840412,0.00038356,30,"2025-10-24T23:50:47.223",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331629,1761349847232,-500.0,0.00038356,30,"2025-10-24T23:50:47.232",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331630,1761349847242,-500.0,0.00038356,30,"2025-10-24T23:50:47.242",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331631,1761349847251,-738.38,0.00038356,30,"2025-10-24T23:50:47.251",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331632,1761349847260,-636.66,0.00038356,30,"2025-10-24T23:50:47.260",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331633,1761349847270,-500.0,0.00038356,30,"2025-10-24T23:50:47.270",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331634,1761349847279,-500.0,0.00038356,30,"2025-10-24T23:50:47.279",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331635,1761349847288,-512.16,0.00038356,30,"2025-10-24T23:50:47.288",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331636,1761349847297,-500.0,0.00038356,30,"2025-10-24T23:50:47.297",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331637,1761349847307,-500.0,0.00038356,30,"2025-10-24T23:50:47.307",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331638,1761349847316,-604.16,0.00038356,30,"2025-10-24T23:50:47.316",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331639,1761349847325,-500.0,0.00038356,30,"2025-10-24T23:50:47.325",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331640,1761349847334,-500.0,0.00038356,30,"2025-10-24T23:50:47.334",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331641,1761349847342,-500.0,0.00038356,30,"2025-10-24T23:50:47.342",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331642,1761349847352,-500.0,0.00038356,30,"2025-10-24T23:50:47.352",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331643,1761349847361,-500.0,0.00038356,30,"2025-10-24T23:50:47.361",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331644,1761349847370,-500.0,0.00038356,30,"2025-10-24T23:50:47.370",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331645,1761349847379,-500.0,0.00038356,30,"2025-10-24T23:50:47.379",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331646,1761349847389,-500.0,0.00038356,30,"2025-10-24T23:50:47.389",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331647,1761349847398,-500.82,0.00038356,30,"2025-10-24T23:50:47.398",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331648,1761349847407,-500.0,0.00038356,30,"2025-10-24T23:50:47.407",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331649,1761349847416,-500.0,0.00038356,30,"2025-10-24T23:50:47.416",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331650,1761349847425,-500.0,0.00038356,30,"2025-10-24T23:50:47.425",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331651,1761349847435,-500.0,0.00038356,30,"2025-10-24T23:50:47.435",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331652,1761349847444,-500.0,0.00038356,30,"2025-10-24T23:50:47.444",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331653,1761349847453,-500.0,0.00038356,30,"2025-10-24T23:50:47.453",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331654,1761349847462,-500.0,0.00038356,2,"2025-10-24T23:50:47.462",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331655,1761349847472,-500.0,0.00038356,30,"2025-10-24T23:50:47.472",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331656,1761349847481,-500.0,0.00038356,30,"2025-10-24T23:50:47.481",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331657,1761349847491,-500.0,0.00038356,30,"2025-10-24T23:50:47.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331658,1761349847500,-500.0,0.00038356,30,"2025-10-24T23:50:47.500",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331659,1761349847509,-500.0,0.00038356,30,"2025-10-24T23:50:47.509",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331660,1761349847519,-500.0,0.00038356,30,"2025-10-24T23:50:47.519",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331661,1761349847529,-1692.42,0.00038356,30,"2025-10-24T23:50:47.529",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331662,1761349847538,-500.0,0.00038356,30,"2025-10-24T23:50:47.538",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331663,1761349847547,-500.0,0.00038356,30,"2025-10-24T23:50:47.547",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331664,1761349847557,-500.0,0.00038356,30,"2025-10-24T23:50:47.557",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331665,1761349847566,-500.0,0.00038356,30,"2025-10-24T23:50:47.566",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331666,1761349847575,-151.0,0.00038356,30,"2025-10-24T23:50:47.575",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331667,1761349847584,-151.0,0.00038356,30,"2025-10-24T23:50:47.584",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331668,1761349847594,-500.0,0.00038356,30,"2025-10-24T23:50:47.594",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331669,1761349847604,-500.0,0.00038356,30,"2025-10-24T23:50:47.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331670,1761349847613,-151.0,0.00038356,30,"2025-10-24T23:50:47.613",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331671,1761349847623,-500.0,0.00038356,30,"2025-10-24T23:50:47.623",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331672,1761349847632,-151.0,0.00038356,30,"2025-10-24T23:50:47.632",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331673,1761349847641,-500.0,0.00038356,30,"2025-10-24T23:50:47.641",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331674,1761349847650,-500.0,0.00038356,30,"2025-10-24T23:50:47.650",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331675,1761349847659,-151.0,0.00038356,30,"2025-10-24T23:50:47.659",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331676,1761349847669,-151.0,0.00038356,30,"2025-10-24T23:50:47.669",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331677,1761349847678,-500.0,0.00038356,30,"2025-10-24T23:50:47.678",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331678,1761349847687,-500.0,0.00038356,30,"2025-10-24T23:50:47.687",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331679,1761349847696,-311.29672647,0.00038356,30,"2025-10-24T23:50:47.696",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331680,1761349847706,-500.0,0.00038356,30,"2025-10-24T23:50:47.706",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331681,1761349847715,-151.0,0.00038356,30,"2025-10-24T23:50:47.715",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331682,1761349847724,-151.0,0.00038356,30,"2025-10-24T23:50:47.724",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331683,1761349847733,-500.0,0.00038356,30,"2025-10-24T23:50:47.733",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331684,1761349847742,-500.0,0.00038356,30,"2025-10-24T23:50:47.742",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331685,1761349847751,-151.0,0.00038356,30,"2025-10-24T23:50:47.751",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331686,1761349847760,-500.0,0.00038356,30,"2025-10-24T23:50:47.760",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331687,1761349847769,-500.0,0.00038356,30,"2025-10-24T23:50:47.769",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331688,1761349847778,-500.0,0.00038356,30,"2025-10-24T23:50:47.778",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331689,1761349847787,-500.0,0.00038356,30,"2025-10-24T23:50:47.787",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331690,1761349847798,-500.0,0.00038356,30,"2025-10-24T23:50:47.798",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331691,1761349847807,-500.0,0.00038356,30,"2025-10-24T23:50:47.807",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331692,1761349847816,-500.0,0.00038356,30,"2025-10-24T23:50:47.816",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331693,1761349847825,-500.0,0.00038356,30,"2025-10-24T23:50:47.825",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331694,1761349847835,-500.0,0.00038356,30,"2025-10-24T23:50:47.835",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331695,1761349847844,-500.0,0.00038356,30,"2025-10-24T23:50:47.844",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331696,1761349847853,-500.0,0.00038356,30,"2025-10-24T23:50:47.853",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331697,1761349847864,-500.0,0.00038356,30,"2025-10-24T23:50:47.864",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331698,1761349847875,-500.0,0.00038356,30,"2025-10-24T23:50:47.875",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331699,1761349847885,-500.0,0.00038356,30,"2025-10-24T23:50:47.885",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331700,1761349847896,-500.0,0.00038356,30,"2025-10-24T23:50:47.896",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331701,1761349847906,-500.0,0.00038356,30,"2025-10-24T23:50:47.906",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331702,1761349847915,-500.0,0.00038356,30,"2025-10-24T23:50:47.915",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331703,1761349847924,-500.0,0.00038356,30,"2025-10-24T23:50:47.924",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331704,1761349847934,-500.0,0.00038356,30,"2025-10-24T23:50:47.934",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331705,1761349847943,-500.0,0.00038356,30,"2025-10-24T23:50:47.943",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331706,1761349847952,-500.0,0.00038356,30,"2025-10-24T23:50:47.952",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331707,1761349847961,-804.76,0.00038356,30,"2025-10-24T23:50:47.961",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331708,1761349847972,-500.0,0.00038356,30,"2025-10-24T23:50:47.972",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331709,1761349847983,-305.06470946,0.00038356,2,"2025-10-24T23:50:47.983",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331710,1761349847991,-681.7,0.00038356,30,"2025-10-24T23:50:47.991",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331711,1761349848002,-500.0,0.00038356,30,"2025-10-24T23:50:48.002",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331712,1761349848011,-500.0,0.00038356,30,"2025-10-24T23:50:48.011",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331713,1761349848020,-500.0,0.00038356,30,"2025-10-24T23:50:48.020",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331714,1761349848029,-500.0,0.00038356,30,"2025-10-24T23:50:48.029",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331715,1761349848039,-500.0,0.00038356,30,"2025-10-24T23:50:48.039",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331716,1761349848048,-500.0,0.00038356,30,"2025-10-24T23:50:48.048",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331717,1761349848059,-500.0,0.00038356,30,"2025-10-24T23:50:48.059",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331718,1761349848068,-500.0,0.00038356,30,"2025-10-24T23:50:48.068",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331719,1761349848077,-500.0,0.00038356,30,"2025-10-24T23:50:48.077",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331720,1761349848087,-500.0,0.00038356,30,"2025-10-24T23:50:48.087",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331721,1761349848096,-500.0,0.00038356,30,"2025-10-24T23:50:48.096",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331722,1761349848105,-500.0,0.00038356,30,"2025-10-24T23:50:48.105",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331723,1761349848114,-501.23,0.00038356,30,"2025-10-24T23:50:48.114",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331724,1761349848124,-500.0,0.00038356,30,"2025-10-24T23:50:48.124",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331725,1761349848134,-500.0,0.00038356,30,"2025-10-24T23:50:48.134",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331726,1761349848143,-500.0,0.00038356,30,"2025-10-24T23:50:48.143",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331727,1761349848153,-500.0,0.00038356,30,"2025-10-24T23:50:48.153",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331728,1761349848162,-500.0,0.00038356,30,"2025-10-24T23:50:48.162",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331729,1761349848171,-500.0,0.00038356,30,"2025-10-24T23:50:48.171",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331730,1761349848181,-500.0,0.00038356,30,"2025-10-24T23:50:48.181",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331731,1761349848194,-507.58,0.00038356,30,"2025-10-24T23:50:48.194",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331732,1761349848204,-500.0,0.00038356,30,"2025-10-24T23:50:48.204",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331733,1761349848213,-571.16,0.00038356,30,"2025-10-24T23:50:48.213",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331734,1761349848222,-599.69,0.00038356,30,"2025-10-24T23:50:48.222",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331735,1761349848231,-504.28,0.00038356,30,"2025-10-24T23:50:48.231",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331736,1761349848241,-501.15976672,0.00038356,30,"2025-10-24T23:50:48.241",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331737,1761349848250,-500.0,0.00038356,30,"2025-10-24T23:50:48.250",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331738,1761349848259,-500.0,0.00038356,30,"2025-10-24T23:50:48.259",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331739,1761349848268,-500.0,0.00038356,30,"2025-10-24T23:50:48.268",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331740,1761349848277,-500.0,0.00038356,30,"2025-10-24T23:50:48.277",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331741,1761349848342,-500.0,0.00038356,30,"2025-10-24T23:50:48.342",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331742,1761349848352,-500.0,0.00038356,30,"2025-10-24T23:50:48.352",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331743,1761349848361,-500.0,0.00038356,30,"2025-10-24T23:50:48.361",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331744,1761349848370,-2333.2,0.00038356,30,"2025-10-24T23:50:48.370",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331745,1761349848379,-500.0,0.00038356,30,"2025-10-24T23:50:48.379",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331746,1761349848388,-500.0,0.00038356,30,"2025-10-24T23:50:48.388",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331747,1761349848397,-500.0,0.00038356,30,"2025-10-24T23:50:48.397",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331748,1761349848406,-416.8461179,0.00038356,30,"2025-10-24T23:50:48.406",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331749,1761349848415,-500.0,0.00038356,30,"2025-10-24T23:50:48.415",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331750,1761349848425,-300.0,0.00038356,2,"2025-10-24T23:50:48.425",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331751,1761349848434,-500.0,0.00038356,30,"2025-10-24T23:50:48.434",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331752,1761349848443,-500.0,0.00038356,30,"2025-10-24T23:50:48.443",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331753,1761349848452,-500.0,0.00038356,30,"2025-10-24T23:50:48.452",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331754,1761349848462,-909.32,0.00038356,30,"2025-10-24T23:50:48.462",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331755,1761349848471,-244.65426122,0.00038356,30,"2025-10-24T23:50:48.471",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331756,1761349848481,-500.0,0.00038356,30,"2025-10-24T23:50:48.481",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331757,1761349848491,-811.27,0.00038356,30,"2025-10-24T23:50:48.491",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331758,1761349848501,-246.62389,0.00038356,30,"2025-10-24T23:50:48.501",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331759,1761349848511,-500.0,0.00038356,30,"2025-10-24T23:50:48.511",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331760,1761349848521,-602.54,0.00038356,30,"2025-10-24T23:50:48.521",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331761,1761349848531,-725.85,0.00038356,30,"2025-10-24T23:50:48.531",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331762,1761349848542,-500.0,0.00038356,30,"2025-10-24T23:50:48.542",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331763,1761349848553,-500.0,0.00038356,30,"2025-10-24T23:50:48.553",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331764,1761349848565,-540.37,0.00038356,30,"2025-10-24T23:50:48.565",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331765,1761349848575,-500.0,0.00038356,30,"2025-10-24T23:50:48.575",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331766,1761349848584,-500.0,0.00038356,30,"2025-10-24T23:50:48.584",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331767,1761349848594,-202.32477001,0.00038356,30,"2025-10-24T23:50:48.594",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331768,1761349848603,-500.0,0.00038356,30,"2025-10-24T23:50:48.603",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331769,1761349848612,-500.0,0.00038356,30,"2025-10-24T23:50:48.612",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331770,1761349848621,-500.0,0.00038356,30,"2025-10-24T23:50:48.621",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331771,1761349848631,-500.0,0.00038356,30,"2025-10-24T23:50:48.631",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331772,1761349848640,-518.94,0.00038356,30,"2025-10-24T23:50:48.640",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331773,1761349848650,-500.0,0.00038356,30,"2025-10-24T23:50:48.650",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331774,1761349848659,-500.0,0.00038356,30,"2025-10-24T23:50:48.659",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331775,1761349848668,-500.0,0.00038356,30,"2025-10-24T23:50:48.668",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331776,1761349848678,-500.0,0.00038356,30,"2025-10-24T23:50:48.678",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331777,1761349848687,-500.0,0.00038356,30,"2025-10-24T23:50:48.687",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331778,1761349848696,-500.0,0.00038356,30,"2025-10-24T23:50:48.696",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331779,1761349848706,-2374.46,0.00038356,30,"2025-10-24T23:50:48.706",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331780,1761349848715,-500.0,0.00038356,30,"2025-10-24T23:50:48.715",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331781,1761349848724,-511.0,0.00038356,30,"2025-10-24T23:50:48.724",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331782,1761349848732,-500.0,0.00038356,30,"2025-10-24T23:50:48.732",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331783,1761349848742,-732.55,0.00038356,30,"2025-10-24T23:50:48.742",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331784,1761349848751,-500.0,0.00038356,30,"2025-10-24T23:50:48.751",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331785,1761349848760,-500.0,0.00038356,30,"2025-10-24T23:50:48.760",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331786,1761349848769,-614.18,0.00038356,30,"2025-10-24T23:50:48.769",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331787,1761349848778,-500.0,0.00038356,30,"2025-10-24T23:50:48.778",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331788,1761349848787,-500.0,0.00038356,30,"2025-10-24T23:50:48.787",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331789,1761349848796,-425.68962481,0.00038356,30,"2025-10-24T23:50:48.796",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331790,1761349848806,-500.0,0.00038356,30,"2025-10-24T23:50:48.806",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331791,1761349848815,-500.0,0.00038356,30,"2025-10-24T23:50:48.815",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331792,1761349848824,-500.0,0.00038356,30,"2025-10-24T23:50:48.824",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331793,1761349848834,-500.0,0.00038356,30,"2025-10-24T23:50:48.834",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331794,1761349848843,-500.0,0.00038356,30,"2025-10-24T23:50:48.843",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331795,1761349848852,-503.15112926,0.00038356,30,"2025-10-24T23:50:48.852",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331796,1761349848861,-500.0,0.00038356,30,"2025-10-24T23:50:48.861",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331797,1761349848870,-632.27,0.00038356,30,"2025-10-24T23:50:48.870",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331798,1761349848879,-586.06,0.00038356,30,"2025-10-24T23:50:48.879",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331799,1761349848888,-500.0,0.00038356,30,"2025-10-24T23:50:48.888",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331800,1761349848896,-500.0,0.00038356,30,"2025-10-24T23:50:48.896",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331801,1761349848906,-500.0,0.00038356,30,"2025-10-24T23:50:48.906",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331802,1761349848915,-857.31,0.00038356,30,"2025-10-24T23:50:48.915",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331803,1761349848924,-500.0,0.00038356,30,"2025-10-24T23:50:48.924",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331804,1761349848934,-500.0,0.00038356,30,"2025-10-24T23:50:48.934",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331805,1761349848943,-533.39276155,0.00038356,30,"2025-10-24T23:50:48.943",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331806,1761349848952,-390.5,0.00038356,2,"2025-10-24T23:50:48.952",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331807,1761349848961,-500.0,0.00038356,30,"2025-10-24T23:50:48.961",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331808,1761349848970,-535.59,0.00038356,30,"2025-10-24T23:50:48.970",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331809,1761349848979,-500.0,0.00038356,30,"2025-10-24T23:50:48.979",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331810,1761349848988,-500.0,0.00038356,30,"2025-10-24T23:50:48.988",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331811,1761349848997,-256.29153562,0.00038356,30,"2025-10-24T23:50:48.997",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331812,1761349849006,-500.0,0.00038356,30,"2025-10-24T23:50:49.006",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331813,1761349849015,-500.0,0.00038356,30,"2025-10-24T23:50:49.015",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331814,1761349849024,-500.0,0.00038356,30,"2025-10-24T23:50:49.024",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331815,1761349849033,-500.0,0.00038356,30,"2025-10-24T23:50:49.033",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331816,1761349849043,-613.72,0.00038356,30,"2025-10-24T23:50:49.043",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331817,1761349849052,-188.32702141,0.00038356,30,"2025-10-24T23:50:49.052",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331818,1761349849060,-500.0,0.00038356,30,"2025-10-24T23:50:49.060",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331819,1761349849069,-500.0,0.00038356,30,"2025-10-24T23:50:49.069",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331820,1761349849079,-667.48,0.00038356,30,"2025-10-24T23:50:49.079",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331821,1761349849087,-500.0,0.00038356,30,"2025-10-24T23:50:49.087",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331822,1761349849096,-31001.27,0.00038356,30,"2025-10-24T23:50:49.096",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331823,1761349849106,-151.0,0.00038356,30,"2025-10-24T23:50:49.106",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331824,1761349849115,-198.672707,0.00038356,30,"2025-10-24T23:50:49.115",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331825,1761349849124,-500.0,0.00038356,30,"2025-10-24T23:50:49.124",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331826,1761349849133,-500.0,0.00038356,30,"2025-10-24T23:50:49.133",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331827,1761349849142,-500.0,0.00038356,30,"2025-10-24T23:50:49.142",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331828,1761349849151,-500.0,0.00038356,30,"2025-10-24T23:50:49.151",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331829,1761349849160,-500.0,0.00038356,30,"2025-10-24T23:50:49.160",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331830,1761349849169,-500.0,0.00038356,30,"2025-10-24T23:50:49.169",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331831,1761349849178,-500.0,0.00038356,30,"2025-10-24T23:50:49.178",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331832,1761349849191,-522.73,0.00038356,30,"2025-10-24T23:50:49.191",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331833,1761349849200,-500.0,0.00038356,30,"2025-10-24T23:50:49.200",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331834,1761349849209,-500.0,0.00038356,30,"2025-10-24T23:50:49.209",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331835,1761349849218,-500.0,0.00038356,30,"2025-10-24T23:50:49.218",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331836,1761349849227,-500.0,0.00038356,30,"2025-10-24T23:50:49.227",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331837,1761349849236,-500.0,0.00038356,30,"2025-10-24T23:50:49.236",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331838,1761349849245,-500.0,0.00038356,30,"2025-10-24T23:50:49.245",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331839,1761349849255,-500.0,0.00038356,2,"2025-10-24T23:50:49.255",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331840,1761349849264,-500.0,0.00038356,30,"2025-10-24T23:50:49.264",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331841,1761349849273,-529.85,0.00038356,30,"2025-10-24T23:50:49.273",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331842,1761349849282,-500.0,0.00038356,30,"2025-10-24T23:50:49.282",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331843,1761349849291,-500.0,0.00038356,30,"2025-10-24T23:50:49.291",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331844,1761349849300,-500.0,0.00038356,30,"2025-10-24T23:50:49.300",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331845,1761349849309,-500.0,0.00038356,30,"2025-10-24T23:50:49.309",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331846,1761349849319,-500.0,0.00038356,30,"2025-10-24T23:50:49.319",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331847,1761349849327,-500.0,0.00038356,30,"2025-10-24T23:50:49.327",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331848,1761349849336,-681.52,0.00038356,30,"2025-10-24T23:50:49.336",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331849,1761349849345,-547.57,0.00038356,30,"2025-10-24T23:50:49.345",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331850,1761349849355,-500.0,0.00038356,30,"2025-10-24T23:50:49.355",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331851,1761349849364,-396.92684041,0.00038356,30,"2025-10-24T23:50:49.364",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331852,1761349849373,-627.21,0.00038356,30,"2025-10-24T23:50:49.373",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331853,1761349849381,-500.0,0.00038356,30,"2025-10-24T23:50:49.381",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331854,1761349849390,-500.0,0.00038356,30,"2025-10-24T23:50:49.390",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331855,1761349849399,-202.44866365,0.00038356,30,"2025-10-24T23:50:49.399",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331856,1761349849408,-500.0,0.00038356,30,"2025-10-24T23:50:49.408",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331857,1761349849417,-500.0,0.00038356,30,"2025-10-24T23:50:49.417",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331858,1761349849427,-503.77,0.00038356,30,"2025-10-24T23:50:49.427",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331859,1761349849435,-500.0,0.00038356,30,"2025-10-24T23:50:49.435",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331860,1761349849444,-500.0,0.00038356,30,"2025-10-24T23:50:49.444",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331861,1761349849454,-500.0,0.00038356,30,"2025-10-24T23:50:49.454",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331862,1761349849462,-500.0,0.00038356,30,"2025-10-24T23:50:49.462",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331863,1761349849471,-500.0,0.00038356,30,"2025-10-24T23:50:49.471",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331864,1761349849480,-500.0,0.00038356,30,"2025-10-24T23:50:49.480",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331865,1761349849489,-500.0,0.00038356,30,"2025-10-24T23:50:49.489",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331866,1761349849498,-500.0,0.00038356,30,"2025-10-24T23:50:49.498",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331867,1761349849507,-500.0,0.00038356,30,"2025-10-24T23:50:49.507",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331868,1761349849516,-500.0,0.00038356,30,"2025-10-24T23:50:49.516",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331869,1761349849525,-500.0,0.00038356,30,"2025-10-24T23:50:49.525",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331870,1761349849534,-1032.87982466,0.00038356,30,"2025-10-24T23:50:49.534",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331871,1761349849543,-500.0,0.00038356,30,"2025-10-24T23:50:49.543",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331872,1761349849552,-310.8862746,0.00038356,30,"2025-10-24T23:50:49.552",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331873,1761349849561,-500.0,0.00038356,30,"2025-10-24T23:50:49.561",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331874,1761349849570,-612.7866842,0.00038356,30,"2025-10-24T23:50:49.570",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331875,1761349849579,-500.0,0.00038356,30,"2025-10-24T23:50:49.579",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331876,1761349849588,-522.14,0.00038356,30,"2025-10-24T23:50:49.588",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331877,1761349849597,-1756.17,0.00038356,30,"2025-10-24T23:50:49.597",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331878,1761349849606,-500.0,0.00038356,30,"2025-10-24T23:50:49.606",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331879,1761349849615,-500.0,0.00038356,30,"2025-10-24T23:50:49.615",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331880,1761349849624,-544.94,0.00038356,30,"2025-10-24T23:50:49.624",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331881,1761349849634,-500.0,0.00038356,30,"2025-10-24T23:50:49.634",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331882,1761349849643,-500.0,0.00038356,7,"2025-10-24T23:50:49.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331883,1761349849652,-527.71,0.00038356,30,"2025-10-24T23:50:49.652",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331884,1761349849661,-500.0,0.00038356,30,"2025-10-24T23:50:49.661",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331885,1761349849670,-253.18123313,0.00038356,30,"2025-10-24T23:50:49.670",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331886,1761349849680,-500.0,0.00038356,30,"2025-10-24T23:50:49.680",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331887,1761349849689,-500.0,0.00038356,30,"2025-10-24T23:50:49.689",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331888,1761349849702,-557.02,0.00038356,30,"2025-10-24T23:50:49.702",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331889,1761349849711,-500.0,0.00038356,30,"2025-10-24T23:50:49.711",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331890,1761349849721,-176.16744986,0.00038356,30,"2025-10-24T23:50:49.721",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331891,1761349849730,-500.0,0.00038356,30,"2025-10-24T23:50:49.730",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331892,1761349849739,-500.0,0.00038356,30,"2025-10-24T23:50:49.739",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331893,1761349849747,-500.0,0.00038356,30,"2025-10-24T23:50:49.747",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331894,1761349849756,-654.45,0.00038356,30,"2025-10-24T23:50:49.756",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331895,1761349849765,-500.0,0.00038356,30,"2025-10-24T23:50:49.765",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331896,1761349849775,-500.0,0.00038356,30,"2025-10-24T23:50:49.775",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331897,1761349849784,-500.0,0.00038356,30,"2025-10-24T23:50:49.784",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331898,1761349849794,-500.0,0.00038356,30,"2025-10-24T23:50:49.794",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331899,1761349849802,-500.0,0.00038356,30,"2025-10-24T23:50:49.802",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331900,1761349849811,-500.0,0.00038356,30,"2025-10-24T23:50:49.811",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331901,1761349849820,-500.0,0.00038356,30,"2025-10-24T23:50:49.820",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331902,1761349849830,-500.0,0.00038356,30,"2025-10-24T23:50:49.830",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331903,1761349849839,-500.0,0.00038356,30,"2025-10-24T23:50:49.839",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331904,1761349849848,-500.0,0.00038356,30,"2025-10-24T23:50:49.848",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331905,1761349849857,-500.0,0.00038356,30,"2025-10-24T23:50:49.857",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331906,1761349849867,-500.0,0.00038356,30,"2025-10-24T23:50:49.867",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331907,1761349849877,-500.0,0.00038356,30,"2025-10-24T23:50:49.877",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331908,1761349849886,-591.03,0.00038356,30,"2025-10-24T23:50:49.886",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331909,1761349849895,-500.0,0.00038356,30,"2025-10-24T23:50:49.895",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331910,1761349849905,-500.0,0.00038356,30,"2025-10-24T23:50:49.905",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331911,1761349849914,-500.0,0.00038356,30,"2025-10-24T23:50:49.914",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331912,1761349849924,-500.0,0.00038356,30,"2025-10-24T23:50:49.924",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331913,1761349849933,-500.0,0.00038356,30,"2025-10-24T23:50:49.933",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331914,1761349849943,-151.0,0.00038356,30,"2025-10-24T23:50:49.943",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331915,1761349849952,-500.0,0.00038356,30,"2025-10-24T23:50:49.952",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331916,1761349849964,-500.0,0.00038356,30,"2025-10-24T23:50:49.964",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331917,1761349849973,-209.590716,0.00038356,30,"2025-10-24T23:50:49.973",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331918,1761349849985,-500.0,0.00038356,30,"2025-10-24T23:50:49.985",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331919,1761349849994,-500.0,0.00038356,30,"2025-10-24T23:50:49.994",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331920,1761349850004,-500.0,0.00038356,30,"2025-10-24T23:50:50.004",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331921,1761349850013,-703.24,0.00038356,30,"2025-10-24T23:50:50.013",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331922,1761349850022,-1127.77,0.00038356,30,"2025-10-24T23:50:50.022",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331923,1761349850032,-500.0,0.00038356,30,"2025-10-24T23:50:50.032",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331924,1761349850041,-500.0,0.00038356,30,"2025-10-24T23:50:50.041",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331925,1761349850050,-500.0,0.00038356,30,"2025-10-24T23:50:50.050",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331926,1761349850059,-500.0,0.00038356,30,"2025-10-24T23:50:50.059",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331927,1761349850068,-500.0,0.00038356,30,"2025-10-24T23:50:50.068",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331928,1761349850076,-500.0,0.00038356,30,"2025-10-24T23:50:50.076",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331929,1761349850085,-500.0,0.00038356,30,"2025-10-24T23:50:50.085",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331930,1761349850095,-500.0,0.00038356,30,"2025-10-24T23:50:50.095",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331931,1761349850103,-500.0,0.00038356,30,"2025-10-24T23:50:50.103",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331932,1761349850112,-674.55,0.00038356,30,"2025-10-24T23:50:50.112",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331933,1761349850121,-500.0,0.00038356,30,"2025-10-24T23:50:50.121",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331934,1761349850130,-500.0,0.00038356,30,"2025-10-24T23:50:50.130",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331935,1761349850139,-500.0,0.00038356,30,"2025-10-24T23:50:50.139",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331936,1761349850148,-500.0,0.00038356,30,"2025-10-24T23:50:50.148",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331937,1761349850157,-500.0,0.00038356,30,"2025-10-24T23:50:50.157",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331938,1761349850166,-500.0,0.00038356,30,"2025-10-24T23:50:50.166",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331939,1761349850176,-1115.82,0.00038356,30,"2025-10-24T23:50:50.176",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331940,1761349850187,-678.11,0.00038356,30,"2025-10-24T23:50:50.187",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331941,1761349850198,-955.75,0.00038356,30,"2025-10-24T23:50:50.198",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331942,1761349850207,-587.76,0.00038356,30,"2025-10-24T23:50:50.207",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331943,1761349850216,-500.0,0.00038356,30,"2025-10-24T23:50:50.216",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331944,1761349850226,-500.0,0.00038356,30,"2025-10-24T23:50:50.226",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331945,1761349850235,-500.0,0.00038356,30,"2025-10-24T23:50:50.235",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331946,1761349850244,-500.0,0.00038356,30,"2025-10-24T23:50:50.244",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331947,1761349850253,-500.0,0.00038356,30,"2025-10-24T23:50:50.253",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331948,1761349850262,-500.0,0.00038356,30,"2025-10-24T23:50:50.262",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331949,1761349850271,-500.0,0.00038356,30,"2025-10-24T23:50:50.271",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331950,1761349850280,-500.0,0.00038356,30,"2025-10-24T23:50:50.280",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331951,1761349850289,-500.0,0.00038356,30,"2025-10-24T23:50:50.289",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331952,1761349850298,-500.0,0.00038356,30,"2025-10-24T23:50:50.298",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331953,1761349850307,-500.0,0.00038356,30,"2025-10-24T23:50:50.307",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331954,1761349850317,-500.0,0.00038356,30,"2025-10-24T23:50:50.317",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331955,1761349850326,-500.0,0.00038356,30,"2025-10-24T23:50:50.326",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331956,1761349850335,-500.0,0.00038356,30,"2025-10-24T23:50:50.335",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331957,1761349850344,-588.93,0.00038356,30,"2025-10-24T23:50:50.344",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331958,1761349850354,-529.54,0.00038356,30,"2025-10-24T23:50:50.354",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331959,1761349850363,-500.0,0.00038356,30,"2025-10-24T23:50:50.363",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331960,1761349850371,-500.0,0.00038356,30,"2025-10-24T23:50:50.371",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331961,1761349850380,-500.0,0.00038356,30,"2025-10-24T23:50:50.380",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331962,1761349850389,-500.0,0.00038356,30,"2025-10-24T23:50:50.389",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331963,1761349850398,-511.25,0.00038356,30,"2025-10-24T23:50:50.398",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331964,1761349850407,-500.0,0.00038356,30,"2025-10-24T23:50:50.407",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331965,1761349850416,-500.0,0.00038356,30,"2025-10-24T23:50:50.416",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331966,1761349850426,-500.0,0.00038356,30,"2025-10-24T23:50:50.426",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331967,1761349850435,-500.0,0.00038356,30,"2025-10-24T23:50:50.435",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331968,1761349850443,-500.0,0.00038356,30,"2025-10-24T23:50:50.443",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331969,1761349850452,-500.0,0.00038356,30,"2025-10-24T23:50:50.452",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331970,1761349850461,-500.0,0.00038356,30,"2025-10-24T23:50:50.461",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331971,1761349850470,-500.0,0.00038356,30,"2025-10-24T23:50:50.470",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331972,1761349850479,-500.0,0.00038356,2,"2025-10-24T23:50:50.479",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331973,1761349850487,-500.0,0.00038356,30,"2025-10-24T23:50:50.487",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331974,1761349850496,-500.0,0.00038356,30,"2025-10-24T23:50:50.496",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331975,1761349850505,-500.0,0.00038356,2,"2025-10-24T23:50:50.505",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331976,1761349850514,-500.0,0.00038356,30,"2025-10-24T23:50:50.514",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331977,1761349850523,-642.4,0.00038356,30,"2025-10-24T23:50:50.523",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331978,1761349850531,-500.0,0.00038356,30,"2025-10-24T23:50:50.531",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331979,1761349850540,-500.0,0.00038356,30,"2025-10-24T23:50:50.540",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331980,1761349850549,-500.0,0.00038356,30,"2025-10-24T23:50:50.549",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331981,1761349850558,-500.0,0.00038356,30,"2025-10-24T23:50:50.558",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331982,1761349850567,-500.0,0.00038356,30,"2025-10-24T23:50:50.567",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331983,1761349850576,-500.0,0.00038356,30,"2025-10-24T23:50:50.576",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331984,1761349850585,-500.0,0.00038356,30,"2025-10-24T23:50:50.585",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331985,1761349850594,-500.0,0.00038356,30,"2025-10-24T23:50:50.594",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331986,1761349850603,-594.61038538,0.00038356,30,"2025-10-24T23:50:50.603",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331987,1761349850613,-500.0,0.00038356,30,"2025-10-24T23:50:50.613",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331988,1761349850624,-500.0,0.00038356,30,"2025-10-24T23:50:50.624",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331989,1761349850633,-914.27,0.00038356,30,"2025-10-24T23:50:50.633",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331990,1761349850643,-500.0,0.00038356,30,"2025-10-24T23:50:50.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331991,1761349850652,-500.0,0.00038356,30,"2025-10-24T23:50:50.652",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331992,1761349850662,-545.3,0.00038356,30,"2025-10-24T23:50:50.662",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331993,1761349850671,-16869.74,0.00038356,30,"2025-10-24T23:50:50.671",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331994,1761349850680,-500.0,0.00038356,30,"2025-10-24T23:50:50.680",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331995,1761349850689,-500.0,0.00038356,30,"2025-10-24T23:50:50.689",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331996,1761349850698,-583.82,0.00038356,30,"2025-10-24T23:50:50.698",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331997,1761349850708,-500.0,0.00038356,30,"2025-10-24T23:50:50.708",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331998,1761349850716,-11140.3008127,0.00038363,3,"2025-10-24T23:50:50.716",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392331999,1761349850726,-500.0,0.00038373,5,"2025-10-24T23:50:50.726",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332000,1761349850735,-501.26726669,0.00038373,5,"2025-10-24T23:50:50.735",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332001,1761349850744,-500.0,0.00038373,5,"2025-10-24T23:50:50.744",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332002,1761349850754,-154.79563686,0.00038373,5,"2025-10-24T23:50:50.754",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332003,1761349850763,-459.64253915,0.00038373,2,"2025-10-24T23:50:50.763",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332004,1761349850771,-500.0,0.00038373,5,"2025-10-24T23:50:50.771",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332005,1761349850780,-554.05633347,0.00038373,5,"2025-10-24T23:50:50.780",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332006,1761349850789,-500.0,0.00038373,5,"2025-10-24T23:50:50.789",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332007,1761349850797,-500.30913434,0.00038373,5,"2025-10-24T23:50:50.797",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332008,1761349850806,-261.06368609,0.00038373,5,"2025-10-24T23:50:50.806",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332009,1761349850815,-500.0,0.00038373,5,"2025-10-24T23:50:50.815",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332010,1761349850824,-500.0,0.00038373,5,"2025-10-24T23:50:50.824",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332011,1761349850834,-500.0,0.00038373,5,"2025-10-24T23:50:50.834",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332012,1761349850843,-500.0,0.00038373,5,"2025-10-24T23:50:50.843",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332013,1761349850853,-500.0,0.00038373,5,"2025-10-24T23:50:50.853",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332014,1761349850862,-500.0,0.00038373,5,"2025-10-24T23:50:50.862",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332015,1761349850871,-500.0,0.00038373,5,"2025-10-24T23:50:50.871",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332016,1761349850881,-500.70161779,0.00038373,5,"2025-10-24T23:50:50.881",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332017,1761349850890,-500.0,0.00038373,5,"2025-10-24T23:50:50.890",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332018,1761349850900,-500.0,0.00038373,5,"2025-10-24T23:50:50.900",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332019,1761349850909,-205.34408447,0.00038373,5,"2025-10-24T23:50:50.909",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332020,1761349850919,-200.0,0.00038373,5,"2025-10-24T23:50:50.919",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332021,1761349850927,-500.0,0.00038373,5,"2025-10-24T23:50:50.927",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332022,1761349850936,-150.0,0.00038383,2,"2025-10-24T23:50:50.936",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332023,1761349850945,-268.24179502,0.00038383,2,"2025-10-24T23:50:50.945",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332024,1761349850955,-205.29554291,0.00038383,2,"2025-10-24T23:50:50.955",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332025,1761349850965,-500.0,0.00038383,2,"2025-10-24T23:50:50.965",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332026,1761349850974,-500.0,0.00038383,2,"2025-10-24T23:50:50.974",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332027,1761349850983,-150.0,0.00038383,2,"2025-10-24T23:50:50.983",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332028,1761349850992,-500.0,0.00038383,2,"2025-10-24T23:50:50.992",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332029,1761349851001,-500.0,0.00038383,2,"2025-10-24T23:50:51.001",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332030,1761349851011,-1125.0,0.00038383,2,"2025-10-24T23:50:51.011",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332031,1761349851020,-150.0,0.00038383,2,"2025-10-24T23:50:51.020",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332032,1761349851028,-400.0,0.00038383,2,"2025-10-24T23:50:51.028",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332033,1761349851038,-150.0,0.00038383,2,"2025-10-24T23:50:51.038",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332034,1761349851047,-150.0,0.00038383,2,"2025-10-24T23:50:51.047",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332035,1761349851056,-150.0,0.00038383,2,"2025-10-24T23:50:51.056",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332036,1761349851065,-500.0,0.00038383,2,"2025-10-24T23:50:51.065",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332037,1761349851074,-500.0,0.00038383,2,"2025-10-24T23:50:51.074",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332038,1761349851083,-599.32,0.000384,30,"2025-10-24T23:50:51.083",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332039,1761349851092,-330.0,0.00038411,5,"2025-10-24T23:50:51.092",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332040,1761349851102,-414.35,0.00038416,2,"2025-10-24T23:50:51.102",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332041,1761349851111,-168.52,0.00038416,2,"2025-10-24T23:50:51.111",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332042,1761349851120,-168.52,0.00038416,2,"2025-10-24T23:50:51.120",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332043,1761349851130,-168.52,0.00038416,2,"2025-10-24T23:50:51.130",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332044,1761349851139,-2000.0,0.00038437,3,"2025-10-24T23:50:51.139",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332045,1761349851149,-250.0,0.00038438,2,"2025-10-24T23:50:51.149",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332046,1761349851158,-500.0,0.00038438,2,"2025-10-24T23:50:51.158",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332047,1761349851168,-500.0,0.00038438,2,"2025-10-24T23:50:51.168",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332048,1761349851177,-150.0,0.00038438,2,"2025-10-24T23:50:51.177",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332049,1761349851187,-500.0,0.00038438,2,"2025-10-24T23:50:51.187",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332050,1761349851199,-500.0,0.00038438,2,"2025-10-24T23:50:51.199",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332051,1761349851209,-1125.0,0.00038438,2,"2025-10-24T23:50:51.209",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332052,1761349851218,-150.0,0.00038438,2,"2025-10-24T23:50:51.218",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332053,1761349851227,-258.28035432,0.00038438,2,"2025-10-24T23:50:51.227",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332054,1761349851237,-150.0,0.00038438,2,"2025-10-24T23:50:51.237",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332055,1761349851246,-150.0,0.00038438,2,"2025-10-24T23:50:51.246",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332056,1761349851256,-500.0,0.00038438,2,"2025-10-24T23:50:51.256",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332057,1761349851265,-172.54370901,0.00038438,2,"2025-10-24T23:50:51.265",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332058,1761349851275,-220.2,0.00038447,2,"2025-10-24T23:50:51.275",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332059,1761349851284,-11140.3008127,0.00038456,3,"2025-10-24T23:50:51.284",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332060,1761349851294,-176.35,0.00038466,2,"2025-10-24T23:50:51.294",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332061,1761349851303,-1211.86,0.00038466,2,"2025-10-24T23:50:51.303",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332062,1761349851313,-429.1,0.00038466,2,"2025-10-24T23:50:51.313",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332063,1761349851323,-300.0,0.00038466,2,"2025-10-24T23:50:51.323",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332064,1761349851332,-168.52,0.00038466,2,"2025-10-24T23:50:51.332",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332065,1761349851342,-300.0,0.00038466,2,"2025-10-24T23:50:51.342",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332066,1761349851351,-1095.2,0.00038466,2,"2025-10-24T23:50:51.351",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332067,1761349851360,-176.35,0.00038466,2,"2025-10-24T23:50:51.360",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332068,1761349851370,-414.35,0.00038466,2,"2025-10-24T23:50:51.370",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332069,1761349851379,-168.52,0.00038466,2,"2025-10-24T23:50:51.379",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332070,1761349851388,-176.35,0.00038466,2,"2025-10-24T23:50:51.388",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332071,1761349851397,-414.35,0.00038466,2,"2025-10-24T23:50:51.397",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332072,1761349851407,-337.04,0.00038466,2,"2025-10-24T23:50:51.407",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332073,1761349851417,-168.52,0.00038466,2,"2025-10-24T23:50:51.417",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332074,1761349851426,-176.35,0.00038466,2,"2025-10-24T23:50:51.426",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332075,1761349851436,-168.52,0.00038466,2,"2025-10-24T23:50:51.436",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332076,1761349851446,-168.0,0.00038467,7,"2025-10-24T23:50:51.446",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332077,1761349851455,-168.0,0.00038471,120,"2025-10-24T23:50:51.455",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332078,1761349851464,-216.0,0.00038479,7,"2025-10-24T23:50:51.464",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332079,1761349851474,-500.0,0.0003848,120,"2025-10-24T23:50:51.474",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332080,1761349851483,-173.87949934,0.00038484,2,"2025-10-24T23:50:51.483",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332081,1761349851492,-560.57603231,0.00038492,2,"2025-10-24T23:50:51.492",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332082,1761349851502,-500.0,0.00038492,2,"2025-10-24T23:50:51.502",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332083,1761349851511,-150.0,0.00038492,2,"2025-10-24T23:50:51.511",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332084,1761349851520,-516.8255896,0.00038492,2,"2025-10-24T23:50:51.520",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332085,1761349851530,-500.0,0.00038492,2,"2025-10-24T23:50:51.530",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332086,1761349851540,-1125.0,0.00038492,2,"2025-10-24T23:50:51.540",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332087,1761349851551,-150.0,0.00038492,2,"2025-10-24T23:50:51.551",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332088,1761349851561,-150.0,0.00038492,2,"2025-10-24T23:50:51.561",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332089,1761349851573,-150.0,0.00038492,2,"2025-10-24T23:50:51.573",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332090,1761349851585,-500.0,0.00038492,2,"2025-10-24T23:50:51.585",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332091,1761349851595,-304.999999,0.000385,100,"2025-10-24T23:50:51.595",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332092,1761349851604,-500.0,0.00038547,2,"2025-10-24T23:50:51.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332093,1761349851614,-150.0,0.00038547,2,"2025-10-24T23:50:51.614",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332094,1761349851624,-500.0,0.00038547,2,"2025-10-24T23:50:51.624",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332095,1761349851634,-1125.0,0.00038547,2,"2025-10-24T23:50:51.634",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332096,1761349851643,-200.0,0.00038547,2,"2025-10-24T23:50:51.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332097,1761349851654,-165.94026784,0.00038547,2,"2025-10-24T23:50:51.654",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332098,1761349851664,-150.0,0.00038547,2,"2025-10-24T23:50:51.664",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332099,1761349851675,-500.0,0.00038547,2,"2025-10-24T23:50:51.675",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332100,1761349851685,-655.15,0.00038559,2,"2025-10-24T23:50:51.685",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332101,1761349851697,-500.0,0.00038602,2,"2025-10-24T23:50:51.697",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332102,1761349851706,-150.0,0.00038602,2,"2025-10-24T23:50:51.706",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332103,1761349851716,-500.0,0.00038602,2,"2025-10-24T23:50:51.716",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332104,1761349851727,-1125.0,0.00038602,2,"2025-10-24T23:50:51.727",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332105,1761349851737,-500.0,0.00038602,2,"2025-10-24T23:50:51.737",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332106,1761349851747,-1057.96,0.00038602,30,"2025-10-24T23:50:51.747",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332107,1761349851758,-11140.3008127,0.00038606,3,"2025-10-24T23:50:51.758",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332108,1761349851767,-5540.36096476,0.00038612,2,"2025-10-24T23:50:51.767",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332109,1761349851776,-2691.8548752,0.00038616,2,"2025-10-24T23:50:51.776",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332110,1761349851787,-151.0,0.0003862,30,"2025-10-24T23:50:51.787",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332111,1761349851798,-77982.105689,0.0003862,3,"2025-10-24T23:50:51.798",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332112,1761349851807,-485.12243254,0.00038629,2,"2025-10-24T23:50:51.807",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332113,1761349851818,-214.65159289,0.00038629,2,"2025-10-24T23:50:51.818",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332114,1761349851828,-500.0,0.0003863,30,"2025-10-24T23:50:51.828",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332115,1761349851838,-500.0,0.0003863,30,"2025-10-24T23:50:51.838",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332116,1761349851847,-500.0,0.0003863,30,"2025-10-24T23:50:51.847",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332117,1761349851857,-500.0,0.0003863,30,"2025-10-24T23:50:51.857",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332118,1761349851867,-69.76956921,0.0003863,30,"2025-10-24T23:50:51.867",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332119,1761349852453,-165.12525249,0.00038356,2,"2025-10-24T23:50:52.453",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332120,1761349852463,-404.30769195,0.0003863,30,"2025-10-24T23:50:52.463",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332121,1761349852472,-564.12,0.0003863,30,"2025-10-24T23:50:52.472",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332122,1761349852482,-500.0,0.0003863,30,"2025-10-24T23:50:52.482",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332123,1761349852492,-500.0,0.0003863,30,"2025-10-24T23:50:52.492",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332124,1761349852501,-500.0,0.0003863,30,"2025-10-24T23:50:52.501",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332125,1761349852511,-500.0,0.0003863,30,"2025-10-24T23:50:52.511",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332126,1761349852522,-926.59,0.0003863,30,"2025-10-24T23:50:52.522",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332127,1761349852533,-500.0,0.0003863,30,"2025-10-24T23:50:52.533",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332128,1761349852543,-500.0,0.0003863,30,"2025-10-24T23:50:52.543",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332129,1761349852555,-500.0,0.0003863,30,"2025-10-24T23:50:52.555",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332130,1761349852566,-735.82,0.0003863,30,"2025-10-24T23:50:52.566",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332131,1761349852576,-742.66,0.0003863,30,"2025-10-24T23:50:52.576",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332132,1761349852586,-500.0,0.0003863,30,"2025-10-24T23:50:52.586",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332133,1761349852595,-500.0,0.0003863,30,"2025-10-24T23:50:52.595",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332134,1761349852604,-500.0,0.0003863,30,"2025-10-24T23:50:52.604",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332135,1761349852614,-500.0,0.0003863,30,"2025-10-24T23:50:52.614",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332136,1761349852624,-500.0,0.0003863,30,"2025-10-24T23:50:52.624",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332137,1761349852633,-500.0,0.0003863,30,"2025-10-24T23:50:52.633",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332138,1761349852643,-500.0,0.0003863,30,"2025-10-24T23:50:52.643",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332139,1761349852653,-517.61,0.0003863,30,"2025-10-24T23:50:52.653",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332140,1761349852664,-500.0,0.0003863,30,"2025-10-24T23:50:52.664",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332141,1761349852674,-356.11252257,0.0003863,30,"2025-10-24T23:50:52.674",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]
[392332143,1761349896879,197.4,0.00023,3,"2025-10-24T23:51:36.879",0.00036865000000000004,68.12,0.9861568926045101,3409393637.549023]